ASIA ENERGY LOGISTICS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00351  1992-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.300 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2021-04-22 18,996 -4,000 0.00 1,694,975,244 8,833 0.465 2021-04-20
4 2019-10-28 22,996 -600 0.00 495,975,244 7,934 0.345 2019-10-24
5 2019-07-11 23,596 -9,000 0.00 495,975,245 10,500 0.445 2019-07-09
6 2019-01-03 32,596 -1,000 0.01 495,975,245 9,616 0.295 2018-12-28
7 2017-11-22 33,596 -40 0.01 303,331,288 26,877 0.800 2017-11-20
8 2017-10-26 33,636 -20,000 0.01 296,944,427 39,186 1.165 2017-10-24
9 2017-09-28 53,636 20,000 0.02 296,488,223 43,713 0.815 2017-09-26
10 2017-05-16 33,636 4,000 0.01 288,930,255 37,000 1.100 2017-05-12
11 2017-03-30 29,636 -2,000 0.01 288,930,255 38,527 1.300 2017-03-28
12 2016-10-27 31,636 -2,800 0.01 286,266,564 83,835 2.650 2016-10-25
13 2016-09-13 34,436 2,000 0.01 285,468,692 86,090 2.500 2016-09-09
14 2016-08-31 32,436 4,000 0.01 284,943,757 76,225 2.350 2016-08-29
15 2015-09-08 28,436 -2,000 0.01 283,115,085 133,649 4.700 2015-09-04
16 2015-08-25 30,436 -2,000 0.01 282,272,388 158,267 5.200 2015-08-21
17 2015-07-29 32,436 -2,000 0.01 281,919,737 196,238 6.050 2015-07-27
18 2015-07-28 34,436 -2,000 0.01 281,919,737 241,052 7.000 2015-07-24
19 2015-07-27 36,436 2,000 0.01 281,919,737 242,299 6.650 2015-07-23
20 2015-07-21 34,436 -2,000 0.01 281,919,737 241,052 7.000 2015-07-17
21 2015-07-17 36,436 -2,000 0.01 281,919,737 251,408 6.900 2015-07-15
22 2015-07-14 38,436 4,000 0.01 281,919,737 270,974 7.050 2015-07-10
23 2015-07-13 34,436 2,000 0.01 281,919,737 235,887 6.850 2015-07-09
24 2015-07-08 32,436 -600 0.01 281,919,737 204,347 6.300 2015-07-06
25 2015-06-22 33,036 2,000 0.01 280,769,386 389,825 11.80 2015-06-18
26 2015-06-18 31,036 2,000 0.01 278,415,372 341,396 11.00 2015-06-16
27 2015-06-16 29,036 -2,000 0.01 278,405,372 370,209 12.75 2015-06-12
28 2015-06-12 31,036 2,800 0.01 276,002,081 327,430 10.55 2015-06-10
29 2015-06-11 28,236 -400 0.01 275,992,081 278,125 9.850 2015-06-09
30 2015-06-10 28,636 200 0.01 275,992,081 286,360 10.00 2015-06-08
31 2015-06-04 28,436 5,600 0.01 274,145,708 440,758 15.50 2015-06-02
32 2015-06-03 22,836 400 0.01 274,135,708 336,831 14.75 2015-06-01
33 2015-06-01 22,436 1,200 0.01 274,135,708 262,501 11.70 2015-05-28
34 2015-05-26 21,236 -10,000 0.01 272,474,126 184,753 8.700 2015-05-21
35 2015-05-06 31,236 -4,200 0.01 270,032,939 220,214 7.050 2015-05-04
36 2015-05-05 35,436 4,200 0.01 270,032,939 242,737 6.850 2015-04-30
37 2015-04-28 31,236 7,800 0.01 269,422,140 188,978 6.050 2015-04-24
38 2015-04-17 23,436 -120 0.01 268,689,181 123,039 5.250 2015-04-15
39 2015-04-02 23,556 -4,000 0.01 268,200,542 133,091 5.650 2015-03-31
40 2015-01-23 27,556 -4,000 0.01 268,200,542 173,603 6.300 2015-01-21
41 2015-01-16 31,556 2,200 0.01 268,200,542 205,114 6.500 2015-01-14
42 2014-12-16 29,356 -800 0.01 268,200,542 146,780 5.000 2014-12-12
43 2014-11-17 30,156 800 0.01 268,200,542 206,569 6.850 2014-11-13
44 2014-11-03 29,356 -4,000 0.01 268,200,542 196,685 6.700 2014-10-30
45 2014-10-31 33,356 -2,000 0.01 268,200,542 233,492 7.000 2014-10-29
46 2014-09-30 35,356 -2,000 0.01 268,200,542 272,241 7.700 2014-09-26
47 2014-09-24 37,356 2,000 0.01 268,200,542 280,170 7.500 2014-09-22
48 2014-09-16 35,356 -16,000 0.01 268,200,542 251,028 7.100 2014-09-12
49 2014-09-15 51,356 -8,200 0.02 268,200,542 403,145 7.850 2014-09-11
50 2014-09-12 59,556 -3,800 0.02 268,200,542 416,892 7.000 2014-09-10
51 2014-09-11 63,356 2,000 0.02 268,200,542 370,633 5.850 2014-09-08
52 2014-07-08 61,356 -18,000 0.02 268,200,542 269,966 4.400 2014-07-04
53 2014-05-09 79,356 -120 0.03 268,200,542 345,199 4.350 2014-05-07
54 2014-04-14 79,476 -12,000 0.03 268,200,542 353,668 4.450 2014-04-10
55 2014-03-11 91,476 -4,000 0.03 268,200,542 402,494 4.400 2014-03-07
56 2014-03-06 95,476 -4,000 0.04 268,200,542 434,416 4.550 2014-03-04
57 2014-02-17 99,476 -4,000 0.04 268,200,542 452,616 4.550 2014-02-13
58 2014-01-28 103,476 4,000 0.04 268,200,542 465,642 4.500 2014-01-24
59 2014-01-17 99,476 4,000 0.04 268,200,542 482,459 4.850 2014-01-15
60 2014-01-16 95,476 -2,000 0.04 268,200,542 477,380 5.000 2014-01-14
61 2014-01-15 97,476 -4,000 0.04 268,200,542 399,652 4.100 2014-01-13
62 2013-12-17 101,476 -2,000 0.04 268,200,542 405,904 4.000 2013-12-13
63 2013-12-13 103,476 4,000 0.04 268,200,542 403,556 3.900 2013-12-11
64 2013-12-03 99,476 2,000 0.04 268,200,542 353,140 3.550 2013-11-29
65 2013-11-25 97,476 2,000 0.04 268,200,542 370,409 3.800 2013-11-21
66 2013-11-22 95,476 4,000 0.04 268,200,542 362,809 3.800 2013-11-20
67 2013-11-13 91,476 -20 0.03 268,200,542 370,478 4.050 2013-11-11
68 2013-10-08 91,496 -60 0.04 257,140,542 361,409 3.950 2013-10-04
69 2013-09-11 91,556 -1,800 0.04 257,140,542 366,224 4.000 2013-09-09
70 2013-08-19 93,356 -1,000 0.04 257,140,542 476,116 5.100 2013-08-15
71 2013-08-08 94,356 1,000 0.04 257,140,542 330,246 3.500 2013-08-06
72 2013-07-31 93,356 4,000 0.04 257,140,542 261,397 2.800 2013-07-29
73 2013-07-05 89,356 -300 0.03 257,140,542 259,132 2.900 2013-07-03
74 2013-06-21 89,656 4,000 0.03 257,140,542 277,934 3.100 2013-06-19
75 2013-06-04 85,656 -17,000 0.03 257,140,542 248,402 2.900 2013-05-31
76 2013-05-29 102,656 -20,000 0.04 257,140,542 374,694 3.650 2013-05-27
77 2013-02-27 122,656 -100 0.05 257,140,542 619,413 5.050 2013-02-25
78 2013-02-19 122,756 2,000 0.05 257,140,542 681,296 5.550 2013-02-15
79 2012-12-27 120,756 41,000 0.05 257,140,542 633,969 5.250 2012-12-20
80 2012-12-11 79,756 -32,400 0.03 257,140,542 295,097 3.700 2012-12-07
81 2012-11-22 112,156 2,000 0.04 257,140,542 566,388 5.050 2012-11-20
82 2012-11-12 110,156 -2,000 0.04 257,140,542 561,796 5.100 2012-11-08
83 2012-10-29 112,156 2,400 0.04 257,140,542 611,250 5.450 2012-10-25
84 2012-10-26 109,756 -10,000 0.04 257,140,542 614,634 5.600 2012-10-24
85 2012-10-19 119,756 -1,040 0.05 257,140,542 634,707 5.300 2012-10-17
86 2012-09-19 120,796 14,000 0.05 257,140,542 694,577 5.750 2012-09-17
87 2012-09-11 106,796 -15,000 0.04 257,140,542 603,397 5.650 2012-09-07
88 2012-06-04 121,796 -1,800 0.05 257,140,542 742,956 6.100 2012-05-31
89 2012-05-31 123,596 -21,000 0.05 257,140,542 772,475 6.250 2012-05-29
90 2012-05-30 144,596 -17,600 0.06 257,140,542 918,185 6.350 2012-05-28
91 2012-05-18 162,196 8,000 0.06 257,140,542 1,062,384 6.550 2012-05-16
92 2012-05-16 154,196 4,000 0.06 257,140,542 1,071,662 6.950 2012-05-14
93 2012-05-14 150,196 -20,000 0.06 257,140,542 1,043,862 6.950 2012-05-10
94 2012-05-04 170,196 -1,000 0.07 257,140,542 1,225,411 7.200 2012-05-02
95 2012-05-02 171,196 7,400 0.07 257,140,542 1,172,693 6.850 2012-04-27
96 2012-04-30 163,796 1,000 0.06 257,140,542 1,130,192 6.900 2012-04-26
97 2012-04-18 162,796 -12,000 0.06 257,140,542 1,147,712 7.050 2012-04-16
98 2012-04-11 174,796 -8,000 0.07 257,140,542 1,153,654 6.600 2012-04-05
99 2012-04-05 182,796 -12,000 0.07 257,140,542 1,252,153 6.850 2012-04-02
100 2012-03-30 194,796 -20,000 0.08 257,140,542 1,431,751 7.350 2012-03-28
101 2012-03-29 214,796 4,000 0.08 257,140,542 1,568,011 7.300 2012-03-27
102 2012-03-15 210,796 8,000 0.08 257,140,542 1,475,572 7.000 2012-03-13
103 2012-03-13 202,796 -8,000 0.08 257,140,542 1,368,873 6.750 2012-03-09
104 2012-02-27 210,796 20,000 0.08 257,140,542 1,475,572 7.000 2012-02-23
105 2012-02-22 190,796 8,000 0.07 257,140,542 1,125,696 5.900 2012-02-20
106 2012-02-15 182,796 -2,000 0.07 257,140,542 1,115,056 6.100 2012-02-13
107 2011-12-02 184,796 -6,400 0.07 257,140,542 1,053,337 5.700 2011-11-30
108 2011-11-21 191,196 -18,200 0.07 257,140,542 1,108,937 5.800 2011-11-17
109 2011-11-08 209,396 -2,000 0.08 257,140,542 1,224,967 5.850 2011-11-04
110 2011-10-26 211,396 -5,000 0.08 257,140,542 1,268,376 6.000 2011-10-24
111 2011-10-25 216,396 -16,000 0.08 257,140,542 1,244,277 5.750 2011-10-21
112 2011-10-18 232,396 10,000 0.09 257,140,542 1,313,037 5.650 2011-10-14
113 2011-10-17 222,396 17,200 0.09 257,140,542 1,267,657 5.700 2011-10-13
114 2011-10-14 205,196 -2,400 0.08 257,140,542 1,087,539 5.300 2011-10-12
115 2011-10-13 207,596 10,000 0.08 257,140,542 1,100,259 5.300 2011-10-11
116 2011-10-06 197,596 -12,400 0.08 257,140,542 1,096,658 5.550 2011-10-03
117 2011-09-23 209,996 -10,000 0.08 257,140,542 1,228,477 5.850 2011-09-21
118 2011-09-22 219,996 12,400 0.09 257,140,542 1,308,976 5.950 2011-09-20
119 2011-09-16 207,596 10,000 0.08 257,140,542 1,338,994 6.450 2011-09-14
120 2011-09-14 197,596 66,000 0.08 257,140,542 1,353,533 6.850 2011-09-09
121 2011-09-12 131,596 20,000 0.05 257,140,542 875,113 6.650 2011-09-08
122 2011-09-09 111,596 -52,200 0.04 257,140,542 680,736 6.100 2011-09-07
123 2011-09-02 163,796 -1,600 0.06 257,140,542 941,827 5.750 2011-08-31
124 2011-08-29 165,396 -6,000 0.06 257,140,542 967,567 5.850 2011-08-25
125 2011-08-24 171,396 -2,000 0.07 257,140,542 1,011,236 5.900 2011-08-22
126 2011-08-12 173,396 20,000 0.07 257,140,542 997,027 5.750 2011-08-10
127 2011-08-11 153,396 10,000 0.06 257,140,542 874,357 5.700 2011-08-09
128 2011-07-29 143,396 18,000 0.06 257,140,542 967,923 6.750 2011-07-27
129 2011-07-28 125,396 -4,000 0.05 257,140,542 840,153 6.700 2011-07-26
130 2011-07-25 129,396 -2,000 0.05 257,140,542 944,591 7.300 2011-07-21
131 2011-07-12 131,396 -2,000 0.05 257,140,542 1,064,308 8.100 2011-07-08
132 2011-06-30 133,396 4,000 0.05 257,140,542 1,067,168 8.000 2011-06-28
133 2011-06-17 129,396 -4,000 0.05 257,140,542 918,712 7.100 2011-06-15
134 2011-06-16 133,396 -2,000 0.05 257,140,542 940,442 7.050 2011-06-14
135 2011-06-14 135,396 12,200 0.05 257,140,542 1,069,628 7.900 2011-06-10
136 2011-05-31 123,196 21,000 0.05 257,140,542 1,096,444 8.900 2011-05-27
137 2011-05-26 102,196 -17,000 0.04 257,140,542 940,203 9.200 2011-05-24
138 2011-05-24 119,196 -10,000 0.05 257,140,542 1,037,005 8.700 2011-05-20
139 2011-05-17 129,196 -40 0.05 257,140,542 1,246,741 9.650 2011-05-13
140 2011-05-16 129,236 12,000 0.05 257,140,542 1,234,204 9.550 2011-05-12
141 2011-05-11 117,236 30,000 0.05 257,140,542 1,078,571 9.200 2011-05-06
142 2011-05-06 87,236 -40,000 0.03 257,140,542 833,104 9.550 2011-05-04
143 2011-05-05 127,236 16,000 0.05 257,140,542 1,196,018 9.400 2011-05-03
144 2011-05-04 111,236 -8,000 0.04 257,140,542 1,017,809 9.150 2011-04-29
145 2011-05-03 119,236 20,000 0.05 257,140,542 1,067,162 8.950 2011-04-28
146 2011-04-29 99,236 -28,800 0.04 257,140,542 917,933 9.250 2011-04-27
147 2011-04-28 128,036 -24,000 0.05 257,140,542 1,120,315 8.750 2011-04-26
148 2011-04-21 152,036 -12,800 0.06 257,140,542 1,246,695 8.200 2011-04-19
149 2011-04-20 164,836 4,000 0.06 257,140,542 1,359,897 8.250 2011-04-18
150 2011-04-15 160,836 -10,000 0.06 257,140,542 1,302,772 8.100 2011-04-13
151 2011-04-13 170,836 -2,000 0.07 257,140,542 1,383,772 8.100 2011-04-11
152 2011-04-11 172,836 4,000 0.07 257,140,542 1,443,181 8.350 2011-04-07
153 2011-04-08 168,836 -20 0.07 257,140,542 1,409,781 8.350 2011-04-06
154 2011-04-04 168,856 20,000 0.07 257,140,542 1,342,405 7.950 2011-03-31
155 2011-04-01 148,856 20,000 0.06 257,140,542 1,205,734 8.100 2011-03-30
156 2011-03-31 128,856 -18,000 0.05 257,140,542 1,011,520 7.850 2011-03-29
157 2011-03-30 146,856 -20,200 0.06 257,140,542 1,101,420 7.500 2011-03-28
158 2011-03-29 167,056 -6,000 0.06 257,140,542 1,428,329 8.550 2011-03-25
159 2011-03-28 173,056 -16,000 0.07 257,140,542 1,488,282 8.600 2011-03-24
160 2011-03-24 189,056 -9,000 0.07 257,140,542 1,540,806 8.150 2011-03-22
161 2011-03-23 198,056 -4,000 0.08 257,140,542 1,455,712 7.350 2011-03-21
162 2011-03-21 202,056 -4,000 0.08 257,140,542 1,283,056 6.350 2011-03-17
163 2011-03-15 206,056 -4,000 0.08 257,140,542 1,339,364 6.500 2011-03-11
164 2011-03-11 210,056 40,000 0.08 257,140,542 1,333,856 6.350 2011-03-09
165 2011-03-10 170,056 -38,000 0.07 257,140,542 1,139,375 6.700 2011-03-08
166 2011-03-07 208,056 -2,000 0.08 257,140,542 1,206,725 5.800 2011-03-03
167 2011-02-21 210,056 20,000 0.08 257,140,542 1,197,319 5.700 2011-02-17
168 2011-02-18 190,056 -6,000 0.07 257,140,542 969,286 5.100 2011-02-16
169 2011-01-28 196,056 -4,000 0.08 257,140,542 1,088,111 5.550 2011-01-26
170 2011-01-17 200,056 2,000 0.08 257,140,542 1,190,333 5.950 2011-01-13
171 2011-01-14 198,056 -4,200 0.08 257,140,542 1,178,433 5.950 2011-01-12
172 2011-01-10 202,256 -2,000 0.08 257,140,542 1,183,198 5.850 2011-01-06
173 2011-01-07 204,256 6,000 0.08 257,140,542 1,245,962 6.100 2011-01-05
174 2010-12-15 198,256 6,000 0.08 257,140,542 1,050,757 5.300 2010-12-13
175 2010-12-06 192,256 2,000 0.07 257,140,542 1,076,634 5.600 2010-12-02
176 2010-11-22 190,256 4,000 0.07 257,140,542 1,084,459 5.700 2010-11-18
177 2010-11-11 186,256 10,000 0.07 257,140,542 1,126,849 6.050 2010-11-09
178 2010-11-08 176,256 -10,200 0.07 257,140,542 1,092,787 6.200 2010-11-04
179 2010-11-05 186,456 -13,600 0.07 257,140,542 1,128,059 6.050 2010-11-03
180 2010-11-04 200,056 15,600 0.08 257,140,542 1,210,339 6.050 2010-11-02
181 2010-10-26 184,456 -30,000 0.07 257,140,542 1,143,627 6.200 2010-10-22
182 2010-10-25 214,456 4,000 0.08 257,140,542 1,340,350 6.250 2010-10-21
183 2010-10-21 210,456 -200 0.08 257,140,542 1,315,350 6.250 2010-10-19
184 2010-09-22 210,656 -10,000 0.08 257,140,542 1,337,666 6.350 2010-09-20
185 2010-09-20 220,656 10,000 0.09 257,140,542 1,357,034 6.150 2010-09-16
186 2010-09-14 210,656 2,000 0.08 257,140,542 1,253,403 5.950 2010-09-10
187 2010-08-30 208,656 -10,000 0.08 257,140,542 1,116,310 5.350 2010-08-26
188 2010-08-27 218,656 10,000 0.09 257,140,542 1,257,272 5.750 2010-08-25
189 2010-08-26 208,656 2,400 0.08 257,140,542 1,262,369 6.050 2010-08-24
190 2010-08-24 206,256 1,000 0.08 257,140,542 1,278,787 6.200 2010-08-20
191 2010-08-19 205,256 4,000 0.08 257,140,542 1,303,376 6.350 2010-08-17
192 2010-08-18 201,256 -200 0.08 257,140,542 1,257,850 6.250 2010-08-16
193 2010-08-16 201,456 1,000 0.08 257,140,542 1,289,318 6.400 2010-08-12
194 2010-08-10 200,456 4,000 0.08 257,140,542 1,333,032 6.650 2010-08-06
195 2010-08-09 196,456 44,200 0.08 257,140,542 1,306,432 6.650 2010-08-05
196 2010-08-05 152,256 2,000 0.06 257,140,542 966,826 6.350 2010-08-03
197 2010-08-02 150,256 4,000 0.06 257,140,542 969,151 6.450 2010-07-29
198 2010-07-29 146,256 2,000 0.06 257,140,542 899,474 6.150 2010-07-27
199 2010-07-21 144,256 -6,800 0.06 257,140,542 887,174 6.150 2010-07-19
200 2010-07-13 151,056 -2,600 0.06 257,140,542 974,311 6.450 2010-07-09
201 2010-07-12 153,656 1,400 0.06 257,140,542 983,398 6.400 2010-07-08
202 2010-07-07 152,256 2,400 0.06 257,140,542 1,027,728 6.750 2010-07-05
203 2010-07-05 149,856 2,000 0.06 257,140,542 1,034,006 6.900 2010-06-30
204 2010-07-02 147,856 2,000 0.06 257,140,542 1,027,599 6.950 2010-06-29
205 2010-06-28 145,856 -12,000 0.06 257,140,542 1,050,163 7.200 2010-06-24
206 2010-06-25 157,856 1,400 0.06 257,140,542 1,152,349 7.300 2010-06-23
207 2010-06-23 156,456 1,400 0.06 257,140,542 1,087,369 6.950 2010-06-21
208 2010-06-17 155,056 -4,000 0.06 257,140,542 1,100,898 7.100 2010-06-14
209 2010-06-15 159,056 2,000 0.06 257,140,542 1,121,345 7.050 2010-06-11
210 2010-06-11 157,056 2,000 0.06 257,140,542 1,122,950 7.150 2010-06-09
211 2010-06-08 155,056 2,000 0.06 257,140,542 1,139,662 7.350 2010-06-04
212 2010-05-19 153,056 2,000 0.06 257,140,542 1,147,920 7.500 2010-05-17
213 2010-05-14 151,056 4,000 0.06 257,140,542 1,208,448 8.000 2010-05-12
214 2010-05-13 147,056 6,000 0.06 257,140,542 1,176,448 8.000 2010-05-11
215 2010-05-12 141,056 4,000 0.05 257,140,542 1,177,818 8.350 2010-05-10
216 2010-05-10 137,056 -23,000 0.05 257,140,542 1,151,270 8.400 2010-05-06
217 2010-05-07 160,056 -11,000 0.06 257,140,542 1,408,493 8.800 2010-05-05
218 2010-05-03 171,056 4,000 0.07 257,140,542 1,633,585 9.550 2010-04-29
219 2010-04-29 167,056 2,200 0.06 257,140,542 1,445,034 8.650 2010-04-27
220 2010-04-28 164,856 18,000 0.06 257,140,542 1,401,276 8.500 2010-04-26
221 2010-04-27 146,856 -24,000 0.06 257,140,542 1,409,818 9.600 2010-04-23
222 2010-04-23 170,856 10,000 0.07 257,140,542 1,486,447 8.700 2010-04-21
223 2010-04-22 160,856 -2,000 0.06 257,140,542 1,439,661 8.950 2010-04-20
224 2010-04-21 162,856 800 0.06 257,140,542 1,465,704 9.000 2010-04-19
225 2010-04-20 162,056 -6,000 0.06 257,140,542 1,417,990 8.750 2010-04-16
226 2010-04-16 168,056 -1,000 0.07 257,140,542 1,378,059 8.200 2010-04-14
227 2010-04-14 169,056 -10,000 0.07 257,140,542 1,335,542 7.900 2010-04-12
228 2010-04-13 179,056 18,000 0.07 257,140,542 1,369,778 7.650 2010-04-09
229 2010-04-12 161,056 -10,200 0.06 257,140,542 1,232,078 7.650 2010-04-08
230 2010-04-08 171,256 10,000 0.07 257,140,542 1,310,108 7.650 2010-04-01
231 2010-04-01 161,256 4,000 0.06 257,140,542 1,290,048 8.000 2010-03-30
232 2010-03-30 157,256 4,000 0.06 257,140,542 1,258,048 8.000 2010-03-26
233 2010-03-22 153,256 -6,000 0.06 257,140,542 1,226,048 8.000 2010-03-18
234 2010-03-16 159,256 2,400 0.06 257,140,542 1,353,676 8.500 2010-03-12
235 2010-03-15 156,856 -28,000 0.06 257,140,542 1,325,433 8.450 2010-03-11
236 2010-03-11 184,856 6,000 0.07 257,140,542 1,525,062 8.250 2010-03-09
237 2010-03-09 178,856 4,000 0.07 257,140,542 1,421,905 7.950 2010-03-05
238 2010-03-05 174,856 -1,200 0.07 257,140,542 1,346,391 7.700 2010-03-03
239 2010-03-03 176,056 1,600 0.07 257,140,542 1,443,659 8.200 2010-03-01
240 2010-03-01 174,456 5,000 0.07 257,140,542 1,456,708 8.350 2010-02-25
241 2010-02-25 169,456 -6,000 0.07 257,140,542 1,355,648 8.000 2010-02-23
242 2010-02-24 175,456 -4,000 0.07 257,140,542 1,333,466 7.600 2010-02-22
243 2010-02-23 179,456 -1,000 0.07 257,140,542 1,345,920 7.500 2010-02-19
244 2010-02-18 180,456 -19,000 0.07 257,140,542 1,344,397 7.450 2010-02-12
245 2010-02-10 199,456 3,600 0.08 237,140,542 1,316,410 6.600 2010-02-08
246 2010-02-09 195,856 -2,000 0.08 237,140,542 1,224,100 6.250 2010-02-05
247 2010-02-03 197,856 4,800 0.08 237,140,542 1,276,171 6.450 2010-02-01
248 2010-02-02 193,056 2,600 0.08 237,140,542 1,293,475 6.700 2010-01-29
249 2010-01-29 190,456 -2,000 0.08 237,140,542 1,247,487 6.550 2010-01-27
250 2010-01-28 192,456 6,000 0.09 207,140,542 1,337,569 6.950 2010-01-26
251 2010-01-27 186,456 29,600 0.09 207,140,542 1,417,066 7.600 2010-01-25
252 2010-01-26 156,856 4,800 0.08 207,140,542 1,176,420 7.500 2010-01-22
253 2010-01-22 152,056 -1,600 0.07 207,140,542 1,208,845 7.950 2010-01-20
254 2010-01-21 153,656 2,000 0.07 207,140,542 1,306,076 8.500 2010-01-19
255 2010-01-20 151,656 12,000 0.07 205,140,542 1,281,493 8.450 2010-01-18
256 2010-01-19 139,656 1,000 0.07 205,140,542 1,382,594 9.900 2010-01-15
257 2010-01-18 138,656 -2,000 0.07 205,140,542 1,372,694 9.900 2010-01-14
258 2010-01-15 140,656 400 0.07 205,140,542 1,343,265 9.550 2010-01-13
259 2010-01-14 140,256 -2,000 0.07 205,140,542 1,332,432 9.500 2010-01-12
260 2009-12-21 142,256 -4,000 0.07 205,140,542 1,216,289 8.550 2009-12-17
261 2009-12-17 146,256 -5,200 0.07 205,140,542 1,279,740 8.750 2009-12-15
262 2009-12-16 151,456 -10,000 0.07 205,140,542 1,325,240 8.750 2009-12-14
263 2009-12-15 161,456 2,000 0.08 205,140,542 1,388,522 8.600 2009-12-11
264 2009-12-11 159,456 1,000 0.08 197,140,542 1,427,131 8.950 2009-12-09
265 2009-12-08 158,456 -1,000 0.08 197,140,542 1,362,722 8.600 2009-12-04
266 2009-12-07 159,456 -1,200 0.08 197,140,542 1,299,566 8.150 2009-12-03
267 2009-12-02 160,656 -10,800 0.08 197,140,542 1,325,412 8.250 2009-11-30
268 2009-11-30 171,456 -2,000 0.09 197,140,542 1,448,803 8.450 2009-11-26
269 2009-11-27 173,456 1,200 0.09 197,140,542 1,474,376 8.500 2009-11-25
270 2009-11-23 172,256 -4,000 0.09 197,140,542 1,395,274 8.100 2009-11-19
271 2009-11-20 176,256 2,600 0.09 197,140,542 1,383,610 7.850 2009-11-18
272 2009-11-18 173,656 -5,000 0.09 197,140,542 1,415,296 8.150 2009-11-16
273 2009-11-16 178,656 5,000 0.09 197,140,542 1,491,778 8.350 2009-11-12
274 2009-11-10 173,656 4,000 0.09 193,140,542 1,389,248 8.000 2009-11-06
275 2009-11-03 169,656 -1,000 0.09 193,140,542 1,365,731 8.050 2009-10-30
276 2009-10-30 170,656 14,000 0.09 193,140,542 1,390,846 8.150 2009-10-28
277 2009-10-29 156,656 1,000 0.08 193,140,542 1,300,245 8.300 2009-10-27
278 2009-10-02 155,656 -2,000 0.08 193,140,542 1,268,596 8.150 2009-09-29
279 2009-09-28 157,656 -2,000 0.08 193,140,542 1,316,428 8.350 2009-09-24
280 2009-09-23 159,656 22,000 0.08 193,140,542 1,389,007 8.700 2009-09-21
281 2009-09-21 137,656 4,000 0.07 193,140,542 1,287,084 9.350 2009-09-17
282 2009-09-09 133,656 -2,000 0.07 187,140,542 1,129,393 8.450 2009-09-07
283 2009-09-08 135,656 -2,000 0.07 187,140,542 1,119,162 8.250 2009-09-04
284 2009-08-26 137,656 4,000 0.07 187,140,542 1,252,670 9.100 2009-08-24
285 2009-08-21 133,656 -2,000 0.07 187,140,542 1,035,834 7.750 2009-08-19
286 2009-08-17 135,656 2,000 0.07 187,140,542 1,078,465 7.950 2009-08-13
287 2009-08-07 133,656 2,000 0.07 187,140,542 1,042,517 7.800 2009-08-05
288 2009-08-05 131,656 4,400 0.07 187,140,542 1,119,076 8.500 2009-08-03
289 2009-08-04 127,256 -4,000 0.07 187,140,542 1,062,588 8.350 2009-07-31
290 2009-07-31 131,256 13,000 0.07 187,140,542 1,089,425 8.300 2009-07-29
291 2009-07-29 118,256 3,000 0.06 187,140,542 922,397 7.800 2009-07-27
292 2009-07-28 115,256 -24,400 0.06 187,140,542 870,183 7.550 2009-07-24
293 2009-07-24 139,656 -5,600 0.07 187,140,542 1,033,454 7.400 2009-07-22
294 2009-07-20 145,256 -4,000 0.08 187,140,542 1,053,106 7.250 2009-07-16
295 2009-07-15 149,256 10,000 0.08 187,140,542 1,074,643 7.200 2009-07-13
296 2009-07-14 139,256 6,400 0.07 187,140,542 1,016,569 7.300 2009-07-10
297 2009-07-09 132,856 2,000 0.07 187,140,542 929,992 7.000 2009-07-07
298 2009-07-08 130,856 -4,000 0.07 187,140,542 922,535 7.050 2009-07-06
299 2009-07-07 134,856 -4,000 0.07 187,140,542 957,478 7.100 2009-07-03
300 2009-07-02 138,856 2,000 0.09 163,140,542 1,048,363 7.550 2009-06-29
301 2009-06-30 136,856 4,000 0.08 163,140,542 1,026,420 7.500 2009-06-26
302 2009-06-29 132,856 1,000 0.08 163,140,542 929,992 7.000 2009-06-25
303 2009-06-24 131,856 18,000 0.08 163,140,542 903,214 6.850 2009-06-22
304 2009-06-17 113,856 11,600 0.07 163,140,542 842,534 7.400 2009-06-15
305 2009-06-12 102,256 -6,000 0.06 163,140,542 812,935 7.950 2009-06-10
306 2009-06-11 108,256 8,400 0.07 163,140,542 860,635 7.950 2009-06-09
307 2009-06-05 99,856 -2,800 0.06 163,140,542 718,963 7.200 2009-06-03
308 2009-05-27 102,656 -6,000 0.06 163,140,542 821,248 8.000 2009-05-25
309 2009-05-26 108,656 -16,000 0.07 163,140,542 776,890 7.150 2009-05-22
310 2009-05-25 124,656 6,000 0.08 163,140,542 928,687 7.450 2009-05-21
311 2009-05-22 118,656 3,000 0.07 163,140,542 783,130 6.600 2009-05-20
312 2009-05-20 115,656 -2,000 0.07 163,140,542 815,375 7.050 2009-05-18
313 2009-05-19 117,656 22,000 0.07 163,140,542 758,881 6.450 2009-05-15
314 2009-05-15 95,656 -2,000 0.06 163,140,542 535,674 5.600 2009-05-13
315 2009-05-14 97,656 20,000 0.06 163,140,542 541,991 5.550 2009-05-12
316 2009-05-13 77,656 1,000 0.05 163,140,542 403,811 5.200 2009-05-11
317 2009-05-11 76,656 2,800 0.05 163,140,542 344,952 4.500 2009-05-07
318 2009-05-08 73,856 4,000 0.05 163,140,542 339,738 4.600 2009-05-06
319 2009-05-06 69,856 -2,000 0.04 163,140,542 286,410 4.100 2009-05-04
320 2009-05-05 71,856 14,000 0.04 163,140,542 265,867 3.700 2009-04-30
321 2009-05-04 57,856 -10,000 0.04 163,140,542 219,853 3.800 2009-04-29
322 2009-04-30 67,856 20,000 0.04 163,140,542 247,674 3.650 2009-04-28
323 2009-04-27 47,856 -17,000 0.03 163,140,542 248,851 5.200 2009-04-23
324 2009-04-24 64,856 2,000 0.04 163,140,542 256,181 3.950 2009-04-22
325 2009-04-22 62,856 4,000 0.04 163,140,542 238,853 3.800 2009-04-20
326 2009-04-20 58,856 -7,800 0.04 163,140,542 229,538 3.900 2009-04-16
327 2009-04-17 66,656 6,000 0.04 163,140,542 263,291 3.950 2009-04-15
328 2009-04-09 60,656 4,000 0.04 163,140,542 230,493 3.800 2009-04-07
329 2009-04-08 56,656 1,600 0.03 163,140,542 209,627 3.700 2009-04-06
330 2009-03-26 55,056 -1,200 0.03 163,140,542 195,449 3.550 2009-03-24
331 2009-03-20 56,256 -60 0.03 163,140,542 185,645 3.300 2009-03-18
332 2009-02-25 56,316 6,000 0.03 163,140,542 208,369 3.700 2009-02-23
333 2009-02-24 50,316 2,000 0.03 163,140,542 181,138 3.600 2009-02-20
334 2009-01-09 48,316 2,000 0.03 163,140,542 186,017 3.850 2009-01-07
335 2008-12-12 46,316 6,400 0.03 163,140,542 203,790 4.400 2008-12-10
336 2008-12-05 39,916 6,000 0.02 163,140,542 159,664 4.000 2008-12-03
337 2008-11-28 33,916 -10,000 0.02 163,140,542 139,056 4.100 2008-11-26
338 2008-10-20 43,916 -4,000 0.04 103,140,542 125,161 2.850 2008-10-16
339 2008-10-17 47,916 4,000 0.05 103,140,542 146,144 3.050 2008-10-15
340 2008-10-14 43,916 1,400 0.04 103,140,542 133,944 3.050 2008-10-10
341 2008-10-10 42,516 -16,000 0.04 103,140,542 170,064 4.000 2008-10-08
342 2008-10-09 58,516 -4,000 0.06 103,140,542 266,248 4.550 2008-10-06
343 2008-10-06 62,516 19,200 0.06 103,140,542 368,844 5.900 2008-10-02
344 2008-07-23 43,316 -20 0.19 23,140,542 - - 2008-07-21
345 2008-06-23 43,336 -120 0.19 23,140,542 - - 2008-06-19
346 2007-11-22 43,456 -180 0.19 23,140,542 - - 2007-11-20

Copyright & disclaimer, Privacy policy

Back to top