ASIA ENERGY LOGISTICS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00351 | 1992-08-18 |
HANG TAI SECURITIES LIMITED 恒泰証券有限公司
CCASSID: B01271
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.300 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.300 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.310 | 2025-11-07 | |||||
| 4 | 2020-02-18 | 284 | -4,000 | 0.00 | 495,975,244 | 78 | 0.275 | 2020-02-14 |
| 5 | 2018-09-06 | 4,284 | 4,000 | 0.00 | 495,975,245 | 1,949 | 0.455 | 2018-09-04 |
| 6 | 2015-06-03 | 284 | -4,000 | 0.00 | 274,135,708 | 4,189 | 14.75 | 2015-06-01 |
| 7 | 2015-06-02 | 4,284 | 4,000 | 0.00 | 274,135,708 | 49,694 | 11.60 | 2015-05-29 |
| 8 | 2015-05-18 | 284 | -4,000 | 0.00 | 270,399,418 | 1,803 | 6.350 | 2015-05-14 |
| 9 | 2015-05-05 | 4,284 | 4,000 | 0.00 | 270,032,939 | 29,345 | 6.850 | 2015-04-30 |
| 10 | 2014-12-10 | 284 | -400 | 0.00 | 268,200,542 | 1,676 | 5.900 | 2014-12-08 |
| 11 | 2014-11-17 | 684 | 400 | 0.00 | 268,200,542 | 4,685 | 6.850 | 2014-11-13 |
| 12 | 2014-09-22 | 284 | -1,600 | 0.00 | 268,200,542 | 1,988 | 7.000 | 2014-09-18 |
| 13 | 2014-09-19 | 1,884 | -4,000 | 0.00 | 268,200,542 | 13,188 | 7.000 | 2014-09-17 |
| 14 | 2014-09-18 | 5,884 | 4,000 | 0.00 | 268,200,542 | 41,482 | 7.050 | 2014-09-16 |
| 15 | 2014-09-12 | 1,884 | 800 | 0.00 | 268,200,542 | 13,188 | 7.000 | 2014-09-10 |
| 16 | 2014-09-11 | 1,084 | 800 | 0.00 | 268,200,542 | 6,341 | 5.850 | 2014-09-08 |
| 17 | 2013-07-16 | 284 | -240 | 0.00 | 257,140,542 | 880 | 3.100 | 2013-07-12 |
| 18 | 2013-06-03 | 524 | -28 | 0.00 | 257,140,542 | 1,834 | 3.500 | 2013-05-30 |
| 19 | 2013-02-28 | 552 | -28,000 | 0.00 | 257,140,542 | 2,732 | 4.950 | 2013-02-26 |
| 20 | 2013-02-25 | 28,552 | 28,000 | 0.01 | 257,140,542 | 147,043 | 5.150 | 2013-02-21 |
| 21 | 2012-09-28 | 552 | -46,000 | 0.00 | 257,140,542 | 3,146 | 5.700 | 2012-09-26 |
| 22 | 2012-09-25 | 46,552 | 46,000 | 0.02 | 257,140,542 | 263,019 | 5.650 | 2012-09-21 |
| 23 | 2012-09-19 | 552 | -20,000 | 0.00 | 257,140,542 | 3,174 | 5.750 | 2012-09-17 |
| 24 | 2012-09-14 | 20,552 | 20,000 | 0.01 | 257,140,542 | 117,146 | 5.700 | 2012-09-12 |
| 25 | 2012-08-08 | 552 | -200 | 0.00 | 257,140,542 | 3,257 | 5.900 | 2012-08-06 |
| 26 | 2012-04-30 | 752 | -60,000 | 0.00 | 257,140,542 | 5,189 | 6.900 | 2012-04-26 |
| 27 | 2012-04-26 | 60,752 | 60,000 | 0.02 | 257,140,542 | 416,151 | 6.850 | 2012-04-24 |
| 28 | 2012-03-30 | 752 | -48,000 | 0.00 | 257,140,542 | 5,527 | 7.350 | 2012-03-28 |
| 29 | 2012-03-29 | 48,752 | 28,000 | 0.02 | 257,140,542 | 355,890 | 7.300 | 2012-03-27 |
| 30 | 2012-03-26 | 20,752 | 20,000 | 0.01 | 257,140,542 | 152,527 | 7.350 | 2012-03-22 |
| 31 | 2012-03-23 | 752 | -68,000 | 0.00 | 257,140,542 | 5,678 | 7.550 | 2012-03-21 |
| 32 | 2012-03-22 | 68,752 | 35,000 | 0.03 | 257,140,542 | 508,765 | 7.400 | 2012-03-20 |
| 33 | 2012-03-21 | 33,752 | 16,000 | 0.01 | 257,140,542 | 246,390 | 7.300 | 2012-03-19 |
| 34 | 2012-03-19 | 17,752 | 17,000 | 0.01 | 257,140,542 | 132,252 | 7.450 | 2012-03-15 |
| 35 | 2012-03-16 | 752 | -6,000 | 0.00 | 257,140,542 | 5,490 | 7.300 | 2012-03-14 |
| 36 | 2012-03-14 | 6,752 | 6,000 | 0.00 | 257,140,542 | 46,926 | 6.950 | 2012-03-12 |
| 37 | 2012-03-09 | 752 | -30,800 | 0.00 | 257,140,542 | 5,001 | 6.650 | 2012-03-07 |
| 38 | 2012-03-06 | 31,552 | 30,000 | 0.01 | 257,140,542 | 216,131 | 6.850 | 2012-03-02 |
| 39 | 2012-03-02 | 1,552 | -40,000 | 0.00 | 257,140,542 | 10,554 | 6.800 | 2012-02-29 |
| 40 | 2012-02-28 | 41,552 | 40,800 | 0.02 | 257,140,542 | 278,398 | 6.700 | 2012-02-24 |
| 41 | 2012-02-24 | 752 | -70,000 | 0.00 | 257,140,542 | 5,076 | 6.750 | 2012-02-22 |
| 42 | 2012-02-20 | 70,752 | 70,000 | 0.03 | 257,140,542 | 424,512 | 6.000 | 2012-02-16 |
| 43 | 2012-02-13 | 752 | -120,000 | 0.00 | 257,140,542 | 4,550 | 6.050 | 2012-02-09 |
| 44 | 2012-02-10 | 120,752 | -20,000 | 0.05 | 257,140,542 | 742,625 | 6.150 | 2012-02-08 |
| 45 | 2012-02-07 | 140,752 | 140,000 | 0.05 | 257,140,542 | 858,587 | 6.100 | 2012-02-03 |
| 46 | 2011-06-15 | 752 | -1,000 | 0.00 | 257,140,542 | 5,490 | 7.300 | 2011-06-13 |
| 47 | 2011-05-26 | 1,752 | -2,000 | 0.00 | 257,140,542 | 16,118 | 9.200 | 2011-05-24 |
| 48 | 2011-05-25 | 3,752 | -2,000 | 0.00 | 257,140,542 | 32,830 | 8.750 | 2011-05-23 |
| 49 | 2011-05-24 | 5,752 | -11,000 | 0.00 | 257,140,542 | 50,042 | 8.700 | 2011-05-20 |
| 50 | 2011-05-17 | 16,752 | 3,400 | 0.01 | 257,140,542 | 161,657 | 9.650 | 2011-05-13 |
| 51 | 2011-05-16 | 13,352 | 9,600 | 0.01 | 257,140,542 | 127,512 | 9.550 | 2011-05-12 |
| 52 | 2011-05-12 | 3,752 | -2,000 | 0.00 | 257,140,542 | 34,518 | 9.200 | 2011-05-09 |
| 53 | 2011-05-09 | 5,752 | 2,000 | 0.00 | 257,140,542 | 54,069 | 9.400 | 2011-05-05 |
| 54 | 2011-05-05 | 3,752 | 2,000 | 0.00 | 257,140,542 | 35,269 | 9.400 | 2011-05-03 |
| 55 | 2011-05-03 | 1,752 | -4,000 | 0.00 | 257,140,542 | 15,680 | 8.950 | 2011-04-28 |
| 56 | 2011-03-31 | 5,752 | -3,000 | 0.00 | 257,140,542 | 45,153 | 7.850 | 2011-03-29 |
| 57 | 2011-03-25 | 8,752 | -2,000 | 0.00 | 257,140,542 | 70,454 | 8.050 | 2011-03-23 |
| 58 | 2011-03-24 | 10,752 | -6,000 | 0.00 | 257,140,542 | 87,629 | 8.150 | 2011-03-22 |
| 59 | 2011-03-15 | 16,752 | -4,000 | 0.01 | 257,140,542 | 108,888 | 6.500 | 2011-03-11 |
| 60 | 2011-03-10 | 20,752 | 1,000 | 0.01 | 257,140,542 | 139,038 | 6.700 | 2011-03-08 |
| 61 | 2011-02-23 | 19,752 | -4,000 | 0.01 | 257,140,542 | 111,599 | 5.650 | 2011-02-21 |
| 62 | 2011-02-22 | 23,752 | 4,000 | 0.01 | 257,140,542 | 138,949 | 5.850 | 2011-02-18 |
| 63 | 2010-11-12 | 19,752 | -2,000 | 0.01 | 257,140,542 | 117,524 | 5.950 | 2010-11-10 |
| 64 | 2010-10-26 | 21,752 | -8,000 | 0.01 | 257,140,542 | 134,862 | 6.200 | 2010-10-22 |
| 65 | 2010-10-25 | 29,752 | 4,000 | 0.01 | 257,140,542 | 185,950 | 6.250 | 2010-10-21 |
| 66 | 2010-10-19 | 25,752 | 4,000 | 0.01 | 257,140,542 | 162,238 | 6.300 | 2010-10-15 |
| 67 | 2010-10-07 | 21,752 | -2,000 | 0.01 | 257,140,542 | 143,563 | 6.600 | 2010-10-05 |
| 68 | 2010-10-06 | 23,752 | -6,000 | 0.01 | 257,140,542 | 160,326 | 6.750 | 2010-10-04 |
| 69 | 2010-10-05 | 29,752 | -4,000 | 0.01 | 257,140,542 | 197,851 | 6.650 | 2010-09-30 |
| 70 | 2010-10-04 | 33,752 | 2,000 | 0.01 | 257,140,542 | 217,700 | 6.450 | 2010-09-29 |
| 71 | 2010-09-30 | 31,752 | 10,000 | 0.01 | 257,140,542 | 206,388 | 6.500 | 2010-09-28 |
| 72 | 2010-09-29 | 21,752 | -10,000 | 0.01 | 257,140,542 | 138,125 | 6.350 | 2010-09-27 |
| 73 | 2010-09-28 | 31,752 | 6,000 | 0.01 | 257,140,542 | 203,213 | 6.400 | 2010-09-24 |
| 74 | 2010-09-27 | 25,752 | -12,000 | 0.01 | 257,140,542 | 164,813 | 6.400 | 2010-09-22 |
| 75 | 2010-09-24 | 37,752 | 2,000 | 0.01 | 257,140,542 | 243,500 | 6.450 | 2010-09-21 |
| 76 | 2010-09-22 | 35,752 | -6,000 | 0.01 | 257,140,542 | 227,025 | 6.350 | 2010-09-20 |
| 77 | 2010-09-21 | 41,752 | 6,000 | 0.02 | 257,140,542 | 254,687 | 6.100 | 2010-09-17 |
| 78 | 2010-09-20 | 35,752 | 12,000 | 0.01 | 257,140,542 | 219,875 | 6.150 | 2010-09-16 |
| 79 | 2010-09-17 | 23,752 | 8,000 | 0.01 | 257,140,542 | 147,262 | 6.200 | 2010-09-15 |
| 80 | 2010-09-10 | 15,752 | -10,000 | 0.01 | 257,140,542 | 82,698 | 5.250 | 2010-09-08 |
| 81 | 2010-09-09 | 25,752 | 4,000 | 0.01 | 257,140,542 | 135,198 | 5.250 | 2010-09-07 |
| 82 | 2010-09-08 | 21,752 | -20,000 | 0.01 | 257,140,542 | 114,198 | 5.250 | 2010-09-06 |
| 83 | 2010-09-07 | 41,752 | 26,000 | 0.02 | 257,140,542 | 217,110 | 5.200 | 2010-09-03 |
| 84 | 2010-08-24 | 15,752 | -14,000 | 0.01 | 257,140,542 | 97,662 | 6.200 | 2010-08-20 |
| 85 | 2010-08-13 | 29,752 | 14,000 | 0.01 | 257,140,542 | 190,413 | 6.400 | 2010-08-11 |
| 86 | 2010-08-10 | 15,752 | -5,000 | 0.01 | 257,140,542 | 104,751 | 6.650 | 2010-08-06 |
| 87 | 2010-08-09 | 20,752 | 5,000 | 0.01 | 257,140,542 | 138,001 | 6.650 | 2010-08-05 |
| 88 | 2010-08-05 | 15,752 | -5,000 | 0.01 | 257,140,542 | 100,025 | 6.350 | 2010-08-03 |
| 89 | 2010-08-04 | 20,752 | 5,000 | 0.01 | 257,140,542 | 130,738 | 6.300 | 2010-08-02 |
| 90 | 2010-07-09 | 15,752 | -100 | 0.01 | 257,140,542 | 100,813 | 6.400 | 2010-07-07 |
| 91 | 2010-07-07 | 15,852 | -4,000 | 0.01 | 257,140,542 | 107,001 | 6.750 | 2010-07-05 |
| 92 | 2010-07-06 | 19,852 | 4,000 | 0.01 | 257,140,542 | 134,001 | 6.750 | 2010-07-02 |
| 93 | 2010-06-30 | 15,852 | -6,000 | 0.01 | 257,140,542 | 113,342 | 7.150 | 2010-06-28 |
| 94 | 2010-06-22 | 21,852 | -4,000 | 0.01 | 257,140,542 | 150,779 | 6.900 | 2010-06-18 |
| 95 | 2010-06-18 | 25,852 | 4,000 | 0.01 | 257,140,542 | 183,549 | 7.100 | 2010-06-15 |
| 96 | 2010-06-09 | 21,852 | -8,000 | 0.01 | 257,140,542 | 157,334 | 7.200 | 2010-06-07 |
| 97 | 2010-06-07 | 29,852 | 4,000 | 0.01 | 257,140,542 | 223,890 | 7.500 | 2010-06-03 |
| 98 | 2010-06-03 | 25,852 | -5,000 | 0.01 | 257,140,542 | 192,597 | 7.450 | 2010-06-01 |
| 99 | 2010-06-02 | 30,852 | -2,000 | 0.01 | 257,140,542 | 234,475 | 7.600 | 2010-05-31 |
| 100 | 2010-05-25 | 32,852 | -1,000 | 0.01 | 257,140,542 | 220,108 | 6.700 | 2010-05-20 |
| 101 | 2010-05-20 | 33,852 | 2,000 | 0.01 | 257,140,542 | 247,120 | 7.300 | 2010-05-18 |
| 102 | 2010-05-17 | 31,852 | 4,000 | 0.01 | 257,140,542 | 253,223 | 7.950 | 2010-05-13 |
| 103 | 2010-05-14 | 27,852 | -9,000 | 0.01 | 257,140,542 | 222,816 | 8.000 | 2010-05-12 |
| 104 | 2010-05-13 | 36,852 | 2,000 | 0.01 | 257,140,542 | 294,816 | 8.000 | 2010-05-11 |
| 105 | 2010-05-12 | 34,852 | 2,000 | 0.01 | 257,140,542 | 291,014 | 8.350 | 2010-05-10 |
| 106 | 2010-05-10 | 32,852 | 4,000 | 0.01 | 257,140,542 | 275,957 | 8.400 | 2010-05-06 |
| 107 | 2010-05-07 | 28,852 | 2,000 | 0.01 | 257,140,542 | 253,898 | 8.800 | 2010-05-05 |
| 108 | 2010-05-06 | 26,852 | -2,000 | 0.01 | 257,140,542 | 252,409 | 9.400 | 2010-05-04 |
| 109 | 2010-05-04 | 28,852 | -18,000 | 0.01 | 257,140,542 | 266,881 | 9.250 | 2010-04-30 |
| 110 | 2010-05-03 | 46,852 | 5,000 | 0.02 | 257,140,542 | 447,437 | 9.550 | 2010-04-29 |
| 111 | 2010-04-30 | 41,852 | -1,000 | 0.02 | 257,140,542 | 387,131 | 9.250 | 2010-04-28 |
| 112 | 2010-04-29 | 42,852 | 15,000 | 0.02 | 257,140,542 | 370,670 | 8.650 | 2010-04-27 |
| 113 | 2010-04-28 | 27,852 | -6,000 | 0.01 | 257,140,542 | 236,742 | 8.500 | 2010-04-26 |
| 114 | 2010-04-27 | 33,852 | 26,800 | 0.01 | 257,140,542 | 324,979 | 9.600 | 2010-04-23 |
| 115 | 2010-04-22 | 7,052 | -2,000 | 0.00 | 257,140,542 | 63,115 | 8.950 | 2010-04-20 |
| 116 | 2010-04-21 | 9,052 | -2,600 | 0.00 | 257,140,542 | 81,468 | 9.000 | 2010-04-19 |
| 117 | 2010-04-20 | 11,652 | 3,000 | 0.00 | 257,140,542 | 101,955 | 8.750 | 2010-04-16 |
| 118 | 2010-04-16 | 8,652 | -11,000 | 0.00 | 257,140,542 | 70,946 | 8.200 | 2010-04-14 |
| 119 | 2010-04-15 | 19,652 | 4,000 | 0.01 | 257,140,542 | 152,303 | 7.750 | 2010-04-13 |
| 120 | 2010-04-14 | 15,652 | -4,000 | 0.01 | 257,140,542 | 123,651 | 7.900 | 2010-04-12 |
| 121 | 2010-04-13 | 19,652 | 4,000 | 0.01 | 257,140,542 | 150,338 | 7.650 | 2010-04-09 |
| 122 | 2010-04-01 | 15,652 | 3,000 | 0.01 | 257,140,542 | 125,216 | 8.000 | 2010-03-30 |
| 123 | 2010-03-31 | 12,652 | 2,000 | 0.00 | 257,140,542 | 103,114 | 8.150 | 2010-03-29 |
| 124 | 2010-03-26 | 10,652 | -20,000 | 0.00 | 257,140,542 | 84,683 | 7.950 | 2010-03-24 |
| 125 | 2010-03-23 | 30,652 | 4,000 | 0.01 | 257,140,542 | 245,216 | 8.000 | 2010-03-19 |
| 126 | 2010-03-19 | 26,652 | 4,000 | 0.01 | 257,140,542 | 218,546 | 8.200 | 2010-03-17 |
| 127 | 2010-03-16 | 22,652 | -6,000 | 0.01 | 257,140,542 | 192,542 | 8.500 | 2010-03-12 |
| 128 | 2010-03-15 | 28,652 | 18,000 | 0.01 | 257,140,542 | 242,109 | 8.450 | 2010-03-11 |
| 129 | 2010-03-11 | 10,652 | -6,000 | 0.00 | 257,140,542 | 87,879 | 8.250 | 2010-03-09 |
| 130 | 2010-03-09 | 16,652 | 6,000 | 0.01 | 257,140,542 | 132,383 | 7.950 | 2010-03-05 |
| 131 | 2010-03-04 | 10,652 | -20,000 | 0.00 | 257,140,542 | 84,683 | 7.950 | 2010-03-02 |
| 132 | 2010-03-02 | 30,652 | -4,000 | 0.01 | 257,140,542 | 251,346 | 8.200 | 2010-02-26 |
| 133 | 2010-02-26 | 34,652 | -4,000 | 0.01 | 257,140,542 | 278,949 | 8.050 | 2010-02-24 |
| 134 | 2010-02-25 | 38,652 | -4,000 | 0.02 | 257,140,542 | 309,216 | 8.000 | 2010-02-23 |
| 135 | 2010-02-24 | 42,652 | 4,000 | 0.02 | 257,140,542 | 324,155 | 7.600 | 2010-02-22 |
| 136 | 2010-02-22 | 38,652 | -6,000 | 0.02 | 257,140,542 | 289,890 | 7.500 | 2010-02-18 |
| 137 | 2010-02-19 | 44,652 | 2,000 | 0.02 | 257,140,542 | 334,890 | 7.500 | 2010-02-17 |
| 138 | 2010-02-12 | 42,652 | 2,000 | 0.02 | 257,140,542 | 283,636 | 6.650 | 2010-02-10 |
| 139 | 2010-02-10 | 40,652 | -4,000 | 0.02 | 237,140,542 | 268,303 | 6.600 | 2010-02-08 |
| 140 | 2010-02-04 | 44,652 | 6,000 | 0.02 | 237,140,542 | 276,842 | 6.200 | 2010-02-02 |
| 141 | 2010-02-01 | 38,652 | -6,000 | 0.02 | 237,140,542 | 262,834 | 6.800 | 2010-01-28 |
| 142 | 2010-01-29 | 44,652 | 6,000 | 0.02 | 237,140,542 | 292,471 | 6.550 | 2010-01-27 |
| 143 | 2010-01-28 | 38,652 | 600 | 0.02 | 207,140,542 | 268,631 | 6.950 | 2010-01-26 |
| 144 | 2010-01-27 | 38,052 | -4,000 | 0.02 | 207,140,542 | 289,195 | 7.600 | 2010-01-25 |
| 145 | 2010-01-26 | 42,052 | 4,000 | 0.02 | 207,140,542 | 315,390 | 7.500 | 2010-01-22 |
| 146 | 2010-01-21 | 38,052 | 2,000 | 0.02 | 207,140,542 | 323,442 | 8.500 | 2010-01-19 |
| 147 | 2010-01-20 | 36,052 | 2,000 | 0.02 | 205,140,542 | 304,639 | 8.450 | 2010-01-18 |
| 148 | 2010-01-19 | 34,052 | 1,000 | 0.02 | 205,140,542 | 337,115 | 9.900 | 2010-01-15 |
| 149 | 2010-01-18 | 33,052 | 3,000 | 0.02 | 205,140,542 | 327,215 | 9.900 | 2010-01-14 |
| 150 | 2010-01-14 | 30,052 | -10,000 | 0.01 | 205,140,542 | 285,494 | 9.500 | 2010-01-12 |
| 151 | 2010-01-13 | 40,052 | 4,000 | 0.02 | 205,140,542 | 360,468 | 9.000 | 2010-01-11 |
| 152 | 2009-12-22 | 36,052 | -10,000 | 0.02 | 205,140,542 | 326,271 | 9.050 | 2009-12-18 |
| 153 | 2009-12-21 | 46,052 | -2,000 | 0.02 | 205,140,542 | 393,745 | 8.550 | 2009-12-17 |
| 154 | 2009-12-14 | 48,052 | -2,000 | 0.02 | 205,140,542 | 418,052 | 8.700 | 2009-12-10 |
| 155 | 2009-12-11 | 50,052 | -2,000 | 0.03 | 197,140,542 | 447,965 | 8.950 | 2009-12-09 |
| 156 | 2009-12-10 | 52,052 | 4,000 | 0.03 | 197,140,542 | 471,071 | 9.050 | 2009-12-08 |
| 157 | 2009-12-09 | 48,052 | 3,000 | 0.02 | 197,140,542 | 432,468 | 9.000 | 2009-12-07 |
| 158 | 2009-12-01 | 45,052 | -70,000 | 0.02 | 197,140,542 | 362,669 | 8.050 | 2009-11-27 |
| 159 | 2009-11-23 | 115,052 | 71,000 | 0.06 | 197,140,542 | 931,921 | 8.100 | 2009-11-19 |
| 160 | 2009-11-04 | 44,052 | -10,000 | 0.02 | 193,140,542 | 352,416 | 8.000 | 2009-11-02 |
| 161 | 2009-10-28 | 54,052 | -1,400 | 0.03 | 193,140,542 | 448,632 | 8.300 | 2009-10-23 |
| 162 | 2009-10-27 | 55,452 | 1,400 | 0.03 | 193,140,542 | 479,660 | 8.650 | 2009-10-22 |
| 163 | 2009-10-05 | 54,052 | -60,000 | 0.03 | 193,140,542 | 424,308 | 7.850 | 2009-09-30 |
| 164 | 2009-10-02 | 114,052 | 2,000 | 0.06 | 193,140,542 | 929,524 | 8.150 | 2009-09-29 |
| 165 | 2009-09-24 | 112,052 | 4,000 | 0.06 | 193,140,542 | 1,008,468 | 9.000 | 2009-09-22 |
| 166 | 2009-09-10 | 108,052 | 20,000 | 0.06 | 187,140,542 | 907,637 | 8.400 | 2009-09-08 |
| 167 | 2009-09-09 | 88,052 | -12,000 | 0.05 | 187,140,542 | 744,039 | 8.450 | 2009-09-07 |
| 168 | 2009-09-08 | 100,052 | -36,000 | 0.05 | 187,140,542 | 825,429 | 8.250 | 2009-09-04 |
| 169 | 2009-08-26 | 136,052 | 28,000 | 0.07 | 187,140,542 | 1,238,073 | 9.100 | 2009-08-24 |
| 170 | 2009-08-25 | 108,052 | 94,000 | 0.06 | 187,140,542 | 891,429 | 8.250 | 2009-08-21 |
| 171 | 2009-08-24 | 14,052 | 2,000 | 0.01 | 187,140,542 | 108,903 | 7.750 | 2009-08-20 |
| 172 | 2009-08-21 | 12,052 | 1,000 | 0.01 | 187,140,542 | 93,403 | 7.750 | 2009-08-19 |
| 173 | 2009-08-19 | 11,052 | 1,000 | 0.01 | 187,140,542 | 84,548 | 7.650 | 2009-08-17 |
| 174 | 2009-08-18 | 10,052 | -2,000 | 0.01 | 187,140,542 | 77,903 | 7.750 | 2009-08-14 |
| 175 | 2009-08-17 | 12,052 | -6,000 | 0.01 | 187,140,542 | 95,813 | 7.950 | 2009-08-13 |
| 176 | 2009-08-13 | 18,052 | -2,000 | 0.01 | 187,140,542 | 136,293 | 7.550 | 2009-08-11 |
| 177 | 2009-08-11 | 20,052 | 4,000 | 0.01 | 187,140,542 | 147,382 | 7.350 | 2009-08-07 |
| 178 | 2009-08-10 | 16,052 | 2,000 | 0.01 | 187,140,542 | 126,008 | 7.850 | 2009-08-06 |
| 179 | 2009-08-06 | 14,052 | -18,000 | 0.01 | 187,140,542 | 115,929 | 8.250 | 2009-08-04 |
| 180 | 2009-08-05 | 32,052 | 8,000 | 0.02 | 187,140,542 | 272,442 | 8.500 | 2009-08-03 |
| 181 | 2009-08-04 | 24,052 | -10,000 | 0.01 | 187,140,542 | 200,834 | 8.350 | 2009-07-31 |
| 182 | 2009-08-03 | 34,052 | 12,000 | 0.02 | 187,140,542 | 284,334 | 8.350 | 2009-07-30 |
| 183 | 2009-07-31 | 22,052 | -2,000 | 0.01 | 187,140,542 | 183,032 | 8.300 | 2009-07-29 |
| 184 | 2009-07-30 | 24,052 | -8,000 | 0.01 | 187,140,542 | 190,011 | 7.900 | 2009-07-28 |
| 185 | 2009-07-28 | 32,052 | 4,000 | 0.02 | 187,140,542 | 241,993 | 7.550 | 2009-07-24 |
| 186 | 2009-07-27 | 28,052 | -7,000 | 0.01 | 187,140,542 | 210,390 | 7.500 | 2009-07-23 |
| 187 | 2009-07-24 | 35,052 | 10,000 | 0.02 | 187,140,542 | 259,385 | 7.400 | 2009-07-22 |
| 188 | 2009-07-22 | 25,052 | -11,000 | 0.01 | 187,140,542 | 187,890 | 7.500 | 2009-07-20 |
| 189 | 2009-07-21 | 36,052 | 12,000 | 0.02 | 187,140,542 | 275,798 | 7.650 | 2009-07-17 |
| 190 | 2009-07-20 | 24,052 | -10,000 | 0.01 | 187,140,542 | 174,377 | 7.250 | 2009-07-16 |
| 191 | 2009-07-17 | 34,052 | 10,000 | 0.02 | 187,140,542 | 246,877 | 7.250 | 2009-07-15 |
| 192 | 2009-07-15 | 24,052 | -10,000 | 0.01 | 187,140,542 | 173,174 | 7.200 | 2009-07-13 |
| 193 | 2009-07-13 | 34,052 | 10,000 | 0.02 | 187,140,542 | 248,580 | 7.300 | 2009-07-09 |
| 194 | 2009-07-10 | 24,052 | -3,000 | 0.01 | 187,140,542 | 169,567 | 7.050 | 2009-07-08 |
| 195 | 2009-07-09 | 27,052 | 3,000 | 0.01 | 187,140,542 | 189,364 | 7.000 | 2009-07-07 |
| 196 | 2009-07-06 | 24,052 | -16,000 | 0.01 | 187,140,542 | 170,769 | 7.100 | 2009-07-02 |
| 197 | 2009-07-03 | 40,052 | -4,000 | 0.02 | 163,140,542 | 284,369 | 7.100 | 2009-06-30 |
| 198 | 2009-06-30 | 44,052 | -28,000 | 0.03 | 163,140,542 | 330,390 | 7.500 | 2009-06-26 |
| 199 | 2009-06-29 | 72,052 | -4,000 | 0.04 | 163,140,542 | 504,364 | 7.000 | 2009-06-25 |
| 200 | 2009-06-26 | 76,052 | 10,400 | 0.05 | 163,140,542 | 528,561 | 6.950 | 2009-06-24 |
| 201 | 2009-06-25 | 65,652 | 13,000 | 0.04 | 163,140,542 | 449,716 | 6.850 | 2009-06-23 |
| 202 | 2009-06-24 | 52,652 | -7,400 | 0.03 | 163,140,542 | 360,666 | 6.850 | 2009-06-22 |
| 203 | 2009-06-23 | 60,052 | 6,000 | 0.04 | 163,140,542 | 405,351 | 6.750 | 2009-06-19 |
| 204 | 2009-06-22 | 54,052 | -2,000 | 0.03 | 163,140,542 | 375,661 | 6.950 | 2009-06-18 |
| 205 | 2009-06-19 | 56,052 | -8,000 | 0.03 | 163,140,542 | 392,364 | 7.000 | 2009-06-17 |
| 206 | 2009-06-18 | 64,052 | 14,000 | 0.04 | 163,140,542 | 429,148 | 6.700 | 2009-06-16 |
| 207 | 2009-06-17 | 50,052 | 22,000 | 0.03 | 163,140,542 | 370,385 | 7.400 | 2009-06-15 |
| 208 | 2009-06-16 | 28,052 | -12,000 | 0.02 | 163,140,542 | 218,806 | 7.800 | 2009-06-12 |
| 209 | 2009-06-15 | 40,052 | -4,000 | 0.02 | 163,140,542 | 320,416 | 8.000 | 2009-06-11 |
| 210 | 2009-06-12 | 44,052 | -1,000 | 0.03 | 163,140,542 | 350,213 | 7.950 | 2009-06-10 |
| 211 | 2009-06-11 | 45,052 | -9,000 | 0.03 | 163,140,542 | 358,163 | 7.950 | 2009-06-09 |
| 212 | 2009-06-10 | 54,052 | -24,000 | 0.03 | 163,140,542 | 410,795 | 7.600 | 2009-06-08 |
| 213 | 2009-06-08 | 78,052 | 4,000 | 0.05 | 163,140,542 | 565,877 | 7.250 | 2009-06-04 |
| 214 | 2009-06-05 | 74,052 | 19,000 | 0.05 | 163,140,542 | 533,174 | 7.200 | 2009-06-03 |
| 215 | 2009-06-04 | 55,052 | 45,000 | 0.03 | 163,140,542 | 407,385 | 7.400 | 2009-06-02 |
| 216 | 2009-06-03 | 10,052 | -4,000 | 0.01 | 163,140,542 | 80,416 | 8.000 | 2009-06-01 |
| 217 | 2009-06-02 | 14,052 | 2,000 | 0.01 | 163,140,542 | 109,606 | 7.800 | 2009-05-29 |
| 218 | 2009-06-01 | 12,052 | -8,000 | 0.01 | 163,140,542 | 95,813 | 7.950 | 2009-05-27 |
| 219 | 2009-05-29 | 20,052 | 6,000 | 0.01 | 163,140,542 | 160,416 | 8.000 | 2009-05-26 |
| 220 | 2009-05-26 | 14,052 | -3,000 | 0.01 | 163,140,542 | 100,472 | 7.150 | 2009-05-22 |
| 221 | 2009-05-25 | 17,052 | -19,000 | 0.01 | 163,140,542 | 127,037 | 7.450 | 2009-05-21 |
| 222 | 2009-05-21 | 36,052 | 20,000 | 0.02 | 163,140,542 | 237,943 | 6.600 | 2009-05-19 |
| 223 | 2009-05-15 | 16,052 | 14,000 | 0.01 | 163,140,542 | 89,891 | 5.600 | 2009-05-13 |
| 224 | 2009-05-14 | 2,052 | -12,000 | 0.00 | 163,140,542 | 11,389 | 5.550 | 2009-05-12 |
| 225 | 2009-05-13 | 14,052 | -6,200 | 0.01 | 163,140,542 | 73,070 | 5.200 | 2009-05-11 |
| 226 | 2009-05-12 | 20,252 | 4,000 | 0.01 | 163,140,542 | 100,247 | 4.950 | 2009-05-08 |
| 227 | 2009-05-11 | 16,252 | 4,000 | 0.01 | 163,140,542 | 73,134 | 4.500 | 2009-05-07 |
| 228 | 2009-05-08 | 12,252 | 10,000 | 0.01 | 163,140,542 | 56,359 | 4.600 | 2009-05-06 |
| 229 | 2009-05-04 | 2,252 | -26,000 | 0.00 | 163,140,542 | 8,558 | 3.800 | 2009-04-29 |
| 230 | 2009-04-30 | 28,252 | -40,000 | 0.02 | 163,140,542 | 103,120 | 3.650 | 2009-04-28 |
| 231 | 2009-04-29 | 68,252 | 10,000 | 0.04 | 163,140,542 | 276,421 | 4.050 | 2009-04-27 |
| 232 | 2009-04-28 | 58,252 | 40,000 | 0.04 | 163,140,542 | 267,959 | 4.600 | 2009-04-24 |
| 233 | 2009-04-27 | 18,252 | 16,000 | 0.01 | 163,140,542 | 94,910 | 5.200 | 2009-04-23 |
| 234 | 2009-04-16 | 2,252 | -4,000 | 0.00 | 163,140,542 | 8,220 | 3.650 | 2009-04-14 |
| 235 | 2009-04-15 | 6,252 | 4,000 | 0.00 | 163,140,542 | 22,507 | 3.600 | 2009-04-09 |
| 236 | 2009-01-09 | 2,252 | -20,000 | 0.00 | 163,140,542 | 8,670 | 3.850 | 2009-01-07 |
| 237 | 2009-01-07 | 22,252 | 20,000 | 0.01 | 163,140,542 | 89,008 | 4.000 | 2009-01-05 |
Copyright & disclaimer, Privacy policy