ASIA ENERGY LOGISTICS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00351  1992-08-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.300 2025-11-11
2 2025-11-12 0.300 2025-11-10
3 2025-09-11 310,952 200 0.02 1,994,975,244 97,950 0.315 2025-09-09
4 2025-09-09 310,752 -10,000 0.02 1,994,975,244 105,656 0.340 2025-09-05
5 2025-09-01 320,752 -190,000 0.02 1,994,975,244 126,697 0.395 2025-08-28
6 2025-08-13 510,752 -10,000 0.03 1,994,975,244 117,984 0.231 2025-08-11
7 2025-07-31 520,752 -90,000 0.03 1,994,975,244 114,045 0.219 2025-07-29
8 2025-07-24 610,752 -20 0.03 1,994,975,244 80,619 0.132 2025-07-22
9 2024-03-25 610,772 -170,000 0.03 1,994,975,244 152,693 0.250 2024-03-21
10 2024-02-16 780,772 -190,000 0.04 1,994,975,244 195,193 0.250 2024-02-14
11 2024-02-07 970,772 -10,000 0.05 1,994,975,244 257,255 0.265 2024-02-05
12 2024-01-30 980,772 -100,000 0.05 1,994,975,244 269,712 0.275 2024-01-26
13 2024-01-26 1,080,772 -200,000 0.05 1,994,975,244 297,212 0.275 2024-01-24
14 2024-01-12 1,280,772 -10,000 0.06 1,994,975,244 371,424 0.290 2024-01-10
15 2024-01-09 1,290,772 -10,000 0.06 1,994,975,244 348,508 0.270 2024-01-05
16 2024-01-05 1,300,772 -10,000 0.07 1,994,975,244 377,224 0.290 2024-01-03
17 2024-01-02 1,310,772 -10,000 0.07 1,994,975,244 360,462 0.275 2023-12-28
18 2023-11-09 1,320,772 -100,000 0.07 1,994,975,244 314,344 0.238 2023-11-07
19 2023-11-03 1,420,772 -160,000 0.07 1,994,975,244 257,160 0.181 2023-11-01
20 2023-10-24 1,580,772 -200,000 0.08 1,994,975,244 297,185 0.188 2023-10-19
21 2023-10-16 1,780,772 -100,000 0.09 1,994,975,244 329,443 0.185 2023-10-12
22 2023-09-19 1,880,772 -10,000 0.09 1,994,975,244 394,962 0.210 2023-09-15
23 2023-09-12 1,890,772 -20,000 0.09 1,994,975,244 338,448 0.179 2023-09-07
24 2023-05-15 1,910,772 -160,000 0.10 1,994,975,244 592,339 0.310 2023-05-11
25 2023-04-14 2,070,772 -200,000 0.10 1,994,975,244 414,154 0.200 2023-04-12
26 2023-04-13 2,270,772 -200,000 0.11 1,994,975,244 390,573 0.172 2023-04-11
27 2023-03-27 2,470,772 -50,000 0.15 1,694,975,244 494,154 0.200 2023-03-23
28 2023-03-24 2,520,772 -20,000 0.15 1,694,975,244 516,758 0.205 2023-03-22
29 2023-03-23 2,540,772 -20,000 0.15 1,694,975,244 457,339 0.180 2023-03-21
30 2023-03-22 2,560,772 -60,000 0.15 1,694,975,244 450,696 0.176 2023-03-20
31 2023-03-15 2,620,772 -10,000 0.15 1,694,975,244 435,048 0.166 2023-03-13
32 2023-01-20 2,630,772 90,000 0.16 1,694,975,244 460,385 0.175 2023-01-18
33 2023-01-18 2,540,772 -100,000 0.15 1,694,975,244 480,206 0.189 2023-01-16
34 2023-01-13 2,640,772 -10,000 0.16 1,694,975,244 448,931 0.170 2023-01-11
35 2022-11-02 2,650,772 -100,000 0.16 1,694,975,244 538,107 0.203 2022-10-31
36 2022-10-25 2,750,772 -20,000 0.16 1,694,975,244 649,182 0.236 2022-10-21
37 2022-10-14 2,770,772 60,000 0.16 1,694,975,244 570,779 0.206 2022-10-12
38 2022-09-27 2,710,772 -60,000 0.16 1,694,975,244 623,478 0.230 2022-09-23
39 2022-07-18 2,770,772 -80,000 0.16 1,694,975,244 900,501 0.325 2022-07-14
40 2022-07-05 2,850,772 -30,000 0.17 1,694,975,244 1,111,801 0.390 2022-06-30
41 2022-06-27 2,880,772 -1,000 0.17 1,694,975,244 878,635 0.305 2022-06-23
42 2022-06-14 2,881,772 -2,000 0.17 1,694,975,244 1,008,620 0.350 2022-06-10
43 2022-06-08 2,883,772 20,000 0.17 1,694,975,244 994,901 0.345 2022-06-06
44 2022-06-07 2,863,772 40,000 0.17 1,694,975,244 973,682 0.340 2022-06-02
45 2022-06-01 2,823,772 20,000 0.17 1,694,975,244 960,082 0.340 2022-05-30
46 2022-05-30 2,803,772 110,000 0.17 1,694,975,244 925,245 0.330 2022-05-26
47 2022-04-28 2,693,772 -100,000 0.16 1,694,975,244 1,010,165 0.375 2022-04-26
48 2022-04-27 2,793,772 -60,000 0.16 1,694,975,244 1,075,602 0.385 2022-04-25
49 2022-04-22 2,853,772 60,000 0.17 1,694,975,244 998,820 0.350 2022-04-20
50 2022-04-21 2,793,772 -60,000 0.16 1,694,975,244 1,117,509 0.400 2022-04-19
51 2022-04-20 2,853,772 -80,000 0.17 1,694,975,244 1,141,509 0.400 2022-04-14
52 2022-04-19 2,933,772 -60,000 0.17 1,694,975,244 1,173,509 0.400 2022-04-13
53 2022-04-14 2,993,772 -100,000 0.18 1,694,975,244 1,197,509 0.400 2022-04-12
54 2022-04-07 3,093,772 -110,000 0.18 1,694,975,244 1,237,509 0.400 2022-04-04
55 2022-04-04 3,203,772 -270,000 0.19 1,694,975,244 1,137,339 0.355 2022-03-31
56 2022-03-28 3,473,772 -70,000 0.20 1,694,975,244 1,042,132 0.300 2022-03-24
57 2022-03-18 3,543,772 -50,000 0.21 1,694,975,244 793,805 0.224 2022-03-16
58 2022-03-17 3,593,772 -100,000 0.21 1,694,975,244 790,630 0.220 2022-03-15
59 2022-03-16 3,693,772 120,000 0.22 1,694,975,244 868,036 0.235 2022-03-14
60 2022-03-09 3,573,772 10,000 0.21 1,694,975,244 1,054,263 0.295 2022-03-07
61 2022-03-07 3,563,772 40,000 0.21 1,694,975,244 1,140,407 0.320 2022-03-03
62 2022-02-22 3,523,772 30,000 0.21 1,694,975,244 1,286,177 0.365 2022-02-18
63 2022-02-07 3,493,772 20,000 0.21 1,694,975,244 1,275,227 0.365 2022-01-28
64 2022-02-04 3,473,772 70,000 0.20 1,694,975,244 1,267,927 0.365 2022-01-27
65 2022-01-28 3,403,772 40,000 0.20 1,694,975,244 1,293,433 0.380 2022-01-26
66 2022-01-25 3,363,772 100,000 0.20 1,694,975,244 1,328,690 0.395 2022-01-21
67 2022-01-24 3,263,772 20,000 0.19 1,694,975,244 1,289,190 0.395 2022-01-20
68 2022-01-21 3,243,772 10,000 0.19 1,694,975,244 1,281,290 0.395 2022-01-19
69 2022-01-17 3,233,772 40,000 0.19 1,694,975,244 1,293,509 0.400 2022-01-13
70 2022-01-14 3,193,772 30,000 0.19 1,694,975,244 1,229,602 0.385 2022-01-12
71 2022-01-10 3,163,772 40,000 0.19 1,694,975,244 1,249,690 0.395 2022-01-06
72 2022-01-07 3,123,772 20,000 0.18 1,694,975,244 1,233,890 0.395 2022-01-05
73 2022-01-03 3,103,772 30,000 0.18 1,694,975,244 1,257,028 0.405 2021-12-29
74 2021-12-02 3,073,772 130,000 0.18 1,694,975,244 1,321,722 0.430 2021-11-30
75 2021-12-01 2,943,772 -200,000 0.17 1,694,975,244 1,280,541 0.435 2021-11-29
76 2021-11-22 3,143,772 30,000 0.19 1,694,975,244 1,383,260 0.440 2021-11-18
77 2021-11-18 3,113,772 20,000 0.18 1,694,975,244 1,385,629 0.445 2021-11-16
78 2021-11-15 3,093,772 20,000 0.18 1,694,975,244 1,345,791 0.435 2021-11-11
79 2021-10-27 3,073,772 60,000 0.18 1,694,975,244 1,383,197 0.450 2021-10-25
80 2021-10-26 3,013,772 -140,000 0.18 1,694,975,244 1,356,197 0.450 2021-10-22
81 2021-10-22 3,153,772 70,000 0.19 1,694,975,244 1,387,660 0.440 2021-10-20
82 2021-10-15 3,083,772 20,000 0.18 1,694,975,244 1,372,279 0.445 2021-10-11
83 2021-10-08 3,063,772 60,000 0.18 1,694,975,244 1,302,103 0.425 2021-10-06
84 2021-09-10 3,003,772 -120,000 0.18 1,694,975,244 1,441,811 0.480 2021-09-08
85 2021-09-08 3,123,772 70,000 0.18 1,694,975,244 1,468,173 0.470 2021-09-06
86 2021-08-27 3,053,772 -50,000 0.18 1,694,975,244 1,435,273 0.470 2021-08-25
87 2021-08-25 3,103,772 -50,000 0.18 1,694,975,244 1,458,773 0.470 2021-08-23
88 2021-08-23 3,153,772 -90,000 0.19 1,694,975,244 1,498,042 0.475 2021-08-19
89 2021-08-20 3,243,772 -70,000 0.19 1,694,975,244 1,524,573 0.470 2021-08-18
90 2021-08-19 3,313,772 -190,000 0.20 1,694,975,244 1,540,904 0.465 2021-08-17
91 2021-08-11 3,503,772 10,000 0.21 1,694,975,244 1,419,028 0.405 2021-08-09
92 2021-08-10 3,493,772 60,000 0.21 1,694,975,244 1,397,509 0.400 2021-08-06
93 2021-08-09 3,433,772 50,000 0.20 1,694,975,244 1,459,353 0.425 2021-08-05
94 2021-08-06 3,383,772 160,000 0.20 1,694,975,244 1,455,022 0.430 2021-08-04
95 2021-08-05 3,223,772 100,000 0.19 1,694,975,244 1,402,341 0.435 2021-08-03
96 2021-08-04 3,123,772 150,000 0.18 1,694,975,244 1,452,554 0.465 2021-08-02
97 2021-07-27 2,973,772 70,000 0.18 1,694,975,244 1,397,673 0.470 2021-07-23
98 2021-07-19 2,903,772 -60,000 0.17 1,694,975,244 1,364,773 0.470 2021-07-15
99 2021-07-08 2,963,772 60,000 0.17 1,694,975,244 1,452,248 0.490 2021-07-06
100 2021-07-05 2,903,772 -20,000 0.17 1,694,975,244 1,393,811 0.480 2021-06-30
101 2021-06-29 2,923,772 100,000 0.17 1,694,975,244 1,418,029 0.485 2021-06-25
102 2021-06-16 2,823,772 60,000 0.17 1,694,975,244 1,341,292 0.475 2021-06-11
103 2021-06-09 2,763,772 60,000 0.16 1,694,975,244 1,312,792 0.475 2021-06-07
104 2021-06-04 2,703,772 180,000 0.16 1,694,975,244 1,297,811 0.480 2021-06-02
105 2021-05-31 2,523,772 100,000 0.15 1,694,975,244 1,249,267 0.495 2021-05-27
106 2021-05-20 2,423,772 80,000 0.14 1,694,975,244 1,175,529 0.485 2021-05-17
107 2021-05-18 2,343,772 90,000 0.14 1,694,975,244 1,148,448 0.490 2021-05-14
108 2021-05-07 2,253,772 150,000 0.13 1,694,975,244 1,059,273 0.470 2021-05-05
109 2021-05-04 2,103,772 -110,000 0.12 1,694,975,244 1,051,886 0.500 2021-04-30
110 2021-04-21 2,213,772 520,000 0.13 1,694,975,244 1,029,404 0.465 2021-04-19
111 2021-04-19 1,693,772 60,000 0.10 1,694,975,244 804,542 0.475 2021-04-15
112 2021-04-12 1,633,772 140,000 0.10 1,694,975,244 792,379 0.485 2021-04-08
113 2021-04-08 1,493,772 220,000 0.09 1,694,975,244 731,948 0.490 2021-04-01
114 2021-04-07 1,273,772 230,000 0.08 1,694,975,244 592,304 0.465 2021-03-31
115 2021-03-30 1,043,772 50,000 0.06 1,694,975,244 506,229 0.485 2021-03-26
116 2021-03-24 993,772 -190,000 0.06 1,694,975,244 486,948 0.490 2021-03-22
117 2021-03-23 1,183,772 160,000 0.07 1,694,975,244 556,373 0.470 2021-03-19
118 2021-03-22 1,023,772 210,000 0.06 1,694,975,244 522,124 0.510 2021-03-18
119 2021-03-17 813,772 20,000 0.05 1,694,975,244 362,129 0.445 2021-03-15
120 2021-03-11 793,772 -260,000 0.05 1,694,975,244 345,291 0.435 2021-03-09
121 2021-03-10 1,053,772 160,000 0.06 1,694,975,244 410,971 0.390 2021-03-08
122 2021-03-03 893,772 130,000 0.05 1,694,975,244 370,915 0.415 2021-03-01
123 2021-03-02 763,772 -150,000 0.05 1,694,975,244 332,241 0.435 2021-02-26
124 2021-02-23 913,772 -310,000 0.05 1,694,975,244 429,473 0.470 2021-02-19
125 2021-02-22 1,223,772 -120,000 0.07 1,694,975,244 513,984 0.420 2021-02-18
126 2021-02-19 1,343,772 -100,000 0.08 1,694,975,244 537,509 0.400 2021-02-17
127 2021-02-17 1,443,772 -180,000 0.09 1,694,975,244 519,758 0.360 2021-02-10
128 2021-02-16 1,623,772 60,000 0.10 1,694,975,244 543,964 0.335 2021-02-09
129 2021-02-04 1,563,772 -174,000 0.09 1,694,975,244 578,596 0.370 2021-02-02
130 2021-02-01 1,737,772 -120,000 0.10 1,694,975,244 556,087 0.320 2021-01-28
131 2021-01-28 1,857,772 -150,000 0.11 1,694,975,244 566,620 0.305 2021-01-26
132 2021-01-07 2,007,772 -250,000 0.12 1,694,975,244 602,332 0.300 2021-01-05
133 2021-01-06 2,257,772 60,000 0.13 1,694,975,244 643,465 0.285 2021-01-04
134 2021-01-04 2,197,772 60,000 0.13 1,694,975,244 615,376 0.280 2020-12-29
135 2020-12-09 2,137,772 120,000 0.13 1,694,975,244 673,398 0.315 2020-12-07
136 2020-12-08 2,017,772 130,000 0.12 1,694,975,244 635,598 0.315 2020-12-04
137 2020-12-07 1,887,772 100,000 0.11 1,694,975,244 622,965 0.330 2020-12-03
138 2020-12-04 1,787,772 200,000 0.11 1,694,975,244 581,026 0.325 2020-12-02
139 2020-12-02 1,587,772 120,000 0.09 1,694,975,244 531,904 0.335 2020-11-30
140 2020-11-25 1,467,772 10,000 0.09 1,694,975,244 543,076 0.370 2020-11-23
141 2020-10-27 1,457,772 -10,000 0.09 1,694,975,244 575,820 0.395 2020-10-22
142 2020-10-20 1,467,772 80,000 0.09 1,694,975,244 579,770 0.395 2020-10-16
143 2020-10-16 1,387,772 -90,000 0.08 1,694,975,244 562,048 0.405 2020-10-14
144 2020-10-15 1,477,772 -10,000 0.09 1,694,975,244 591,109 0.400 2020-10-12
145 2020-10-14 1,487,772 50,000 0.09 1,694,975,244 587,670 0.395 2020-10-09
146 2020-10-12 1,437,772 -70,000 0.08 1,694,975,244 575,109 0.400 2020-10-08
147 2020-10-09 1,507,772 12,000 0.09 1,694,975,244 595,570 0.395 2020-10-07
148 2020-10-07 1,495,772 70,000 0.09 1,694,975,244 583,351 0.390 2020-10-05
149 2020-10-06 1,425,772 -60,000 0.08 1,694,975,244 591,695 0.415 2020-09-30
150 2020-09-30 1,485,772 -40,000 0.09 1,694,975,244 557,165 0.375 2020-09-28
151 2020-09-22 1,525,772 30,000 0.09 1,694,975,244 534,020 0.350 2020-09-18
152 2020-09-16 1,495,772 290,000 0.09 1,595,975,244 516,041 0.345 2020-09-14
153 2020-09-15 1,205,772 110,000 0.08 1,595,975,244 403,934 0.335 2020-09-11
154 2020-09-14 1,095,772 10,000 0.07 1,595,975,244 367,084 0.335 2020-09-10
155 2020-09-09 1,085,772 -100,000 0.07 1,595,975,244 331,160 0.305 2020-09-07
156 2020-09-07 1,185,772 100,000 0.07 1,595,975,244 361,660 0.305 2020-09-03
157 2020-08-31 1,085,772 -40,000 0.07 1,595,975,244 298,587 0.275 2020-08-27
158 2020-08-28 1,125,772 -30,000 0.07 1,595,975,244 309,587 0.275 2020-08-26
159 2020-08-27 1,155,772 100,000 0.07 1,595,975,244 306,280 0.265 2020-08-25
160 2020-08-24 1,055,772 80,000 0.07 1,595,975,244 300,895 0.285 2020-08-20
161 2020-08-10 975,772 20,000 0.06 1,595,975,244 297,610 0.305 2020-08-06
162 2020-08-07 955,772 20,000 0.06 1,595,975,244 286,732 0.300 2020-08-05
163 2020-08-03 935,772 -120,000 0.06 1,595,975,244 294,768 0.315 2020-07-30
164 2020-07-28 1,055,772 220,000 0.07 1,595,975,244 332,568 0.315 2020-07-24
165 2020-07-27 835,772 -120,000 0.05 1,595,975,244 267,447 0.320 2020-07-23
166 2020-07-21 955,772 180,000 0.06 1,595,975,244 291,510 0.305 2020-07-17
167 2020-07-20 775,772 160,000 0.05 1,595,975,244 240,489 0.310 2020-07-16
168 2020-07-17 615,772 320,000 0.04 1,595,975,244 203,205 0.330 2020-07-15
169 2020-07-14 295,772 -800 0.02 1,595,975,244 78,380 0.265 2020-07-10
170 2019-12-06 296,572 -20,000 0.06 495,975,244 88,972 0.300 2019-12-04
171 2019-11-13 316,572 20,000 0.06 495,975,244 128,212 0.405 2019-11-11
172 2019-11-11 296,572 -100,000 0.06 495,975,244 115,663 0.390 2019-11-07
173 2019-10-16 396,572 -400 0.08 495,975,244 134,834 0.340 2019-10-14
174 2019-10-14 396,972 -130,000 0.08 495,975,244 138,940 0.350 2019-10-10
175 2019-09-25 526,972 130,000 0.11 495,975,244 184,440 0.350 2019-09-23
176 2019-09-12 396,972 -80,000 0.08 495,975,244 134,970 0.340 2019-09-10
177 2019-09-10 476,972 80,000 0.10 495,975,244 159,786 0.335 2019-09-06
178 2019-08-15 396,972 60,000 0.08 495,975,245 131,001 0.330 2019-08-13
179 2019-07-30 336,972 -34,000 0.07 495,975,245 126,365 0.375 2019-07-26
180 2019-07-26 370,972 -4,000 0.07 495,975,245 142,824 0.385 2019-07-24
181 2019-07-23 374,972 -44,000 0.08 495,975,245 148,114 0.395 2019-07-19
182 2019-07-22 418,972 40,000 0.08 495,975,245 163,399 0.390 2019-07-18
183 2019-07-19 378,972 40,000 0.08 495,975,245 151,589 0.400 2019-07-17
184 2019-07-12 338,972 -32,000 0.07 495,975,245 150,843 0.445 2019-07-10
185 2019-07-08 370,972 32,000 0.07 495,975,245 168,792 0.455 2019-07-04
186 2019-06-28 338,972 -4,000 0.07 495,975,245 122,030 0.360 2019-06-26
187 2019-06-17 342,972 40,000 0.07 495,975,245 108,036 0.315 2019-06-13
188 2019-03-13 302,972 -9,400 0.06 495,975,245 121,189 0.400 2019-03-11
189 2019-03-08 312,372 -1,000 0.06 495,975,245 115,578 0.370 2019-03-06
190 2019-02-12 313,372 -40,000 0.06 495,975,245 117,515 0.375 2019-02-08
191 2019-01-18 353,372 40,000 0.07 495,975,245 106,012 0.300 2019-01-16
192 2018-10-11 313,372 20,000 0.06 495,975,245 115,948 0.370 2018-10-09
193 2018-05-04 293,372 24,000 0.06 495,975,245 176,023 0.600 2018-05-02
194 2018-04-04 269,372 -10,000 0.05 495,975,245 200,682 0.745 2018-03-29
195 2018-03-29 279,372 -26,000 0.06 495,975,245 206,735 0.740 2018-03-27
196 2018-02-26 305,372 28,000 0.06 495,975,245 209,180 0.685 2018-02-22
197 2018-02-21 277,372 -10,000 0.09 311,303,038 188,613 0.680 2018-02-14
198 2018-01-26 287,372 10,000 0.09 311,303,038 201,160 0.700 2018-01-24
199 2018-01-25 277,372 -65,400 0.09 311,303,038 198,321 0.715 2018-01-23
200 2018-01-19 342,772 -8,000 0.11 308,643,463 253,651 0.740 2018-01-17
201 2017-12-20 350,772 8,000 0.11 305,156,105 252,556 0.720 2017-12-18
202 2017-12-08 342,772 -30,000 0.11 305,156,105 281,073 0.820 2017-12-06
203 2017-12-05 372,772 20,000 0.12 305,156,105 344,814 0.925 2017-12-01
204 2017-11-16 352,772 10,000 0.12 303,331,288 282,218 0.800 2017-11-14
205 2017-10-27 342,772 -4,000 0.11 300,594,062 370,194 1.080 2017-10-25
206 2017-10-26 346,772 -98,000 0.12 296,944,427 403,989 1.165 2017-10-24
207 2017-10-17 444,772 20,000 0.15 296,488,223 329,131 0.740 2017-10-13
208 2017-09-26 424,772 10,000 0.14 293,354,830 301,588 0.710 2017-09-22
209 2017-08-14 414,772 -6,000 0.14 292,465,941 346,335 0.835 2017-08-10
210 2017-08-10 420,772 24,000 0.14 292,465,941 353,448 0.840 2017-08-08
211 2017-08-04 396,772 -18,000 0.14 292,465,941 329,321 0.830 2017-08-02
212 2017-07-21 414,772 -24,000 0.14 291,723,551 358,778 0.865 2017-07-19
213 2017-06-12 438,772 -6,000 0.15 290,326,903 460,711 1.050 2017-06-08
214 2017-05-24 444,772 -76,000 0.15 288,930,255 469,234 1.055 2017-05-22
215 2017-05-15 520,772 -14,000 0.18 288,930,255 596,284 1.145 2017-05-11
216 2017-05-11 534,772 -10,000 0.19 288,930,255 548,141 1.025 2017-05-09
217 2017-05-09 544,772 -36,000 0.19 288,930,255 542,048 0.995 2017-05-05
218 2017-04-28 580,772 30,000 0.20 288,930,255 534,310 0.920 2017-04-26
219 2017-04-20 550,772 -20,000 0.19 288,930,255 619,619 1.125 2017-04-18
220 2017-04-06 570,772 -40,000 0.20 288,930,255 770,542 1.350 2017-04-03
221 2017-03-27 610,772 40,000 0.21 288,930,255 824,542 1.350 2017-03-23
222 2017-03-17 570,772 -70,000 0.20 288,930,255 856,158 1.500 2017-03-15
223 2017-03-16 640,772 -4,000 0.22 288,930,255 736,888 1.150 2017-03-14
224 2017-03-03 644,772 -32,000 0.22 288,037,398 1,096,112 1.700 2017-03-01
225 2017-02-28 676,772 38,000 0.23 288,037,398 1,082,835 1.600 2017-02-24
226 2017-02-21 638,772 20,000 0.22 288,037,398 1,309,483 2.050 2017-02-17
227 2017-02-15 618,772 10,000 0.21 288,037,398 1,330,360 2.150 2017-02-13
228 2017-02-14 608,772 40,000 0.21 288,037,398 1,278,421 2.100 2017-02-10
229 2017-02-13 568,772 166,000 0.20 288,037,398 1,222,860 2.150 2017-02-09
230 2017-02-09 402,772 46,000 0.14 288,037,398 986,791 2.450 2017-02-07
231 2017-02-07 356,772 -6,000 0.12 288,037,398 838,414 2.350 2017-02-03
232 2017-02-06 362,772 32,000 0.13 287,412,398 798,098 2.200 2017-02-02
233 2017-02-02 330,772 5,000 0.12 287,412,398 760,776 2.300 2017-01-26
234 2017-01-18 325,772 6,000 0.11 287,412,398 830,719 2.550 2017-01-16
235 2017-01-17 319,772 -20,000 0.11 287,412,398 815,419 2.550 2017-01-13
236 2017-01-10 339,772 6,000 0.12 286,787,398 713,521 2.100 2017-01-06
237 2017-01-09 333,772 -166,000 0.12 286,787,398 750,987 2.250 2017-01-05
238 2017-01-06 499,772 36,000 0.17 286,787,398 1,024,533 2.050 2017-01-04
239 2017-01-04 463,772 6,000 0.16 286,787,398 1,089,864 2.350 2016-12-30
240 2017-01-03 457,772 30,000 0.16 286,787,398 1,052,876 2.300 2016-12-29
241 2016-12-22 427,772 8,000 0.15 286,787,398 1,005,264 2.350 2016-12-20
242 2016-12-21 419,772 30,000 0.15 286,787,398 986,464 2.350 2016-12-19
243 2016-12-20 389,772 12,400 0.14 286,787,398 915,964 2.350 2016-12-16
244 2016-12-16 377,372 6,000 0.13 286,787,398 886,824 2.350 2016-12-14
245 2016-12-13 371,372 30,000 0.13 286,787,398 891,293 2.400 2016-12-09
246 2016-12-12 341,372 40,000 0.12 286,526,981 819,293 2.400 2016-12-08
247 2016-12-09 301,372 30,000 0.11 286,526,981 723,293 2.400 2016-12-07
248 2016-11-10 271,372 -6,000 0.09 286,266,564 691,999 2.550 2016-11-08
249 2016-11-08 277,372 17,400 0.10 286,266,564 693,430 2.500 2016-11-04
250 2016-11-07 259,972 2,600 0.09 286,266,564 675,927 2.600 2016-11-03
251 2016-11-04 257,372 -22,000 0.09 286,266,564 682,036 2.650 2016-11-02
252 2016-10-31 279,372 6,000 0.10 286,266,564 712,399 2.550 2016-10-27
253 2016-10-28 273,372 6,000 0.10 286,266,564 697,099 2.550 2016-10-26
254 2016-10-26 267,372 -4,000 0.09 286,266,564 695,167 2.600 2016-10-24
255 2016-10-14 271,372 2,000 0.09 286,000,607 664,861 2.450 2016-10-12
256 2016-10-07 269,372 20,000 0.09 285,468,692 673,430 2.500 2016-10-05
257 2016-10-06 249,372 8,000 0.09 285,468,692 635,899 2.550 2016-10-04
258 2016-10-04 241,372 -58,000 0.08 285,468,692 639,636 2.650 2016-09-30
259 2016-10-03 299,372 48,000 0.10 285,468,692 763,399 2.550 2016-09-29
260 2016-09-29 251,372 4,000 0.09 285,468,692 603,293 2.400 2016-09-27
261 2016-09-13 247,372 -8,000 0.09 285,468,692 618,430 2.500 2016-09-09
262 2016-09-09 255,372 4,000 0.09 285,468,692 587,356 2.300 2016-09-07
263 2016-08-19 251,372 -3,200 0.09 284,943,757 603,293 2.400 2016-08-17
264 2016-08-16 254,572 4,000 0.09 284,943,757 610,973 2.400 2016-08-12
265 2016-08-12 250,572 4,000 0.09 284,943,757 601,373 2.400 2016-08-10
266 2016-08-11 246,572 -2,000 0.09 284,943,757 616,430 2.500 2016-08-09
267 2016-08-10 248,572 2,000 0.09 284,943,757 683,573 2.750 2016-08-08
268 2016-08-09 246,572 -12,000 0.09 284,943,757 665,744 2.700 2016-08-05
269 2016-07-27 258,572 6,000 0.09 284,439,979 685,216 2.650 2016-07-25
270 2016-07-18 252,572 8,000 0.09 283,684,312 656,687 2.600 2016-07-14
271 2016-07-11 244,572 -4,000 0.09 283,684,312 684,802 2.800 2016-07-07
272 2016-06-29 248,572 -20,000 0.09 283,684,312 621,430 2.500 2016-06-27
273 2016-06-27 268,572 -1,000 0.09 283,684,312 711,716 2.650 2016-06-23
274 2016-06-07 269,572 -4,000 0.10 283,455,479 768,280 2.850 2016-06-03
275 2016-06-06 273,572 4,000 0.10 283,455,479 793,359 2.900 2016-06-02
276 2016-05-27 269,572 -10,000 0.10 283,455,479 768,280 2.850 2016-05-25
277 2016-05-11 279,572 -12,400 0.10 283,455,479 950,545 3.400 2016-05-09
278 2016-05-10 291,972 -32,200 0.10 283,455,479 992,705 3.400 2016-05-06
279 2016-05-06 324,172 2,000 0.11 283,266,085 1,085,976 3.350 2016-05-04
280 2016-05-04 322,172 14,400 0.11 283,266,085 1,095,385 3.400 2016-04-29
281 2016-04-26 307,772 2,000 0.11 283,266,085 1,138,756 3.700 2016-04-22
282 2016-04-22 305,772 16,200 0.11 283,266,085 1,100,779 3.600 2016-04-20
283 2016-04-18 289,572 12,800 0.10 283,266,085 1,071,416 3.700 2016-04-14
284 2016-04-15 276,772 -6,800 0.10 283,266,085 1,079,411 3.900 2016-04-13
285 2016-04-06 283,572 -10,000 0.10 283,266,085 1,134,288 4.000 2016-04-01
286 2016-03-24 293,572 -10,000 0.10 283,266,085 1,277,038 4.350 2016-03-22
287 2016-03-22 303,572 -6,000 0.11 283,266,085 1,259,824 4.150 2016-03-18
288 2016-03-21 309,572 -16,000 0.11 283,266,085 1,284,724 4.150 2016-03-17
289 2016-03-18 325,572 -10,000 0.11 283,266,085 1,334,845 4.100 2016-03-16
290 2016-03-17 335,572 6,000 0.12 283,266,085 1,392,624 4.150 2016-03-15
291 2016-03-15 329,572 -4,000 0.12 283,266,085 1,433,638 4.350 2016-03-11
292 2016-03-14 333,572 10,000 0.12 283,266,085 1,451,038 4.350 2016-03-10
293 2016-03-08 323,572 -14,000 0.11 283,266,085 1,423,717 4.400 2016-03-04
294 2016-03-07 337,572 -38,000 0.12 283,266,085 1,485,317 4.400 2016-03-03
295 2016-03-04 375,572 8,000 0.13 283,266,085 1,671,295 4.450 2016-03-02
296 2016-02-25 367,572 12,000 0.13 283,185,309 1,672,453 4.550 2016-02-23
297 2016-02-22 355,572 16,000 0.13 283,185,309 1,582,295 4.450 2016-02-18
298 2016-02-18 339,572 -11,400 0.12 283,185,309 1,579,010 4.650 2016-02-16
299 2016-02-16 350,972 -6,600 0.12 283,185,309 1,491,631 4.250 2016-02-12
300 2016-02-11 357,572 -4,600 0.13 283,185,309 1,537,560 4.300 2016-02-04
301 2016-02-05 362,172 4,600 0.13 283,185,309 1,521,122 4.200 2016-02-03
302 2016-02-03 357,572 -10,000 0.13 283,185,309 1,519,681 4.250 2016-02-01
303 2016-02-02 367,572 -4,200 0.13 283,185,309 1,415,152 3.850 2016-01-29
304 2016-02-01 371,772 -2,800 0.13 283,185,309 1,431,322 3.850 2016-01-28
305 2016-01-29 374,572 17,000 0.13 283,185,309 1,460,831 3.900 2016-01-27
306 2016-01-28 357,572 18,000 0.13 283,185,309 1,448,167 4.050 2016-01-26
307 2016-01-27 339,572 -51,200 0.12 283,185,309 1,494,117 4.400 2016-01-25
308 2016-01-26 390,772 -90,200 0.14 283,185,309 1,719,397 4.400 2016-01-22
309 2016-01-25 480,972 8,000 0.17 283,185,309 2,092,228 4.350 2016-01-21
310 2016-01-19 472,972 2,000 0.17 283,185,309 2,152,023 4.550 2016-01-15
311 2016-01-18 470,972 -2,000 0.17 283,185,309 2,237,117 4.750 2016-01-14
312 2016-01-15 472,972 8,000 0.17 283,185,309 2,199,320 4.650 2016-01-13
313 2016-01-14 464,972 -4,000 0.16 283,185,309 2,162,120 4.650 2016-01-12
314 2016-01-13 468,972 22,000 0.17 283,185,309 2,180,720 4.650 2016-01-11
315 2016-01-08 446,972 5,000 0.16 283,185,309 2,413,649 5.400 2016-01-06
316 2016-01-07 441,972 6,000 0.16 283,185,309 2,364,550 5.350 2016-01-05
317 2016-01-06 435,972 -50,000 0.15 283,185,309 2,354,249 5.400 2016-01-04
318 2016-01-05 485,972 141,400 0.17 283,185,309 2,842,936 5.850 2015-12-30
319 2015-12-29 344,572 6,000 0.12 283,185,309 1,791,774 5.200 2015-12-23
320 2015-12-28 338,572 5,000 0.12 283,185,309 1,828,289 5.400 2015-12-22
321 2015-12-23 333,572 -5,000 0.12 283,185,309 1,767,932 5.300 2015-12-21
322 2015-12-21 338,572 5,000 0.12 283,185,309 1,912,932 5.650 2015-12-17
323 2015-12-16 333,572 -2,000 0.12 283,185,309 1,884,682 5.650 2015-12-14
324 2015-12-15 335,572 2,000 0.12 283,185,309 1,828,867 5.450 2015-12-11
325 2015-12-11 333,572 -17,200 0.12 283,185,309 1,901,360 5.700 2015-12-09
326 2015-12-09 350,772 12,000 0.12 283,185,309 1,701,244 4.850 2015-12-07
327 2015-11-23 338,772 5,200 0.12 283,185,309 2,049,571 6.050 2015-11-19
328 2015-11-20 333,572 400 0.12 283,185,309 2,134,861 6.400 2015-11-18
329 2015-11-18 333,172 -4,400 0.12 283,185,309 2,165,618 6.500 2015-11-16
330 2015-11-12 337,572 4,000 0.12 283,185,309 2,177,339 6.450 2015-11-10
331 2015-11-11 333,572 400 0.12 283,185,309 2,318,325 6.950 2015-11-09
332 2015-09-29 333,172 -3,000 0.12 283,115,085 1,899,080 5.700 2015-09-24
333 2015-09-16 336,172 -6,000 0.12 283,115,085 2,067,458 6.150 2015-09-14
334 2015-09-08 342,172 -4,000 0.12 283,115,085 1,608,208 4.700 2015-09-04
335 2015-09-07 346,172 4,000 0.12 283,115,085 1,627,008 4.700 2015-09-02
336 2015-09-04 342,172 -4,000 0.12 283,115,085 1,625,317 4.750 2015-09-01
337 2015-09-02 346,172 4,000 0.12 283,115,085 1,609,700 4.650 2015-08-31
338 2015-09-01 342,172 -6,000 0.12 283,115,085 1,659,534 4.850 2015-08-28
339 2015-08-31 348,172 8,000 0.12 282,272,388 1,653,817 4.750 2015-08-27
340 2015-08-27 340,172 2,000 0.12 282,272,388 1,530,774 4.500 2015-08-25
341 2015-08-26 338,172 10,000 0.12 282,272,388 1,437,231 4.250 2015-08-24
342 2015-08-21 328,172 2,000 0.12 282,272,388 1,886,989 5.750 2015-08-19
343 2015-08-20 326,172 -4,000 0.12 282,272,388 1,957,032 6.000 2015-08-18
344 2015-08-18 330,172 4,000 0.12 282,272,388 1,848,963 5.600 2015-08-14
345 2015-08-10 326,172 -2,000 0.12 281,919,737 1,793,946 5.500 2015-08-06
346 2015-08-07 328,172 2,000 0.12 281,919,737 1,772,129 5.400 2015-08-05
347 2015-08-06 326,172 -4,000 0.12 281,919,737 1,859,180 5.700 2015-08-04
348 2015-07-30 330,172 4,000 0.12 281,919,737 2,014,049 6.100 2015-07-28
349 2015-07-29 326,172 -4,000 0.12 281,919,737 1,973,341 6.050 2015-07-27
350 2015-07-21 330,172 4,000 0.12 281,919,737 2,311,204 7.000 2015-07-17
351 2015-07-14 326,172 -10,000 0.12 281,919,737 2,299,513 7.050 2015-07-10
352 2015-07-13 336,172 -4,000 0.12 281,919,737 2,302,778 6.850 2015-07-09
353 2015-07-09 340,172 6,000 0.12 281,919,737 1,802,912 5.300 2015-07-07
354 2015-07-07 334,172 -4,600 0.12 281,919,737 2,506,290 7.500 2015-07-03
355 2015-07-06 338,772 -200,000 0.12 281,919,737 3,048,948 9.000 2015-07-02
356 2015-07-03 538,772 -202,000 0.19 281,919,737 5,199,150 9.650 2015-06-30
357 2015-07-02 740,772 8,000 0.26 281,919,737 7,185,488 9.700 2015-06-29
358 2015-06-29 732,772 10,000 0.26 281,919,737 8,023,853 10.95 2015-06-25
359 2015-06-26 722,772 12,000 0.26 281,919,737 7,986,631 11.05 2015-06-24
360 2015-06-25 710,772 -6,000 0.25 281,919,737 7,925,108 11.15 2015-06-23
361 2015-06-24 716,772 20,000 0.25 281,919,737 7,884,492 11.00 2015-06-22
362 2015-06-23 696,772 1,200 0.25 281,919,737 7,873,524 11.30 2015-06-19
363 2015-06-22 695,572 -18,200 0.25 280,769,386 8,207,750 11.80 2015-06-18
364 2015-06-19 713,772 9,400 0.25 280,769,386 8,493,887 11.90 2015-06-17
365 2015-06-18 704,372 21,000 0.25 278,415,372 7,748,092 11.00 2015-06-16
366 2015-06-17 683,372 51,000 0.25 278,415,372 7,824,609 11.45 2015-06-15
367 2015-06-16 632,372 6,000 0.23 278,405,372 8,062,743 12.75 2015-06-12
368 2015-06-12 626,372 -4,000 0.23 276,002,081 6,608,225 10.55 2015-06-10
369 2015-06-11 630,372 -100,000 0.23 275,992,081 6,209,164 9.850 2015-06-09
370 2015-06-10 730,372 -51,200 0.26 275,992,081 7,303,720 10.00 2015-06-08
371 2015-06-09 781,572 -14,200 0.28 275,992,081 9,652,414 12.35 2015-06-05
372 2015-06-08 795,772 -419,800 0.29 275,992,081 10,742,922 13.50 2015-06-04
373 2015-06-05 1,215,572 -4,000 0.44 275,992,081 17,625,794 14.50 2015-06-03
374 2015-06-04 1,219,572 3,000 0.44 274,145,708 18,903,366 15.50 2015-06-02
375 2015-06-03 1,216,572 -20,400 0.44 274,135,708 17,944,437 14.75 2015-06-01
376 2015-06-01 1,236,972 6,000 0.45 274,135,708 14,472,572 11.70 2015-05-28
377 2015-05-29 1,230,972 5,000 0.45 272,670,126 13,356,046 10.85 2015-05-27
378 2015-05-28 1,225,972 -8,000 0.45 272,504,126 11,340,241 9.250 2015-05-26
379 2015-05-22 1,233,972 -7,400 0.45 271,865,335 9,316,489 7.550 2015-05-20
380 2015-05-20 1,241,372 -10,600 0.46 270,643,738 8,193,055 6.600 2015-05-18
381 2015-05-19 1,251,972 10,000 0.46 270,643,738 8,200,417 6.550 2015-05-15
382 2015-05-15 1,241,972 -2,400 0.46 270,399,418 7,886,522 6.350 2015-05-13
383 2015-05-12 1,244,372 -4,000 0.46 270,032,939 8,212,855 6.600 2015-05-08
384 2015-05-08 1,248,372 -6,000 0.46 270,032,939 8,114,418 6.500 2015-05-06
385 2015-05-07 1,254,372 -27,600 0.46 270,032,939 8,341,574 6.650 2015-05-05
386 2015-05-06 1,281,972 20,000 0.47 270,032,939 9,037,903 7.050 2015-05-04
387 2015-05-05 1,261,972 -9,400 0.47 270,032,939 8,644,508 6.850 2015-04-30
388 2015-05-04 1,271,372 13,800 0.47 269,422,140 8,836,035 6.950 2015-04-29
389 2015-04-30 1,257,572 2,000 0.47 269,422,140 7,545,432 6.000 2015-04-28
390 2015-04-28 1,255,572 -3,000 0.47 269,422,140 7,596,211 6.050 2015-04-24
391 2015-04-27 1,258,572 2,000 0.47 269,422,140 7,866,075 6.250 2015-04-23
392 2015-04-23 1,256,572 4,200 0.47 268,689,181 6,722,660 5.350 2015-04-21
393 2015-04-22 1,252,372 5,400 0.47 268,689,181 6,762,809 5.400 2015-04-20
394 2015-04-21 1,246,972 1,000 0.46 268,689,181 7,107,740 5.700 2015-04-17
395 2015-04-16 1,245,972 -600 0.46 268,689,181 6,790,547 5.450 2015-04-14
396 2015-04-15 1,246,572 2,000 0.46 268,689,181 6,980,803 5.600 2015-04-13
397 2015-04-14 1,244,572 -57,600 0.46 268,689,181 6,471,774 5.200 2015-04-10
398 2015-04-10 1,302,172 -22,400 0.49 268,444,862 6,641,077 5.100 2015-04-08
399 2015-04-02 1,324,572 -10,000 0.49 268,200,542 7,483,832 5.650 2015-03-31
400 2015-04-01 1,334,572 -2,000 0.50 268,200,542 7,607,060 5.700 2015-03-30
401 2015-03-31 1,336,572 -6,000 0.50 268,200,542 7,618,460 5.700 2015-03-27
402 2015-03-30 1,342,572 -18,000 0.50 268,200,542 7,518,403 5.600 2015-03-26
403 2015-03-26 1,360,572 4,600 0.51 268,200,542 7,687,232 5.650 2015-03-24
404 2015-03-25 1,355,972 16,000 0.51 268,200,542 7,864,638 5.800 2015-03-23
405 2015-03-24 1,339,972 36,000 0.50 268,200,542 7,704,839 5.750 2015-03-20
406 2015-03-19 1,303,972 4,000 0.49 268,200,542 6,650,257 5.100 2015-03-17
407 2015-01-16 1,299,972 -94,200 0.48 268,200,542 8,449,818 6.500 2015-01-14
408 2015-01-09 1,394,172 -20,000 0.52 268,200,542 7,458,820 5.350 2015-01-07
409 2014-12-11 1,414,172 -4,000 0.53 268,200,542 7,565,820 5.350 2014-12-09
410 2014-11-28 1,418,172 4,000 0.53 268,200,542 9,430,844 6.650 2014-11-26
411 2014-11-25 1,414,172 -4,000 0.53 268,200,542 9,545,661 6.750 2014-11-21
412 2014-11-19 1,418,172 4,000 0.53 268,200,542 9,501,752 6.700 2014-11-17
413 2014-11-18 1,414,172 -10,040 0.53 268,200,542 9,616,370 6.800 2014-11-14
414 2014-11-17 1,424,212 4,000 0.53 268,200,542 9,755,852 6.850 2014-11-13
415 2014-11-12 1,420,212 -4,000 0.53 268,200,542 9,373,399 6.600 2014-11-10
416 2014-11-11 1,424,212 -20,000 0.53 268,200,542 9,542,220 6.700 2014-11-07
417 2014-11-10 1,444,212 20,000 0.54 268,200,542 9,820,642 6.800 2014-11-06
418 2014-11-03 1,424,212 -10,000 0.53 268,200,542 9,542,220 6.700 2014-10-30
419 2014-10-31 1,434,212 16,000 0.53 268,200,542 10,039,484 7.000 2014-10-29
420 2014-10-30 1,418,212 4,000 0.53 268,200,542 9,998,395 7.050 2014-10-28
421 2014-10-28 1,414,212 -2,800 0.53 268,200,542 9,616,642 6.800 2014-10-24
422 2014-10-27 1,417,012 -10,000 0.53 268,200,542 9,919,084 7.000 2014-10-23
423 2014-10-24 1,427,012 12,800 0.53 268,200,542 10,488,538 7.350 2014-10-22
424 2014-10-17 1,414,212 -20,800 0.53 268,200,542 10,323,748 7.300 2014-10-15
425 2014-10-16 1,435,012 -62,200 0.54 268,200,542 10,475,588 7.300 2014-10-14
426 2014-10-15 1,497,212 -69,800 0.56 268,200,542 10,929,648 7.300 2014-10-13
427 2014-10-13 1,567,012 -1,400 0.58 268,200,542 11,909,291 7.600 2014-10-09
428 2014-10-10 1,568,412 -74,000 0.58 268,200,542 12,076,772 7.700 2014-10-08
429 2014-09-26 1,642,412 -67,000 0.61 268,200,542 12,153,849 7.400 2014-09-24
430 2014-09-25 1,709,412 -5,000 0.64 268,200,542 12,222,296 7.150 2014-09-23
431 2014-09-23 1,714,412 6,000 0.64 268,200,542 12,686,649 7.400 2014-09-19
432 2014-09-17 1,708,412 -299,400 0.64 268,200,542 11,446,360 6.700 2014-09-15
433 2014-09-16 2,007,812 1,600 0.75 268,200,542 14,255,465 7.100 2014-09-12
434 2014-09-15 2,006,212 10,000 0.75 268,200,542 15,748,764 7.850 2014-09-11
435 2014-09-12 1,996,212 -12,000 0.74 268,200,542 13,973,484 7.000 2014-09-10
436 2014-05-15 2,008,212 -6,000 0.75 268,200,542 8,735,722 4.350 2014-05-13
437 2014-05-14 2,014,212 -14,000 0.75 268,200,542 8,862,533 4.400 2014-05-12
438 2014-05-05 2,028,212 -10,000 0.76 268,200,542 7,605,795 3.750 2014-04-30
439 2014-04-11 2,038,212 -28,800 0.76 268,200,542 8,866,222 4.350 2014-04-09
440 2014-04-07 2,067,012 -32,000 0.77 268,200,542 8,991,502 4.350 2014-04-03
441 2014-03-14 2,099,012 -8,000 0.78 268,200,542 8,815,850 4.200 2014-03-12
442 2014-03-07 2,107,012 -40,000 0.79 268,200,542 9,902,956 4.700 2014-03-05
443 2014-02-18 2,147,012 4,000 0.80 268,200,542 10,090,956 4.700 2014-02-14
444 2014-01-17 2,143,012 4,000 0.80 268,200,542 10,393,608 4.850 2014-01-15
445 2014-01-16 2,139,012 -30,000 0.80 268,200,542 10,695,060 5.000 2014-01-14
446 2013-12-20 2,169,012 -10,000 0.81 268,200,542 9,001,400 4.150 2013-12-18
447 2013-12-18 2,179,012 -8,000 0.81 268,200,542 9,042,900 4.150 2013-12-16
448 2013-12-17 2,187,012 18,000 0.82 268,200,542 8,748,048 4.000 2013-12-13
449 2013-12-10 2,169,012 -7,000 0.81 268,200,542 8,676,048 4.000 2013-12-06
450 2013-12-04 2,176,012 -60 0.81 268,200,542 7,616,042 3.500 2013-12-02
451 2013-11-21 2,176,072 -12,000 0.81 268,200,542 8,486,681 3.900 2013-11-19
452 2013-11-14 2,188,072 7,000 0.82 268,200,542 8,533,481 3.900 2013-11-12
453 2013-10-31 2,181,072 -18,000 0.85 257,140,542 9,269,556 4.250 2013-10-29
454 2013-10-30 2,199,072 18,000 0.86 257,140,542 9,236,102 4.200 2013-10-28
455 2013-10-28 2,181,072 12,000 0.85 257,140,542 9,923,878 4.550 2013-10-24
456 2013-10-23 2,169,072 -6,000 0.84 257,140,542 9,869,278 4.550 2013-10-21
457 2013-10-21 2,175,072 6,000 0.85 257,140,542 9,787,824 4.500 2013-10-17
458 2013-10-15 2,169,072 -2,600 0.84 257,140,542 9,760,824 4.500 2013-10-10
459 2013-09-25 2,171,672 2,600 0.84 257,140,542 8,686,688 4.000 2013-09-23
460 2013-09-24 2,169,072 -6,000 0.84 257,140,542 9,001,649 4.150 2013-09-19
461 2013-09-23 2,175,072 6,000 0.85 257,140,542 9,244,056 4.250 2013-09-18
462 2013-08-23 2,169,072 -8,000 0.84 257,140,542 10,086,185 4.650 2013-08-21
463 2013-08-19 2,177,072 8,000 0.85 257,140,542 11,103,067 5.100 2013-08-15
464 2013-08-16 2,169,072 -64,000 0.84 257,140,542 10,194,638 4.700 2013-08-13
465 2013-07-17 2,233,072 -20 0.87 257,140,542 6,699,216 3.000 2013-07-15
466 2013-06-26 2,233,092 -6,000 0.87 257,140,542 6,922,585 3.100 2013-06-24
467 2013-06-21 2,239,092 6,000 0.87 257,140,542 6,941,185 3.100 2013-06-19
468 2013-06-03 2,233,092 -30,000 0.87 257,140,542 7,815,822 3.500 2013-05-30
469 2013-05-27 2,263,092 10,000 0.88 257,140,542 8,147,131 3.600 2013-05-23
470 2013-05-16 2,253,092 -40 0.88 257,140,542 7,885,822 3.500 2013-05-14
471 2013-05-03 2,253,132 -6,000 0.88 257,140,542 8,223,932 3.650 2013-04-30
472 2013-04-26 2,259,132 -6,000 0.88 257,140,542 8,019,919 3.550 2013-04-24
473 2013-04-25 2,265,132 6,000 0.88 257,140,542 7,701,449 3.400 2013-04-23
474 2013-02-08 2,259,132 -1,740 0.88 257,140,542 10,843,834 4.800 2013-02-06
475 2013-01-23 2,260,872 940 0.88 257,140,542 11,643,491 5.150 2013-01-21
476 2013-01-09 2,259,932 -4,000 0.88 257,140,542 11,977,640 5.300 2013-01-07
477 2012-12-27 2,263,932 20,000 0.88 257,140,542 11,885,643 5.250 2012-12-20
478 2012-12-21 2,243,932 4,000 0.87 257,140,542 11,219,660 5.000 2012-12-19
479 2012-12-12 2,239,932 -16,000 0.87 257,140,542 10,191,691 4.550 2012-12-10
480 2012-12-11 2,255,932 30,000 0.88 257,140,542 8,346,948 3.700 2012-12-07
481 2012-11-09 2,225,932 -3,200 0.87 257,140,542 11,463,550 5.150 2012-11-07
482 2012-08-20 2,229,132 -10,000 0.87 257,140,542 13,151,879 5.900 2012-08-16
483 2012-08-10 2,239,132 -60 0.87 257,140,542 13,322,835 5.950 2012-08-08
484 2012-08-06 2,239,192 -3,800 0.87 257,140,542 13,435,152 6.000 2012-08-02
485 2012-08-01 2,242,992 -600 0.87 257,140,542 13,233,653 5.900 2012-07-30
486 2012-07-31 2,243,592 4,400 0.87 257,140,542 13,125,013 5.850 2012-07-27
487 2012-07-30 2,239,192 10,000 0.87 257,140,542 13,323,192 5.950 2012-07-26
488 2012-07-27 2,229,192 -5,000 0.87 257,140,542 12,929,314 5.800 2012-07-25
489 2012-07-24 2,234,192 5,000 0.87 257,140,542 12,846,604 5.750 2012-07-20
490 2012-07-18 2,229,192 -14,000 0.87 257,140,542 13,375,152 6.000 2012-07-16
491 2012-07-13 2,243,192 4,000 0.87 257,140,542 13,683,471 6.100 2012-07-11
492 2012-07-05 2,239,192 -6,000 0.87 257,140,542 13,771,031 6.150 2012-07-03
493 2012-06-26 2,245,192 16,000 0.87 257,140,542 13,471,152 6.000 2012-06-22
494 2012-06-25 2,229,192 -5,000 0.87 257,140,542 13,375,152 6.000 2012-06-21
495 2012-06-15 2,234,192 5,000 0.87 257,140,542 14,187,119 6.350 2012-06-13
496 2012-05-21 2,229,192 4,000 0.87 257,140,542 14,266,829 6.400 2012-05-17
497 2012-05-18 2,225,192 10,000 0.87 257,140,542 14,575,008 6.550 2012-05-16
498 2012-05-14 2,215,192 -4,000 0.86 257,140,542 15,395,584 6.950 2012-05-10
499 2012-04-30 2,219,192 -20,000 0.86 257,140,542 15,312,425 6.900 2012-04-26
500 2012-04-12 2,239,192 10,000 0.87 257,140,542 14,666,708 6.550 2012-04-10
501 2012-04-03 2,229,192 -12,000 0.87 257,140,542 15,715,804 7.050 2012-03-30
502 2012-04-02 2,241,192 20,000 0.87 257,140,542 16,024,523 7.150 2012-03-29
503 2012-03-29 2,221,192 -5,400 0.86 257,140,542 16,214,702 7.300 2012-03-27
504 2012-03-21 2,226,592 -10,200 0.87 257,140,542 16,254,122 7.300 2012-03-19
505 2012-03-20 2,236,792 -17,800 0.87 257,140,542 16,440,421 7.350 2012-03-16
506 2012-03-16 2,254,592 -4,200 0.88 257,140,542 16,458,522 7.300 2012-03-14
507 2012-03-15 2,258,792 -10,000 0.88 257,140,542 15,811,544 7.000 2012-03-13
508 2012-03-14 2,268,792 10,000 0.88 257,140,542 15,768,104 6.950 2012-03-12
509 2012-03-08 2,258,792 -40,000 0.88 257,140,542 14,682,148 6.500 2012-03-06
510 2012-03-07 2,298,792 -4,600 0.89 257,140,542 15,516,846 6.750 2012-03-05
511 2012-03-02 2,303,392 10,000 0.90 257,140,542 15,663,066 6.800 2012-02-29
512 2012-02-21 2,293,392 20,000 0.89 257,140,542 13,760,352 6.000 2012-02-17
513 2012-02-07 2,273,392 -8,000 0.88 257,140,542 13,867,691 6.100 2012-02-03
514 2012-01-20 2,281,392 30,000 0.89 257,140,542 12,775,795 5.600 2012-01-18
515 2011-12-29 2,251,392 20,000 0.88 257,140,542 13,395,782 5.950 2011-12-23
516 2011-12-05 2,231,392 -22,000 0.87 257,140,542 13,499,922 6.050 2011-12-01
517 2011-11-28 2,253,392 -2,000 0.88 257,140,542 13,633,022 6.050 2011-11-24
518 2011-11-17 2,255,392 20,000 0.88 257,140,542 12,517,426 5.550 2011-11-15
519 2011-10-10 2,235,392 -2,000 0.87 257,140,542 12,294,656 5.500 2011-10-06
520 2011-10-07 2,237,392 -10,000 0.87 257,140,542 12,417,526 5.550 2011-10-04
521 2011-09-22 2,247,392 4,000 0.87 257,140,542 13,371,982 5.950 2011-09-20
522 2011-09-14 2,243,392 -2,000 0.87 257,140,542 15,367,235 6.850 2011-09-09
523 2011-09-12 2,245,392 -2,000 0.87 257,140,542 14,931,857 6.650 2011-09-08
524 2011-09-07 2,247,392 -6,000 0.87 257,140,542 13,034,874 5.800 2011-09-05
525 2011-09-05 2,253,392 6,000 0.88 257,140,542 13,182,343 5.850 2011-09-01
526 2011-08-24 2,247,392 2,000 0.87 257,140,542 13,259,613 5.900 2011-08-22
527 2011-08-17 2,245,392 -40 0.87 257,140,542 14,370,509 6.400 2011-08-15
528 2011-07-25 2,245,432 2,000 0.87 257,140,542 16,391,654 7.300 2011-07-21
529 2011-07-19 2,243,432 2,000 0.87 257,140,542 17,386,598 7.750 2011-07-15
530 2011-07-04 2,241,432 -2,000 0.87 257,140,542 17,707,313 7.900 2011-06-29
531 2011-06-30 2,243,432 -2,000 0.87 257,140,542 17,947,456 8.000 2011-06-28
532 2011-06-29 2,245,432 600 0.87 257,140,542 16,167,110 7.200 2011-06-27
533 2011-06-28 2,244,832 4,000 0.87 257,140,542 16,387,274 7.300 2011-06-24
534 2011-06-27 2,240,832 -5,000 0.87 257,140,542 15,797,866 7.050 2011-06-23
535 2011-06-23 2,245,832 -2,400 0.87 257,140,542 15,608,532 6.950 2011-06-21
536 2011-06-22 2,248,232 -1,600 0.87 257,140,542 15,175,566 6.750 2011-06-20
537 2011-06-17 2,249,832 -6,000 0.87 257,140,542 15,973,807 7.100 2011-06-15
538 2011-06-16 2,255,832 31,000 0.88 257,140,542 15,903,616 7.050 2011-06-14
539 2011-06-15 2,224,832 4,000 0.87 257,140,542 16,241,274 7.300 2011-06-13
540 2011-06-14 2,220,832 2,000 0.86 257,140,542 17,544,573 7.900 2011-06-10
541 2011-06-13 2,218,832 50,000 0.86 257,140,542 18,416,306 8.300 2011-06-09
542 2011-06-08 2,168,832 3,700 0.84 257,140,542 18,435,072 8.500 2011-06-03
543 2011-06-07 2,165,132 -2,000 0.84 257,140,542 18,403,622 8.500 2011-06-02
544 2011-06-03 2,167,132 -4,000 0.84 257,140,542 19,504,188 9.000 2011-06-01
545 2011-06-02 2,171,132 16,000 0.84 257,140,542 18,454,622 8.500 2011-05-31
546 2011-06-01 2,155,132 -1,000 0.84 257,140,542 18,103,109 8.400 2011-05-30
547 2011-05-31 2,156,132 4,760 0.84 257,140,542 19,189,575 8.900 2011-05-27
548 2011-05-27 2,151,372 -6,000 0.84 257,140,542 20,330,465 9.450 2011-05-25
549 2011-05-26 2,157,372 -2,000 0.84 257,140,542 19,847,822 9.200 2011-05-24
550 2011-05-25 2,159,372 30,000 0.84 257,140,542 18,894,505 8.750 2011-05-23
551 2011-05-24 2,129,372 -127,600 0.83 257,140,542 18,525,536 8.700 2011-05-20
552 2011-05-17 2,256,972 -3,000 0.88 257,140,542 21,779,780 9.650 2011-05-13
553 2011-05-16 2,259,972 104,600 0.88 257,140,542 21,582,733 9.550 2011-05-12
554 2011-05-13 2,155,372 148,000 0.84 257,140,542 19,829,422 9.200 2011-05-11
555 2011-05-12 2,007,372 99,600 0.78 257,140,542 18,467,822 9.200 2011-05-09
556 2011-05-11 1,907,772 82,000 0.74 257,140,542 17,551,502 9.200 2011-05-06
557 2011-05-09 1,825,772 8,000 0.71 257,140,542 17,162,257 9.400 2011-05-05
558 2011-05-05 1,817,772 -70,000 0.71 257,140,542 17,087,057 9.400 2011-05-03
559 2011-05-04 1,887,772 138,000 0.73 257,140,542 17,273,114 9.150 2011-04-29
560 2011-05-03 1,749,772 -28,600 0.68 257,140,542 15,660,459 8.950 2011-04-28
561 2011-04-29 1,778,372 -32,000 0.69 257,140,542 16,449,941 9.250 2011-04-27
562 2011-04-28 1,810,372 14,000 0.70 257,140,542 15,840,755 8.750 2011-04-26
563 2011-04-27 1,796,372 8,200 0.70 257,140,542 15,089,525 8.400 2011-04-21
564 2011-04-21 1,788,172 4,000 0.70 257,140,542 14,663,010 8.200 2011-04-19
565 2011-04-20 1,784,172 -30,200 0.69 257,140,542 14,719,419 8.250 2011-04-18
566 2011-04-18 1,814,372 -5,000 0.71 257,140,542 14,877,850 8.200 2011-04-14
567 2011-04-15 1,819,372 9,000 0.71 257,140,542 14,736,913 8.100 2011-04-13
568 2011-04-14 1,810,372 -4,000 0.70 257,140,542 14,845,050 8.200 2011-04-12
569 2011-04-13 1,814,372 -4,000 0.71 257,140,542 14,696,413 8.100 2011-04-11
570 2011-04-11 1,818,372 2,000 0.71 257,140,542 15,183,406 8.350 2011-04-07
571 2011-04-08 1,816,372 8,000 0.71 257,140,542 15,166,706 8.350 2011-04-06
572 2011-04-07 1,808,372 -200 0.70 257,140,542 14,647,813 8.100 2011-04-04
573 2011-04-06 1,808,572 -10,000 0.70 257,140,542 14,468,576 8.000 2011-04-01
574 2011-04-04 1,818,572 -12,000 0.71 257,140,542 14,457,647 7.950 2011-03-31
575 2011-04-01 1,830,572 -8,000 0.71 257,140,542 14,827,633 8.100 2011-03-30
576 2011-03-31 1,838,572 -2,000 0.72 257,140,542 14,432,790 7.850 2011-03-29
577 2011-03-30 1,840,572 -31,000 0.72 257,140,542 13,804,290 7.500 2011-03-28
578 2011-03-29 1,871,572 105,600 0.73 257,140,542 16,001,941 8.550 2011-03-25
579 2011-03-28 1,765,972 -4,800 0.69 257,140,542 15,187,359 8.600 2011-03-24
580 2011-03-25 1,770,772 -23,000 0.69 257,140,542 14,254,715 8.050 2011-03-23
581 2011-03-24 1,793,772 18,800 0.70 257,140,542 14,619,242 8.150 2011-03-22
582 2011-03-23 1,774,972 323,800 0.69 257,140,542 13,046,044 7.350 2011-03-21
583 2011-03-22 1,451,172 -13,000 0.56 257,140,542 9,650,294 6.650 2011-03-18
584 2011-03-21 1,464,172 16,000 0.57 257,140,542 9,297,492 6.350 2011-03-17
585 2011-03-18 1,448,172 -46,000 0.56 257,140,542 9,557,935 6.600 2011-03-16
586 2011-03-17 1,494,172 10,000 0.58 257,140,542 9,413,284 6.300 2011-03-15
587 2011-03-16 1,484,172 -12,000 0.58 257,140,542 9,795,535 6.600 2011-03-14
588 2011-03-15 1,496,172 12,000 0.58 257,140,542 9,725,118 6.500 2011-03-11
589 2011-03-14 1,484,172 2,000 0.58 257,140,542 9,498,701 6.400 2011-03-10
590 2011-03-11 1,482,172 6,000 0.58 257,140,542 9,411,792 6.350 2011-03-09
591 2011-03-10 1,476,172 26,000 0.57 257,140,542 9,890,352 6.700 2011-03-08
592 2011-03-09 1,450,172 64,800 0.56 257,140,542 9,643,644 6.650 2011-03-07
593 2011-03-08 1,385,372 39,200 0.54 257,140,542 8,727,844 6.300 2011-03-04
594 2011-03-07 1,346,172 7,400 0.52 257,140,542 7,807,798 5.800 2011-03-03
595 2011-03-04 1,338,772 20,600 0.52 257,140,542 7,631,000 5.700 2011-03-02
596 2011-03-03 1,318,172 -22,000 0.51 257,140,542 7,645,398 5.800 2011-03-01
597 2011-03-02 1,340,172 4,000 0.52 257,140,542 7,705,989 5.750 2011-02-28
598 2011-03-01 1,336,172 -4,000 0.52 257,140,542 7,482,563 5.600 2011-02-25
599 2011-02-28 1,340,172 4,000 0.52 257,140,542 7,169,920 5.350 2011-02-24
600 2011-02-22 1,336,172 -2,000 0.52 257,140,542 7,816,606 5.850 2011-02-18
601 2011-02-21 1,338,172 -19,200 0.52 257,140,542 7,627,580 5.700 2011-02-17
602 2011-02-18 1,357,372 11,000 0.53 257,140,542 6,922,597 5.100 2011-02-16
603 2011-02-17 1,346,372 2,000 0.52 257,140,542 7,270,409 5.400 2011-02-15
604 2011-02-10 1,344,372 -2,000 0.52 257,140,542 7,730,139 5.750 2011-02-08
605 2011-01-28 1,346,372 4,000 0.52 257,140,542 7,472,365 5.550 2011-01-26
606 2011-01-27 1,342,372 8,000 0.52 257,140,542 7,584,402 5.650 2011-01-25
607 2011-01-26 1,334,372 4,200 0.52 257,140,542 7,605,920 5.700 2011-01-24
608 2011-01-25 1,330,172 2,000 0.52 257,140,542 7,648,489 5.750 2011-01-21
609 2011-01-24 1,328,172 -11,000 0.52 257,140,542 7,703,398 5.800 2011-01-20
610 2011-01-21 1,339,172 14,000 0.52 257,140,542 7,767,198 5.800 2011-01-19
611 2011-01-20 1,325,172 4,000 0.52 257,140,542 7,884,773 5.950 2011-01-18
612 2011-01-19 1,321,172 -14,000 0.51 257,140,542 7,927,032 6.000 2011-01-17
613 2011-01-18 1,335,172 -5,000 0.52 257,140,542 8,077,791 6.050 2011-01-14
614 2011-01-17 1,340,172 2,000 0.52 257,140,542 7,974,023 5.950 2011-01-13
615 2011-01-14 1,338,172 -18,000 0.52 257,140,542 7,962,123 5.950 2011-01-12
616 2011-01-13 1,356,172 -2,000 0.53 257,140,542 7,797,989 5.750 2011-01-11
617 2011-01-12 1,358,172 -4,000 0.53 257,140,542 7,945,306 5.850 2011-01-10
618 2011-01-11 1,362,172 4,000 0.53 257,140,542 7,628,163 5.600 2011-01-07
619 2011-01-10 1,358,172 4,000 0.53 257,140,542 7,945,306 5.850 2011-01-06
620 2011-01-07 1,354,172 -22,000 0.53 257,140,542 8,260,449 6.100 2011-01-05
621 2011-01-05 1,376,172 -14,000 0.54 257,140,542 7,637,755 5.550 2011-01-03
622 2010-12-23 1,390,172 -12,000 0.54 257,140,542 7,298,403 5.250 2010-12-21
623 2010-12-22 1,402,172 9,800 0.55 257,140,542 7,291,294 5.200 2010-12-20
624 2010-12-21 1,392,372 4,000 0.54 257,140,542 7,240,334 5.200 2010-12-17
625 2010-12-20 1,388,372 5,800 0.54 257,140,542 7,219,534 5.200 2010-12-16
626 2010-12-16 1,382,572 -1,400 0.54 257,140,542 7,396,760 5.350 2010-12-14
627 2010-12-13 1,383,972 4,000 0.54 257,140,542 7,473,449 5.400 2010-12-09
628 2010-12-10 1,379,972 600 0.54 257,140,542 7,451,849 5.400 2010-12-08
629 2010-12-09 1,379,372 10,600 0.54 257,140,542 7,586,546 5.500 2010-12-07
630 2010-12-07 1,368,772 -2,000 0.53 257,140,542 7,596,685 5.550 2010-12-03
631 2010-12-06 1,370,772 -4,000 0.53 257,140,542 7,676,323 5.600 2010-12-02
632 2010-12-03 1,374,772 8,000 0.53 257,140,542 7,629,985 5.550 2010-12-01
633 2010-12-01 1,366,772 2,000 0.53 257,140,542 7,312,230 5.350 2010-11-29
634 2010-11-29 1,364,772 2,000 0.53 257,140,542 7,369,769 5.400 2010-11-25
635 2010-11-26 1,362,772 4,000 0.53 257,140,542 7,427,107 5.450 2010-11-24
636 2010-11-23 1,358,772 2,000 0.53 257,140,542 7,745,000 5.700 2010-11-19
637 2010-11-22 1,356,772 2,000 0.53 257,140,542 7,733,600 5.700 2010-11-18
638 2010-11-19 1,354,772 4,000 0.53 257,140,542 7,722,200 5.700 2010-11-17
639 2010-11-18 1,350,772 -14,000 0.53 257,140,542 7,969,555 5.900 2010-11-16
640 2010-11-17 1,364,772 4,000 0.53 257,140,542 8,188,632 6.000 2010-11-15
641 2010-11-16 1,360,772 -4,000 0.53 257,140,542 8,028,555 5.900 2010-11-12
642 2010-11-15 1,364,772 8,600 0.53 257,140,542 8,120,393 5.950 2010-11-11
643 2010-11-12 1,356,172 6,000 0.53 257,140,542 8,069,223 5.950 2010-11-10
644 2010-11-09 1,350,172 8,000 0.53 257,140,542 8,236,049 6.100 2010-11-05
645 2010-11-08 1,342,172 -4,000 0.52 257,140,542 8,321,466 6.200 2010-11-04
646 2010-11-05 1,346,172 -4,600 0.52 257,140,542 8,144,341 6.050 2010-11-03
647 2010-11-04 1,350,772 -14,000 0.53 257,140,542 8,172,171 6.050 2010-11-02
648 2010-11-02 1,364,772 -15,400 0.53 257,140,542 8,120,393 5.950 2010-10-29
649 2010-10-29 1,380,172 -48,000 0.54 257,140,542 8,281,032 6.000 2010-10-27
650 2010-10-28 1,428,172 -6,000 0.56 257,140,542 8,569,032 6.000 2010-10-26
651 2010-10-27 1,434,172 16,000 0.56 257,140,542 8,605,032 6.000 2010-10-25
652 2010-10-25 1,418,172 4,000 0.55 257,140,542 8,863,575 6.250 2010-10-21
653 2010-10-22 1,414,172 -1,200 0.55 257,140,542 8,909,284 6.300 2010-10-20
654 2010-10-20 1,415,372 12,000 0.55 257,140,542 8,775,306 6.200 2010-10-18
655 2010-10-19 1,403,372 12,000 0.55 257,140,542 8,841,244 6.300 2010-10-15
656 2010-10-13 1,391,372 -4,000 0.54 257,140,542 8,904,781 6.400 2010-10-11
657 2010-10-12 1,395,372 -122,000 0.54 257,140,542 9,069,918 6.500 2010-10-08
658 2010-10-11 1,517,372 -8,000 0.59 257,140,542 9,787,049 6.450 2010-10-07
659 2010-10-08 1,525,372 -700 0.59 257,140,542 9,991,187 6.550 2010-10-06
660 2010-10-07 1,526,072 14,000 0.59 257,140,542 10,072,075 6.600 2010-10-05
661 2010-10-06 1,512,072 -122,000 0.59 257,140,542 10,206,486 6.750 2010-10-04
662 2010-10-05 1,634,072 134,000 0.64 257,140,542 10,866,579 6.650 2010-09-30
663 2010-10-04 1,500,072 -16,000 0.58 257,140,542 9,675,464 6.450 2010-09-29
664 2010-09-30 1,516,072 -53,200 0.59 257,140,542 9,854,468 6.500 2010-09-28
665 2010-09-29 1,569,272 4,000 0.61 257,140,542 9,964,877 6.350 2010-09-27
666 2010-09-28 1,565,272 -2,000 0.61 257,140,542 10,017,741 6.400 2010-09-24
667 2010-09-27 1,567,272 -52,000 0.61 257,140,542 10,030,541 6.400 2010-09-22
668 2010-09-24 1,619,272 68,000 0.63 257,140,542 10,444,304 6.450 2010-09-21
669 2010-09-22 1,551,272 -9,800 0.60 257,140,542 9,850,577 6.350 2010-09-20
670 2010-09-21 1,561,072 49,800 0.61 257,140,542 9,522,539 6.100 2010-09-17
671 2010-09-20 1,511,272 -59,600 0.59 257,140,542 9,294,323 6.150 2010-09-16
672 2010-09-17 1,570,872 133,000 0.61 257,140,542 9,739,406 6.200 2010-09-15
673 2010-09-16 1,437,872 -8,000 0.56 257,140,542 8,483,445 5.900 2010-09-14
674 2010-09-15 1,445,872 27,000 0.56 257,140,542 8,458,351 5.850 2010-09-13
675 2010-09-14 1,418,872 -31,000 0.55 257,140,542 8,442,288 5.950 2010-09-10
676 2010-09-13 1,449,872 -39,400 0.56 257,140,542 8,264,270 5.700 2010-09-09
677 2010-09-10 1,489,272 8,000 0.58 257,140,542 7,818,678 5.250 2010-09-08
678 2010-09-09 1,481,272 -14,000 0.58 257,140,542 7,776,678 5.250 2010-09-07
679 2010-09-08 1,495,272 11,000 0.58 257,140,542 7,850,178 5.250 2010-09-06
680 2010-09-06 1,484,272 -50,000 0.58 257,140,542 7,866,642 5.300 2010-09-02
681 2010-09-03 1,534,272 8,000 0.60 257,140,542 7,978,214 5.200 2010-09-01
682 2010-09-02 1,526,272 6,000 0.59 257,140,542 7,936,614 5.200 2010-08-31
683 2010-09-01 1,520,272 -20,000 0.59 257,140,542 8,057,442 5.300 2010-08-30
684 2010-08-31 1,540,272 -12,000 0.60 257,140,542 8,009,414 5.200 2010-08-27
685 2010-08-30 1,552,272 40,200 0.60 257,140,542 8,304,655 5.350 2010-08-26
686 2010-08-27 1,512,072 78,600 0.59 257,140,542 8,694,414 5.750 2010-08-25
687 2010-08-26 1,433,472 64,000 0.56 257,140,542 8,672,506 6.050 2010-08-24
688 2010-08-23 1,369,472 12,000 0.53 257,140,542 8,559,200 6.250 2010-08-19
689 2010-08-20 1,357,472 8,200 0.53 257,140,542 8,552,074 6.300 2010-08-18
690 2010-08-19 1,349,272 -4,200 0.52 257,140,542 8,567,877 6.350 2010-08-17
691 2010-08-17 1,353,472 18,000 0.53 257,140,542 8,594,547 6.350 2010-08-13
692 2010-08-16 1,335,472 -14,000 0.52 257,140,542 8,547,021 6.400 2010-08-12
693 2010-08-12 1,349,472 -52,000 0.52 257,140,542 8,636,621 6.400 2010-08-10
694 2010-08-11 1,401,472 2,000 0.55 257,140,542 9,179,642 6.550 2010-08-09
695 2010-08-10 1,399,472 -54,000 0.54 257,140,542 9,306,489 6.650 2010-08-06
696 2010-08-09 1,453,472 132,000 0.57 257,140,542 9,665,589 6.650 2010-08-05
697 2010-08-06 1,321,472 -28,000 0.51 257,140,542 8,589,568 6.500 2010-08-04
698 2010-08-05 1,349,472 -16,000 0.52 257,140,542 8,569,147 6.350 2010-08-03
699 2010-08-04 1,365,472 38,000 0.53 257,140,542 8,602,474 6.300 2010-08-02
700 2010-08-03 1,327,472 -14,000 0.52 257,140,542 8,495,821 6.400 2010-07-30
701 2010-08-02 1,341,472 -29,400 0.52 257,140,542 8,652,494 6.450 2010-07-29
702 2010-07-30 1,370,872 -16,000 0.53 257,140,542 8,567,950 6.250 2010-07-28
703 2010-07-29 1,386,872 28,600 0.54 257,140,542 8,529,263 6.150 2010-07-27
704 2010-07-28 1,358,272 13,200 0.53 257,140,542 8,421,286 6.200 2010-07-26
705 2010-07-27 1,345,072 2,000 0.52 257,140,542 8,272,193 6.150 2010-07-23
706 2010-07-26 1,343,072 -2,000 0.52 257,140,542 8,394,200 6.250 2010-07-22
707 2010-07-23 1,345,072 -84,660 0.52 257,140,542 8,473,954 6.300 2010-07-21
708 2010-07-22 1,429,732 79,400 0.56 257,140,542 8,578,392 6.000 2010-07-20
709 2010-07-21 1,350,332 7,600 0.53 257,140,542 8,304,542 6.150 2010-07-19
710 2010-07-20 1,342,732 20,400 0.52 257,140,542 8,257,802 6.150 2010-07-16
711 2010-07-19 1,322,332 10,000 0.51 257,140,542 8,330,692 6.300 2010-07-15
712 2010-07-16 1,312,332 -3,200 0.51 257,140,542 8,464,541 6.450 2010-07-14
713 2010-07-15 1,315,532 -8,000 0.51 257,140,542 8,419,405 6.400 2010-07-13
714 2010-07-14 1,323,532 -2,000 0.51 257,140,542 8,602,958 6.500 2010-07-12
715 2010-07-13 1,325,532 19,000 0.52 257,140,542 8,549,681 6.450 2010-07-09
716 2010-07-12 1,306,532 9,200 0.51 257,140,542 8,361,805 6.400 2010-07-08
717 2010-07-09 1,297,332 24,000 0.50 257,140,542 8,302,925 6.400 2010-07-07
718 2010-07-08 1,273,332 4,000 0.50 257,140,542 8,467,658 6.650 2010-07-06
719 2010-07-07 1,269,332 -10,000 0.49 257,140,542 8,567,991 6.750 2010-07-05
720 2010-07-06 1,279,332 6,000 0.50 257,140,542 8,635,491 6.750 2010-07-02
721 2010-07-02 1,273,332 -4,000 0.50 257,140,542 8,849,657 6.950 2010-06-29
722 2010-06-30 1,277,332 -6,000 0.50 257,140,542 9,132,924 7.150 2010-06-28
723 2010-06-29 1,283,332 -10,000 0.50 257,140,542 9,175,824 7.150 2010-06-25
724 2010-06-28 1,293,332 10,000 0.50 257,140,542 9,311,990 7.200 2010-06-24
725 2010-06-25 1,283,332 -8,000 0.50 257,140,542 9,368,324 7.300 2010-06-23
726 2010-06-24 1,291,332 10,260 0.50 257,140,542 9,555,857 7.400 2010-06-22
727 2010-06-23 1,281,072 -10,800 0.50 257,140,542 8,903,450 6.950 2010-06-21
728 2010-06-22 1,291,872 20,000 0.50 257,140,542 8,913,917 6.900 2010-06-18
729 2010-06-21 1,271,872 4,000 0.49 257,140,542 8,903,104 7.000 2010-06-17
730 2010-06-17 1,267,872 2,000 0.49 257,140,542 9,001,891 7.100 2010-06-14
731 2010-06-15 1,265,872 10,000 0.49 257,140,542 8,924,398 7.050 2010-06-11
732 2010-06-14 1,255,872 8,600 0.49 257,140,542 8,853,898 7.050 2010-06-10
733 2010-06-11 1,247,272 4,000 0.49 257,140,542 8,917,995 7.150 2010-06-09
734 2010-06-10 1,243,272 4,000 0.48 257,140,542 8,951,558 7.200 2010-06-08
735 2010-06-09 1,239,272 -2,200 0.48 257,140,542 8,922,758 7.200 2010-06-07
736 2010-06-08 1,241,472 -2,000 0.48 257,140,542 9,124,819 7.350 2010-06-04
737 2010-06-07 1,243,472 6,000 0.48 257,140,542 9,326,040 7.500 2010-06-03
738 2010-06-03 1,237,472 -2,000 0.48 257,140,542 9,219,166 7.450 2010-06-01
739 2010-06-02 1,239,472 -37,000 0.48 257,140,542 9,419,987 7.600 2010-05-31
740 2010-06-01 1,276,472 19,000 0.50 257,140,542 9,254,422 7.250 2010-05-28
741 2010-05-31 1,257,472 -15,800 0.49 257,140,542 8,613,683 6.850 2010-05-27
742 2010-05-28 1,273,272 -2,000 0.50 257,140,542 8,403,595 6.600 2010-05-26
743 2010-05-27 1,275,272 13,800 0.50 257,140,542 8,544,322 6.700 2010-05-25
744 2010-05-26 1,261,472 2,000 0.49 257,140,542 8,956,451 7.100 2010-05-24
745 2010-05-25 1,259,472 -14,000 0.49 257,140,542 8,438,462 6.700 2010-05-20
746 2010-05-24 1,273,472 -2,000 0.50 257,140,542 8,977,978 7.050 2010-05-19
747 2010-05-20 1,275,472 26,800 0.50 257,140,542 9,310,946 7.300 2010-05-18
748 2010-05-19 1,248,672 3,000 0.49 257,140,542 9,365,040 7.500 2010-05-17
749 2010-05-18 1,245,672 -82,000 0.48 257,140,542 9,840,809 7.900 2010-05-14
750 2010-05-17 1,327,672 20,000 0.52 257,140,542 10,554,992 7.950 2010-05-13
751 2010-05-14 1,307,672 -38,400 0.51 257,140,542 10,461,376 8.000 2010-05-12
752 2010-05-13 1,346,072 -2,440 0.52 257,140,542 10,768,576 8.000 2010-05-11
753 2010-05-12 1,348,512 -36,600 0.52 257,140,542 11,260,075 8.350 2010-05-10
754 2010-05-11 1,385,112 20,200 0.54 257,140,542 11,080,896 8.000 2010-05-07
755 2010-05-10 1,364,912 -124,200 0.53 257,140,542 11,465,261 8.400 2010-05-06
756 2010-05-07 1,489,112 138,000 0.58 257,140,542 13,104,186 8.800 2010-05-05
757 2010-05-06 1,351,112 -6,000 0.53 257,140,542 12,700,453 9.400 2010-05-04
758 2010-05-05 1,357,112 -18,000 0.53 257,140,542 12,553,286 9.250 2010-05-03
759 2010-05-04 1,375,112 102,000 0.53 257,140,542 12,719,786 9.250 2010-04-30
760 2010-05-03 1,273,112 -40,200 0.50 257,140,542 12,158,220 9.550 2010-04-29
761 2010-04-30 1,313,312 -76,000 0.51 257,140,542 12,148,136 9.250 2010-04-28
762 2010-04-29 1,389,312 183,800 0.54 257,140,542 12,017,549 8.650 2010-04-27
763 2010-04-28 1,205,512 38,200 0.47 257,140,542 10,246,852 8.500 2010-04-26
764 2010-04-27 1,167,312 -52,200 0.45 257,140,542 11,206,195 9.600 2010-04-23
765 2010-04-26 1,219,512 -40,000 0.47 257,140,542 11,341,462 9.300 2010-04-22
766 2010-04-23 1,259,512 -4,000 0.49 257,140,542 10,957,754 8.700 2010-04-21
767 2010-04-22 1,263,512 -6,000 0.49 257,140,542 11,308,432 8.950 2010-04-20
768 2010-04-21 1,269,512 -142,400 0.49 257,140,542 11,425,608 9.000 2010-04-19
769 2010-04-20 1,411,912 -224,000 0.55 257,140,542 12,354,230 8.750 2010-04-16
770 2010-04-19 1,635,912 144,000 0.64 257,140,542 13,659,865 8.350 2010-04-15
771 2010-04-16 1,491,912 -102,000 0.58 257,140,542 12,233,678 8.200 2010-04-14
772 2010-04-15 1,593,912 23,600 0.62 257,140,542 12,352,818 7.750 2010-04-13
773 2010-04-14 1,570,312 8,800 0.61 257,140,542 12,405,465 7.900 2010-04-12
774 2010-04-13 1,561,512 4,000 0.61 257,140,542 11,945,567 7.650 2010-04-09
775 2010-04-12 1,557,512 59,900 0.61 257,140,542 11,914,967 7.650 2010-04-08
776 2010-04-09 1,497,612 80,000 0.58 257,140,542 11,606,493 7.750 2010-04-07
777 2010-04-08 1,417,612 6,000 0.55 257,140,542 10,844,732 7.650 2010-04-01
778 2010-04-07 1,411,612 -18,000 0.55 257,140,542 11,010,574 7.800 2010-03-31
779 2010-04-01 1,429,612 61,800 0.56 257,140,542 11,436,896 8.000 2010-03-30
780 2010-03-31 1,367,812 -17,000 0.53 257,140,542 11,147,668 8.150 2010-03-29
781 2010-03-30 1,384,812 -12,000 0.54 257,140,542 11,078,496 8.000 2010-03-26
782 2010-03-26 1,396,812 4,000 0.54 257,140,542 11,104,655 7.950 2010-03-24
783 2010-03-25 1,392,812 -5,000 0.54 257,140,542 11,212,137 8.050 2010-03-23
784 2010-03-24 1,397,812 -9,000 0.54 257,140,542 11,182,496 8.000 2010-03-22
785 2010-03-22 1,406,812 12,400 0.55 257,140,542 11,254,496 8.000 2010-03-18
786 2010-03-19 1,394,412 30,800 0.54 257,140,542 11,434,178 8.200 2010-03-17
787 2010-03-17 1,363,612 -45,400 0.53 257,140,542 11,386,160 8.350 2010-03-15
788 2010-03-16 1,409,012 98,400 0.55 257,140,542 11,976,602 8.500 2010-03-12
789 2010-03-15 1,310,612 -39,000 0.51 257,140,542 11,074,671 8.450 2010-03-11
790 2010-03-12 1,349,612 4,000 0.52 257,140,542 10,796,896 8.000 2010-03-10
791 2010-03-11 1,345,612 -6,000 0.52 257,140,542 11,101,299 8.250 2010-03-09
792 2010-03-10 1,351,612 37,900 0.53 257,140,542 10,948,057 8.100 2010-03-08
793 2010-03-09 1,313,712 4,000 0.51 257,140,542 10,444,010 7.950 2010-03-05
794 2010-03-08 1,309,712 -4,000 0.51 257,140,542 10,215,754 7.800 2010-03-04
795 2010-03-05 1,313,712 -2,000 0.51 257,140,542 10,115,582 7.700 2010-03-03
796 2010-03-04 1,315,712 18,400 0.51 257,140,542 10,459,910 7.950 2010-03-02
797 2010-03-02 1,297,312 -9,400 0.50 257,140,542 10,637,958 8.200 2010-02-26
798 2010-03-01 1,306,712 -46,000 0.51 257,140,542 10,911,045 8.350 2010-02-25
799 2010-02-26 1,352,712 -128,000 0.53 257,140,542 10,889,332 8.050 2010-02-24
800 2010-02-25 1,480,712 144,000 0.58 257,140,542 11,845,696 8.000 2010-02-23
801 2010-02-24 1,336,712 -14,000 0.52 257,140,542 10,159,011 7.600 2010-02-22
802 2010-02-23 1,350,712 -2,000 0.53 257,140,542 10,130,340 7.500 2010-02-19
803 2010-02-22 1,352,712 -4,000 0.53 257,140,542 10,145,340 7.500 2010-02-18
804 2010-02-19 1,356,712 -4,000 0.53 257,140,542 10,175,340 7.500 2010-02-17
805 2010-02-18 1,360,712 -122,400 0.53 257,140,542 10,137,304 7.450 2010-02-12
806 2010-02-17 1,483,112 132,000 0.58 257,140,542 9,862,695 6.650 2010-02-11
807 2010-02-12 1,351,112 -4,000 0.53 257,140,542 8,984,895 6.650 2010-02-10
808 2010-02-11 1,355,112 -14,000 0.53 257,140,542 8,875,984 6.550 2010-02-09
809 2010-02-10 1,369,112 -54,600 0.58 237,140,542 9,036,139 6.600 2010-02-08
810 2010-02-09 1,423,712 6,200 0.60 237,140,542 8,898,200 6.250 2010-02-05
811 2010-02-08 1,417,512 -48,400 0.60 237,140,542 9,213,828 6.500 2010-02-04
812 2010-02-05 1,465,912 -3,600 0.62 237,140,542 9,381,837 6.400 2010-02-03
813 2010-02-04 1,469,512 16,000 0.62 237,140,542 9,110,974 6.200 2010-02-02
814 2010-02-03 1,453,512 44,000 0.61 237,140,542 9,375,152 6.450 2010-02-01
815 2010-02-02 1,409,512 -20,000 0.59 237,140,542 9,443,730 6.700 2010-01-29
816 2010-02-01 1,429,512 -17,000 0.60 237,140,542 9,720,682 6.800 2010-01-28
817 2010-01-29 1,446,512 -5,000 0.61 237,140,542 9,474,654 6.550 2010-01-27
818 2010-01-28 1,451,512 41,600 0.70 207,140,542 10,088,008 6.950 2010-01-26
819 2010-01-27 1,409,912 -14,000 0.68 207,140,542 10,715,331 7.600 2010-01-25
820 2010-01-26 1,423,912 12,000 0.69 207,140,542 10,679,340 7.500 2010-01-22
821 2010-01-25 1,411,912 6,400 0.68 207,140,542 11,083,509 7.850 2010-01-21
822 2010-01-22 1,405,512 1,200 0.68 207,140,542 11,173,820 7.950 2010-01-20
823 2010-01-21 1,404,312 47,000 0.68 207,140,542 11,936,652 8.500 2010-01-19
824 2010-01-20 1,357,312 128,600 0.66 205,140,542 11,469,286 8.450 2010-01-18
825 2010-01-19 1,228,712 -86,200 0.60 205,140,542 12,164,249 9.900 2010-01-15
826 2010-01-18 1,314,912 139,200 0.64 205,140,542 13,017,629 9.900 2010-01-14
827 2010-01-15 1,175,712 -116,400 0.57 205,140,542 11,228,050 9.550 2010-01-13
828 2010-01-14 1,292,112 137,400 0.63 205,140,542 12,275,064 9.500 2010-01-12
829 2010-01-13 1,154,712 -51,000 0.56 205,140,542 10,392,408 9.000 2010-01-11
830 2009-12-22 1,205,712 -4,200 0.59 205,140,542 10,911,694 9.050 2009-12-18
831 2009-12-21 1,209,912 -6,000 0.59 205,140,542 10,344,748 8.550 2009-12-17
832 2009-12-17 1,215,912 -10,000 0.59 205,140,542 10,639,230 8.750 2009-12-15
833 2009-12-16 1,225,912 -8,000 0.60 205,140,542 10,726,730 8.750 2009-12-14
834 2009-12-15 1,233,912 20,000 0.60 205,140,542 10,611,643 8.600 2009-12-11
835 2009-12-14 1,213,912 -12,000 0.59 205,140,542 10,561,034 8.700 2009-12-10
836 2009-12-11 1,225,912 -10,000 0.62 197,140,542 10,971,912 8.950 2009-12-09
837 2009-12-10 1,235,912 194,000 0.63 197,140,542 11,185,004 9.050 2009-12-08
838 2009-12-09 1,041,912 190,400 0.53 197,140,542 9,377,208 9.000 2009-12-07
839 2009-12-08 851,512 7,000 0.43 197,140,542 7,323,003 8.600 2009-12-04
840 2009-12-04 844,512 16,000 0.43 197,140,542 6,967,224 8.250 2009-12-02
841 2009-12-03 828,512 -9,000 0.42 197,140,542 6,669,522 8.050 2009-12-01
842 2009-12-02 837,512 -11,000 0.42 197,140,542 6,909,474 8.250 2009-11-30
843 2009-12-01 848,512 -88,800 0.43 197,140,542 6,830,522 8.050 2009-11-27
844 2009-11-30 937,312 -75,200 0.48 197,140,542 7,920,286 8.450 2009-11-26
845 2009-11-27 1,012,512 186,800 0.51 197,140,542 8,606,352 8.500 2009-11-25
846 2009-11-26 825,712 -34,800 0.42 197,140,542 6,729,553 8.150 2009-11-24
847 2009-11-25 860,512 92,200 0.44 197,140,542 7,228,301 8.400 2009-11-23
848 2009-11-24 768,312 -6,200 0.39 197,140,542 6,223,327 8.100 2009-11-20
849 2009-11-23 774,512 13,000 0.39 197,140,542 6,273,547 8.100 2009-11-19
850 2009-11-20 761,512 -64,200 0.39 197,140,542 5,977,869 7.850 2009-11-18
851 2009-11-19 825,712 -12,000 0.42 197,140,542 6,729,553 8.150 2009-11-17
852 2009-11-18 837,712 -6,000 0.42 197,140,542 6,827,353 8.150 2009-11-16
853 2009-11-17 843,712 -1,800 0.43 197,140,542 7,002,810 8.300 2009-11-13
854 2009-11-16 845,512 1,800 0.43 197,140,542 7,060,025 8.350 2009-11-12
855 2009-11-13 843,712 -14,000 0.43 197,140,542 6,791,882 8.050 2009-11-11
856 2009-11-12 857,712 24,000 0.44 193,140,542 6,904,582 8.050 2009-11-10
857 2009-11-11 833,712 31,800 0.43 193,140,542 6,794,753 8.150 2009-11-09
858 2009-11-10 801,912 -4,000 0.42 193,140,542 6,415,296 8.000 2009-11-06
859 2009-11-06 805,912 -10,000 0.42 193,140,542 6,407,000 7.950 2009-11-04
860 2009-11-05 815,912 4,000 0.42 193,140,542 6,445,705 7.900 2009-11-03
861 2009-11-04 811,912 2,200 0.42 193,140,542 6,495,296 8.000 2009-11-02
862 2009-11-03 809,712 8,000 0.42 193,140,542 6,518,182 8.050 2009-10-30
863 2009-11-02 801,712 -25,200 0.42 193,140,542 6,413,696 8.000 2009-10-29
864 2009-10-30 826,912 -15,800 0.43 193,140,542 6,739,333 8.150 2009-10-28
865 2009-10-29 842,712 -2,000 0.44 193,140,542 6,994,510 8.300 2009-10-27
866 2009-10-28 844,712 5,000 0.44 193,140,542 7,011,110 8.300 2009-10-23
867 2009-10-27 839,712 -33,000 0.43 193,140,542 7,263,509 8.650 2009-10-22
868 2009-10-23 872,712 -2,000 0.45 193,140,542 6,807,154 7.800 2009-10-21
869 2009-10-22 874,712 66,800 0.45 193,140,542 6,691,547 7.650 2009-10-20
870 2009-10-21 807,912 6,000 0.42 193,140,542 6,261,318 7.750 2009-10-19
871 2009-10-20 801,912 11,000 0.42 193,140,542 6,214,818 7.750 2009-10-16
872 2009-10-19 790,912 600 0.41 193,140,542 6,406,387 8.100 2009-10-15
873 2009-10-16 790,312 5,400 0.41 193,140,542 6,520,074 8.250 2009-10-14
874 2009-10-05 784,912 -4,000 0.41 193,140,542 6,161,559 7.850 2009-09-30
875 2009-10-02 788,912 4,000 0.41 193,140,542 6,429,633 8.150 2009-09-29
876 2009-09-30 784,912 2,000 0.41 193,140,542 6,397,033 8.150 2009-09-28
877 2009-09-29 782,912 1,200 0.41 193,140,542 6,576,461 8.400 2009-09-25
878 2009-09-28 781,712 -2,600 0.40 193,140,542 6,527,295 8.350 2009-09-24
879 2009-09-25 784,312 2,000 0.41 193,140,542 6,745,083 8.600 2009-09-23
880 2009-09-24 782,312 23,800 0.41 193,140,542 7,040,808 9.000 2009-09-22
881 2009-09-23 758,512 -23,000 0.39 193,140,542 6,599,054 8.700 2009-09-21
882 2009-09-22 781,512 19,200 0.40 193,140,542 7,072,684 9.050 2009-09-18
883 2009-09-21 762,312 -59,400 0.39 193,140,542 7,127,617 9.350 2009-09-17
884 2009-09-18 821,712 14,000 0.43 193,140,542 7,600,836 9.250 2009-09-16
885 2009-09-17 807,712 2,200 0.42 193,140,542 7,107,866 8.800 2009-09-15
886 2009-09-16 805,512 8,800 0.43 187,140,542 7,209,332 8.950 2009-09-14
887 2009-09-15 796,712 -20,000 0.43 187,140,542 6,772,052 8.500 2009-09-11
888 2009-09-14 816,712 2,000 0.44 187,140,542 7,023,723 8.600 2009-09-10
889 2009-09-08 814,712 120,600 0.44 187,140,542 6,721,374 8.250 2009-09-04
890 2009-08-27 694,112 400 0.37 187,140,542 6,316,419 9.100 2009-08-25
891 2009-08-26 693,712 47,200 0.37 187,140,542 6,312,779 9.100 2009-08-24
892 2009-08-25 646,512 -42,200 0.35 187,140,542 5,333,724 8.250 2009-08-21
893 2009-08-21 688,712 8,000 0.37 187,140,542 5,337,518 7.750 2009-08-19
894 2009-08-20 680,712 16,000 0.36 187,140,542 5,275,518 7.750 2009-08-18
895 2009-08-19 664,712 -54,000 0.36 187,140,542 5,085,047 7.650 2009-08-17
896 2009-08-18 718,712 -37,000 0.38 187,140,542 5,570,018 7.750 2009-08-14
897 2009-08-17 755,712 83,000 0.40 187,140,542 6,007,910 7.950 2009-08-13
898 2009-08-14 672,712 13,600 0.36 187,140,542 4,978,069 7.400 2009-08-12
899 2009-08-13 659,112 70,400 0.35 187,140,542 4,976,296 7.550 2009-08-11
900 2009-08-12 588,712 9,600 0.31 187,140,542 4,415,340 7.500 2009-08-10
901 2009-08-11 579,112 -34,000 0.31 187,140,542 4,256,473 7.350 2009-08-07
902 2009-08-07 613,112 -38,600 0.33 187,140,542 4,782,274 7.800 2009-08-05
903 2009-08-06 651,712 3,600 0.35 187,140,542 5,376,624 8.250 2009-08-04
904 2009-08-05 648,112 -18,400 0.35 187,140,542 5,508,952 8.500 2009-08-03
905 2009-08-04 666,512 84,400 0.36 187,140,542 5,565,375 8.350 2009-07-31
906 2009-08-03 582,112 -400 0.31 187,140,542 4,860,635 8.350 2009-07-30
907 2009-07-31 582,512 -1,000 0.31 187,140,542 4,834,850 8.300 2009-07-29
908 2009-07-30 583,512 112,000 0.31 187,140,542 4,609,745 7.900 2009-07-28
909 2009-07-29 471,512 -4,000 0.25 187,140,542 3,677,794 7.800 2009-07-27
910 2009-07-28 475,512 21,000 0.25 187,140,542 3,590,116 7.550 2009-07-24
911 2009-07-27 454,512 8,600 0.24 187,140,542 3,408,840 7.500 2009-07-23
912 2009-07-23 445,912 7,400 0.24 187,140,542 3,299,749 7.400 2009-07-21
913 2009-07-22 438,512 -78,000 0.23 187,140,542 3,288,840 7.500 2009-07-20
914 2009-07-21 516,512 79,000 0.28 187,140,542 3,951,317 7.650 2009-07-17
915 2009-07-20 437,512 -12,000 0.23 187,140,542 3,171,962 7.250 2009-07-16
916 2009-07-17 449,512 8,800 0.24 187,140,542 3,258,962 7.250 2009-07-15
917 2009-07-16 440,712 18,800 0.24 187,140,542 3,195,162 7.250 2009-07-14
918 2009-07-15 421,912 -6,000 0.23 187,140,542 3,037,766 7.200 2009-07-13
919 2009-07-14 427,912 9,200 0.23 187,140,542 3,123,758 7.300 2009-07-10
920 2009-07-13 418,712 9,000 0.22 187,140,542 3,056,598 7.300 2009-07-09
921 2009-07-10 409,712 -2,000 0.22 187,140,542 2,888,470 7.050 2009-07-08
922 2009-07-09 411,712 -4,000 0.22 187,140,542 2,881,984 7.000 2009-07-07
923 2009-07-08 415,712 -4,600 0.22 187,140,542 2,930,770 7.050 2009-07-06
924 2009-07-06 420,312 -3,200 0.22 187,140,542 2,984,215 7.100 2009-07-02
925 2009-07-03 423,512 21,000 0.26 163,140,542 3,006,935 7.100 2009-06-30
926 2009-07-02 402,512 25,200 0.25 163,140,542 3,038,966 7.550 2009-06-29
927 2009-06-30 377,312 -3,600 0.23 163,140,542 2,829,840 7.500 2009-06-26
928 2009-06-29 380,912 -2,000 0.23 163,140,542 2,666,384 7.000 2009-06-25
929 2009-06-26 382,912 -14,000 0.23 163,140,542 2,661,238 6.950 2009-06-24
930 2009-06-25 396,912 -4,000 0.24 163,140,542 2,718,847 6.850 2009-06-23
931 2009-06-24 400,912 -16,000 0.25 163,140,542 2,746,247 6.850 2009-06-22
932 2009-06-23 416,912 10,000 0.26 163,140,542 2,814,156 6.750 2009-06-19
933 2009-06-22 406,912 -10,000 0.25 163,140,542 2,828,038 6.950 2009-06-18
934 2009-06-19 416,912 40,400 0.26 163,140,542 2,918,384 7.000 2009-06-17
935 2009-06-18 376,512 50,000 0.23 163,140,542 2,522,630 6.700 2009-06-16
936 2009-06-17 326,512 4,000 0.20 163,140,542 2,416,189 7.400 2009-06-15
937 2009-06-16 322,512 10,400 0.20 163,140,542 2,515,594 7.800 2009-06-12
938 2009-06-15 312,112 -17,600 0.19 163,140,542 2,496,896 8.000 2009-06-11
939 2009-06-12 329,712 -76,000 0.20 163,140,542 2,621,210 7.950 2009-06-10
940 2009-06-11 405,712 80,800 0.25 163,140,542 3,225,410 7.950 2009-06-09
941 2009-06-10 324,912 28,800 0.20 163,140,542 2,469,331 7.600 2009-06-08
942 2009-06-09 296,112 -2,000 0.18 163,140,542 2,206,034 7.450 2009-06-05
943 2009-06-08 298,112 4,000 0.18 163,140,542 2,161,312 7.250 2009-06-04
944 2009-06-05 294,112 6,000 0.18 163,140,542 2,117,606 7.200 2009-06-03
945 2009-06-04 288,112 -2,000 0.18 163,140,542 2,132,029 7.400 2009-06-02
946 2009-06-03 290,112 -12,400 0.18 163,140,542 2,320,896 8.000 2009-06-01
947 2009-06-02 302,512 -11,400 0.19 163,140,542 2,359,594 7.800 2009-05-29
948 2009-06-01 313,912 8,000 0.19 163,140,542 2,495,600 7.950 2009-05-27
949 2009-05-29 305,912 10,000 0.19 163,140,542 2,447,296 8.000 2009-05-26
950 2009-05-27 295,912 9,200 0.18 163,140,542 2,367,296 8.000 2009-05-25
951 2009-05-26 286,712 -7,600 0.18 163,140,542 2,049,991 7.150 2009-05-22
952 2009-05-25 294,312 -46,400 0.18 163,140,542 2,192,624 7.450 2009-05-21
953 2009-05-22 340,712 25,000 0.21 163,140,542 2,248,699 6.600 2009-05-20
954 2009-05-21 315,712 3,000 0.19 163,140,542 2,083,699 6.600 2009-05-19
955 2009-05-20 312,712 -86,000 0.19 163,140,542 2,204,620 7.050 2009-05-18
956 2009-05-19 398,712 125,000 0.24 163,140,542 2,571,692 6.450 2009-05-15
957 2009-05-18 273,712 -17,200 0.17 163,140,542 1,573,844 5.750 2009-05-14
958 2009-05-15 290,912 -9,800 0.18 163,140,542 1,629,107 5.600 2009-05-13
959 2009-05-14 300,712 5,000 0.18 163,140,542 1,668,952 5.550 2009-05-12
960 2009-05-13 295,712 -35,000 0.18 163,140,542 1,537,702 5.200 2009-05-11
961 2009-05-12 330,712 -40,400 0.20 163,140,542 1,637,024 4.950 2009-05-08
962 2009-05-11 371,112 -18,000 0.23 163,140,542 1,670,004 4.500 2009-05-07
963 2009-05-08 389,112 24,000 0.24 163,140,542 1,789,915 4.600 2009-05-06
964 2009-05-06 365,112 -26,000 0.22 163,140,542 1,496,959 4.100 2009-05-04
965 2009-05-05 391,112 12,000 0.24 163,140,542 1,447,114 3.700 2009-04-30
966 2009-05-04 379,112 -19,800 0.23 163,140,542 1,440,626 3.800 2009-04-29
967 2009-04-30 398,912 18,000 0.24 163,140,542 1,456,029 3.650 2009-04-28
968 2009-04-29 380,912 22,000 0.23 163,140,542 1,542,694 4.050 2009-04-27
969 2009-04-28 358,912 21,400 0.22 163,140,542 1,650,995 4.600 2009-04-24
970 2009-04-27 337,512 91,000 0.21 163,140,542 1,755,062 5.200 2009-04-23
971 2009-04-24 246,512 13,000 0.15 163,140,542 973,722 3.950 2009-04-22
972 2009-04-23 233,512 -2,000 0.14 163,140,542 863,994 3.700 2009-04-21
973 2009-04-22 235,512 2,000 0.14 163,140,542 894,946 3.800 2009-04-20
974 2009-04-21 233,512 -6,000 0.14 163,140,542 852,319 3.650 2009-04-17
975 2009-04-20 239,512 26,000 0.15 163,140,542 934,097 3.900 2009-04-16
976 2009-04-17 213,512 19,200 0.13 163,140,542 843,372 3.950 2009-04-15
977 2009-04-16 194,312 8,000 0.12 163,140,542 709,239 3.650 2009-04-14
978 2009-04-08 186,312 -16,000 0.11 163,140,542 689,354 3.700 2009-04-06
979 2009-04-07 202,312 19,000 0.12 163,140,542 728,323 3.600 2009-04-03
980 2009-04-06 183,312 3,000 0.11 163,140,542 614,095 3.350 2009-04-02
981 2009-04-03 180,312 6,000 0.11 163,140,542 604,045 3.350 2009-04-01
982 2009-03-17 174,312 7,400 0.11 163,140,542 531,652 3.050 2009-03-13
983 2009-03-12 166,912 12,000 0.10 163,140,542 500,736 3.000 2009-03-10
984 2009-03-10 154,912 8,000 0.09 163,140,542 495,718 3.200 2009-03-06
985 2009-03-09 146,912 6,000 0.09 163,140,542 492,155 3.350 2009-03-05
986 2009-03-05 140,912 -10,000 0.09 163,140,542 472,055 3.350 2009-03-03
987 2009-02-16 150,912 1,400 0.09 163,140,542 535,738 3.550 2009-02-12
988 2009-02-12 149,512 10,000 0.09 163,140,542 612,999 4.100 2009-02-10
989 2009-01-16 139,512 -60 0.09 163,140,542 453,414 3.250 2009-01-14
990 2009-01-13 139,572 4,000 0.09 163,140,542 502,459 3.600 2009-01-09
991 2008-12-30 135,572 10,000 0.08 163,140,542 521,952 3.850 2008-12-23
992 2008-12-29 125,572 8,000 0.08 163,140,542 502,288 4.000 2008-12-22
993 2008-12-12 117,572 -4,000 0.07 163,140,542 517,317 4.400 2008-12-10
994 2008-11-21 121,572 6,000 0.07 163,140,542 504,524 4.150 2008-11-19
995 2008-11-20 115,572 9,000 0.07 163,140,542 473,845 4.100 2008-11-18
996 2008-11-13 106,572 10,000 0.07 163,140,542 452,931 4.250 2008-11-11
997 2008-11-12 96,572 34,000 0.06 163,140,542 429,745 4.450 2008-11-10
998 2008-10-24 62,572 800 0.06 103,140,542 281,574 4.500 2008-10-22
999 2008-10-20 61,772 -3,400 0.06 103,140,542 176,050 2.850 2008-10-16
1000 2008-10-10 65,172 1,400 0.06 103,140,542 260,688 4.000 2008-10-08
1001 2008-10-06 63,772 -1,000 0.06 103,140,542 376,255 5.900 2008-10-02
1002 2008-10-03 64,772 -1,400 0.06 103,140,542 - - 2008-09-30
1003 2008-07-08 66,172 20 0.29 23,140,542 - - 2008-07-04
1004 2008-01-23 66,152 -40 0.29 23,140,542 - - 2008-01-21
1005 2007-07-05 66,192 1,400 0.29 23,140,542 - - 2007-07-03
1006 2007-07-03 64,792 60 0.28 23,140,542 - - 2007-06-28
1007 2007-06-27 64,732 28 0.28 23,140,542 - - 2007-06-25
1008 2007-06-26 64,704 0.28 23,140,542 - - 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top