Success Dragon International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01182  1994-10-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.510 2025-11-06
2 2025-11-07 0.530 2025-11-05
3 2025-11-06 0.530 2025-11-04
4 2025-10-27 284,851 -150,000 0.08 340,814,567 150,971 0.530 2025-10-23
5 2025-10-21 434,851 -10,000 0.13 340,814,567 226,123 0.520 2025-10-17
6 2025-10-20 444,851 5,000 0.13 340,814,567 231,323 0.520 2025-10-16
7 2025-10-13 439,851 60,000 0.13 340,814,567 237,520 0.540 2025-10-09
8 2025-10-02 379,851 100,000 0.11 340,814,567 180,429 0.475 2025-09-29
9 2025-09-05 279,851 30,000 0.08 340,814,567 118,937 0.425 2025-09-03
10 2025-07-29 249,851 15,000 0.07 340,814,567 112,433 0.450 2025-07-25
11 2025-07-02 234,851 -10,000 0.07 340,814,567 164,396 0.700 2025-06-27
12 2025-06-06 244,851 5,000 0.07 340,814,567 124,874 0.510 2025-06-04
13 2025-06-05 239,851 5,000 0.07 340,814,567 129,520 0.540 2025-06-03
14 2025-05-30 234,851 -20,000 0.07 340,814,567 126,820 0.540 2025-05-28
15 2025-05-06 254,851 -20,000 0.07 340,814,567 160,556 0.630 2025-04-30
16 2025-04-29 274,851 -950 0.08 340,814,567 142,923 0.520 2025-04-25
17 2025-04-09 275,801 -5,000 0.08 341,374,567 162,723 0.590 2025-04-07
18 2025-03-24 280,801 5,000 0.08 342,459,567 154,441 0.550 2025-03-20
19 2025-02-27 275,801 20,000 0.08 343,469,567 119,973 0.435 2025-02-25
20 2025-02-25 255,801 -20,000 0.07 343,469,567 121,505 0.475 2025-02-21
21 2025-02-18 275,801 -15,000 0.08 344,729,567 124,110 0.450 2025-02-14
22 2025-02-14 290,801 15,000 0.08 344,729,567 117,774 0.405 2025-02-12
23 2025-02-06 275,801 -20,000 0.08 344,829,567 165,481 0.600 2025-02-04
24 2025-02-05 295,801 -15,000 0.09 344,829,567 153,817 0.520 2025-02-03
25 2025-02-04 310,801 -5,000 0.09 346,229,567 150,738 0.485 2025-01-27
26 2025-01-03 315,801 -5,000 0.09 347,894,567 105,793 0.335 2024-12-30
27 2024-12-20 320,801 -20,000 0.09 349,059,567 102,656 0.320 2024-12-18
28 2024-12-19 340,801 5,000 0.10 349,059,567 109,056 0.320 2024-12-17
29 2024-12-16 335,801 15,000 0.10 349,519,567 100,740 0.300 2024-12-12
30 2024-12-13 320,801 5,000 0.09 349,519,567 104,260 0.325 2024-12-11
31 2024-10-31 315,801 20,000 0.09 349,519,567 78,950 0.250 2024-10-29
32 2024-10-22 295,801 -30,000 0.08 349,519,567 90,219 0.305 2024-10-18
33 2024-10-08 325,801 -5,000 0.09 349,519,567 120,546 0.370 2024-10-04
34 2024-10-07 330,801 5,000 0.09 349,519,567 102,548 0.310 2024-10-03
35 2024-10-04 325,801 -355,000 0.09 349,519,567 123,804 0.380 2024-10-02
36 2024-08-23 680,801 1 0.19 349,519,567 153,180 0.225 2024-08-21
37 2024-06-26 680,800 1,000 0.19 349,519,567 190,624 0.280 2024-06-24
38 2024-03-07 679,800 -20,000 0.19 349,519,567 244,728 0.360 2024-03-05
39 2024-01-09 699,800 100 0.20 349,519,567 85,376 0.122 2024-01-05
40 2023-12-01 699,700 -250 0.20 349,519,567 102,856 0.147 2023-11-29
41 2023-09-25 699,950 -35,000 0.20 349,519,567 115,492 0.165 2023-09-21
42 2023-09-11 734,950 -5,000 0.21 349,519,567 123,472 0.168 2023-09-06
43 2023-09-06 739,950 10,000 0.21 349,519,567 133,191 0.180 2023-09-04
44 2023-07-12 729,950 -500 0.21 349,519,567 132,851 0.182 2023-07-10
45 2023-06-29 730,450 5,000 0.21 349,519,567 127,829 0.175 2023-06-27
46 2023-05-22 725,450 25,000 0.21 349,519,567 137,836 0.190 2023-05-18
47 2023-03-31 700,450 25,000 0.20 349,519,567 168,808 0.241 2023-03-29
48 2023-02-17 675,450 -50,000 0.19 349,519,567 189,126 0.280 2023-02-15
49 2023-02-07 725,450 5,000 0.21 349,519,567 203,126 0.280 2023-02-03
50 2023-02-06 720,450 50,000 0.21 349,519,567 190,919 0.265 2023-02-02
51 2023-01-31 670,450 5,000 0.19 349,519,567 207,840 0.310 2023-01-27
52 2023-01-16 665,450 200 0.19 349,519,567 192,981 0.290 2023-01-12
53 2022-12-30 665,250 30,000 0.19 349,519,567 189,596 0.285 2022-12-28
54 2022-12-07 635,250 -10,000 0.18 349,519,567 184,223 0.290 2022-12-05
55 2022-10-07 645,250 -20,000 0.18 349,519,567 193,575 0.300 2022-10-05
56 2022-09-14 665,250 -15,000 0.19 349,519,567 232,838 0.350 2022-09-09
57 2022-09-08 680,250 50,000 0.19 349,519,567 217,680 0.320 2022-09-06
58 2022-09-07 630,250 20,000 0.18 349,519,567 226,890 0.360 2022-09-05
59 2022-09-06 610,250 -5,000 0.17 349,519,567 256,305 0.420 2022-09-02
60 2022-09-02 615,250 -5,000 0.18 349,519,567 264,558 0.430 2022-08-31
61 2022-09-01 620,250 70,000 0.18 349,519,567 248,100 0.400 2022-08-30
62 2022-08-17 550,250 -15,000 0.16 349,519,567 275,125 0.500 2022-08-15
63 2022-07-29 565,250 -10,000 0.16 349,519,567 288,278 0.510 2022-07-27
64 2022-07-28 575,250 15,000 0.16 349,519,567 304,883 0.530 2022-07-26
65 2022-07-26 560,250 5,000 0.16 349,519,567 302,535 0.540 2022-07-22
66 2022-07-20 555,250 10,000 0.16 349,519,567 327,598 0.590 2022-07-18
67 2022-07-15 545,250 50,000 0.16 349,519,567 327,150 0.600 2022-07-13
68 2022-07-14 495,250 -5,000 0.14 349,519,567 302,103 0.610 2022-07-12
69 2022-07-13 500,250 -65,000 0.14 349,519,567 310,155 0.620 2022-07-11
70 2022-07-12 565,250 -55,000 0.16 349,519,567 350,455 0.620 2022-07-08
71 2022-07-06 620,250 -10,000 0.18 349,519,567 341,138 0.550 2022-07-04
72 2022-07-05 630,250 120,000 0.18 349,519,567 352,940 0.560 2022-06-30
73 2022-07-04 510,250 10,000 0.15 349,519,567 321,458 0.630 2022-06-29
74 2022-06-30 500,250 -30,000 0.14 349,519,567 340,170 0.680 2022-06-28
75 2022-06-29 530,250 60,000 0.15 349,519,567 418,898 0.790 2022-06-27
76 2022-06-27 470,250 224,500 0.13 349,519,567 268,043 0.570 2022-06-23
77 2022-06-24 245,750 5,000 0.18 139,807,827 109,359 0.445 2022-06-22
78 2022-06-07 240,750 -30,000 0.17 139,807,827 93,893 0.390 2022-06-02
79 2022-06-06 270,750 -10,000 0.19 139,807,827 102,885 0.380 2022-06-01
80 2022-06-02 280,750 30,000 0.20 139,807,827 106,685 0.380 2022-05-31
81 2022-05-17 250,750 -350 0.18 139,807,827 87,763 0.350 2022-05-13
82 2022-03-17 251,100 -35,000 0.18 139,807,827 87,885 0.350 2022-03-15
83 2022-03-16 286,100 250 0.20 139,807,827 100,135 0.350 2022-03-14
84 2021-12-17 285,850 -25,000 0.20 139,807,827 118,628 0.415 2021-12-15
85 2021-11-18 310,850 15,000 0.22 139,807,827 130,557 0.420 2021-11-16
86 2021-11-03 295,850 10,000 0.21 139,807,827 124,257 0.420 2021-11-01
87 2021-10-21 285,850 -2,500 0.20 139,807,827 130,062 0.455 2021-10-19
88 2021-09-24 288,350 -2,000 0.21 139,807,827 136,966 0.475 2021-09-21
89 2021-09-06 290,350 -20,000 0.21 139,807,827 174,210 0.600 2021-09-02
90 2021-08-16 310,350 3,000 0.22 139,807,827 192,417 0.620 2021-08-12
91 2021-08-10 307,350 -10,000 0.22 139,807,827 190,557 0.620 2021-08-06
92 2021-07-21 317,350 -3,000 0.23 139,807,827 260,227 0.820 2021-07-19
93 2021-07-16 320,350 30,000 0.23 139,807,827 259,484 0.810 2021-07-14
94 2021-06-23 290,350 3,000 0.21 139,807,827 182,921 0.630 2021-06-21
95 2021-06-18 287,350 -1,500 0.21 139,807,827 183,904 0.640 2021-06-16
96 2021-06-17 288,850 5,000 0.21 139,807,827 184,864 0.640 2021-06-15
97 2021-06-16 283,850 -22,000 0.20 139,807,827 207,211 0.730 2021-06-11
98 2021-06-15 305,850 -14,000 0.22 139,807,827 253,856 0.830 2021-06-10
99 2021-06-11 319,850 65,000 0.23 139,807,827 297,461 0.930 2021-06-09
100 2021-06-10 254,850 -29,500 0.18 139,807,827 234,462 0.920 2021-06-08
101 2021-06-09 284,350 -47,000 0.20 139,807,827 295,724 1.040 2021-06-07
102 2021-06-08 331,350 152,500 0.24 139,807,827 384,366 1.160 2021-06-04
103 2021-06-07 178,850 5,000 0.13 139,807,827 146,657 0.820 2021-06-03
104 2021-06-03 173,850 10,000 0.12 139,807,827 156,465 0.900 2021-06-01
105 2021-06-01 163,850 500 0.12 139,807,827 167,127 1.020 2021-05-28
106 2021-05-26 163,350 1,000 0.12 139,807,827 189,486 1.160 2021-05-24
107 2021-05-24 162,350 10,000 0.12 139,807,827 230,537 1.420 2021-05-20
108 2021-05-21 152,350 20,000 0.11 139,807,827 237,666 1.560 2021-05-18
109 2021-05-14 132,350 -2,500 0.09 139,807,827 164,114 1.240 2021-05-12
110 2021-04-29 134,850 -3,500 0.10 139,807,827 202,275 1.500 2021-04-27
111 2021-04-21 138,350 -3,500 0.10 139,807,827 204,758 1.480 2021-04-19
112 2021-04-13 141,850 -20,000 0.10 139,807,827 229,797 1.620 2021-04-09
113 2021-04-07 161,850 -4,500 0.12 139,807,827 288,093 1.780 2021-03-31
114 2021-04-01 166,350 4,500 0.12 139,807,827 316,065 1.900 2021-03-30
115 2021-03-30 161,850 -1,500 0.14 118,314,327 281,619 1.740 2021-03-26
116 2021-03-24 163,350 -10,000 0.14 118,314,327 284,229 1.740 2021-03-22
117 2021-03-22 173,350 17,500 0.15 118,314,327 350,167 2.020 2021-03-18
118 2021-03-09 155,850 -5,500 0.13 118,314,327 264,945 1.700 2021-03-05
119 2021-03-02 161,350 5,500 0.14 118,314,327 267,841 1.660 2021-02-26
120 2021-03-01 155,850 5,000 0.13 118,314,327 261,828 1.680 2021-02-25
121 2021-02-23 150,850 -6,000 0.13 118,314,327 283,598 1.880 2021-02-19
122 2021-02-22 156,850 18,000 0.13 118,314,327 269,782 1.720 2021-02-18
123 2021-02-19 138,850 1,000 0.12 118,314,327 288,808 2.080 2021-02-17
124 2021-02-18 137,850 7,500 0.12 118,314,327 289,485 2.100 2021-02-16
125 2021-02-17 130,350 -500 0.11 118,314,327 299,805 2.300 2021-02-10
126 2021-02-16 130,850 -1,000 0.11 118,314,327 287,870 2.200 2021-02-09
127 2021-02-02 131,850 -10,000 0.11 118,314,327 226,782 1.720 2021-01-29
128 2021-01-19 141,850 -6,500 0.12 118,314,327 249,656 1.760 2021-01-15
129 2020-12-23 148,350 -500 0.13 118,314,327 234,393 1.580 2020-12-21
130 2020-12-22 148,850 -12,000 0.13 118,314,327 250,068 1.680 2020-12-18
131 2020-12-21 160,850 10,000 0.14 118,314,327 260,577 1.620 2020-12-17
132 2020-11-25 150,850 -500 0.13 118,314,327 301,700 2.000 2020-11-23
133 2020-09-24 151,350 -4,000 0.13 118,314,327 351,132 2.320 2020-09-22
134 2020-09-21 155,350 -1,500 0.13 118,314,327 385,268 2.480 2020-09-17
135 2020-09-11 156,850 500 0.13 118,314,327 326,248 2.080 2020-09-09
136 2020-09-03 156,350 -5,000 0.13 118,314,327 334,589 2.140 2020-09-01
137 2020-08-11 161,350 -1,500 0.14 118,314,327 329,154 2.040 2020-08-07
138 2020-08-07 162,850 -500 0.14 118,314,327 335,471 2.060 2020-08-05
139 2020-08-06 163,350 -2,500 0.14 118,314,327 329,967 2.020 2020-08-04
140 2020-07-31 165,850 6,000 0.14 118,314,327 358,236 2.160 2020-07-29
141 2020-07-21 159,850 700 0.14 118,314,327 351,670 2.200 2020-07-17
142 2020-07-09 159,150 -2,500 0.13 118,314,327 340,581 2.140 2020-07-07
143 2020-07-08 161,650 7,500 0.14 118,314,327 349,164 2.160 2020-07-06
144 2020-06-23 154,150 150 0.13 118,314,327 345,296 2.240 2020-06-19
145 2020-06-18 154,000 2,500 0.13 118,314,327 335,720 2.180 2020-06-16
146 2020-06-11 151,500 -1,500 0.13 118,314,327 309,060 2.040 2020-06-09
147 2020-05-22 153,000 1,500 0.13 118,314,327 339,660 2.220 2020-05-20
148 2020-03-27 151,500 50,000 0.13 118,314,327 330,270 2.180 2020-03-25
149 2020-02-20 101,500 5,000 0.09 118,314,327 261,870 2.580 2020-02-18
150 2020-01-23 96,500 -10,500 0.08 118,314,327 270,200 2.800 2020-01-21
151 2020-01-21 107,000 -3,500 0.09 118,314,327 303,880 2.840 2020-01-17
152 2020-01-17 110,500 -6,000 0.09 118,314,327 318,240 2.880 2020-01-15
153 2020-01-16 116,500 -1,500 0.10 118,314,327 312,220 2.680 2020-01-14
154 2020-01-15 118,000 -1,500 0.10 118,314,327 320,960 2.720 2020-01-13
155 2020-01-13 119,500 -28,500 0.10 118,314,327 336,990 2.820 2020-01-09
156 2020-01-10 148,000 -2,500 0.13 118,314,327 417,360 2.820 2020-01-08
157 2020-01-06 150,500 2,500 0.13 118,314,327 430,430 2.860 2020-01-02
158 2019-12-30 148,000 -1,000 0.13 118,314,327 441,040 2.980 2019-12-23
159 2019-12-27 149,000 7,000 0.13 118,314,327 426,140 2.860 2019-12-20
160 2019-11-28 142,000 25,500 0.12 118,314,327 355,000 2.500 2019-11-26
161 2019-11-26 116,500 1,000 0.10 118,314,327 323,870 2.780 2019-11-22
162 2019-11-18 115,500 500 0.10 118,314,327 279,510 2.420 2019-11-14
163 2019-11-15 115,000 2,000 0.10 118,314,327 287,500 2.500 2019-11-13
164 2019-11-08 113,000 1,000 0.10 118,314,327 268,940 2.380 2019-11-06
165 2019-11-05 112,000 2,000 0.09 118,314,327 277,760 2.480 2019-11-01
166 2019-11-01 110,000 4,000 0.09 118,314,327 275,000 2.500 2019-10-30
167 2019-10-10 106,000 950 0.09 118,314,327 209,880 1.980 2019-10-08
168 2019-09-12 105,050 -10,000 0.09 118,314,327 252,120 2.400 2019-09-10
169 2019-09-06 115,050 7,500 0.10 118,314,327 289,926 2.520 2019-09-04
170 2019-08-27 107,550 7,500 0.09 118,314,327 277,479 2.580 2019-08-23
171 2019-08-22 100,050 -7,000 0.08 118,314,327 216,108 2.160 2019-08-20
172 2019-08-09 107,050 15,500 0.09 118,314,327 188,408 1.760 2019-08-07
173 2019-07-29 91,550 -1,000 0.08 118,314,327 201,410 2.200 2019-07-25
174 2019-07-17 92,550 9,000 0.08 118,314,327 203,610 2.200 2019-07-15
175 2019-04-24 83,550 -1,000 0.07 118,314,327 284,070 3.400 2019-04-18
176 2019-03-07 84,550 5,000 0.07 118,314,327 388,930 4.600 2019-03-05
177 2019-03-05 79,550 5,000 0.07 118,314,327 318,200 4.000 2019-03-01
178 2019-02-22 74,550 -15,000 0.06 118,314,327 226,632 3.040 2019-02-20
179 2019-02-19 89,550 -11,500 0.08 118,314,327 288,351 3.220 2019-02-15
180 2019-02-18 101,050 -28,500 0.09 118,314,327 323,360 3.200 2019-02-14
181 2019-02-15 129,550 2,500 0.11 118,314,327 417,151 3.220 2019-02-13
182 2019-02-12 127,050 900 0.11 118,314,327 416,724 3.280 2019-02-08
183 2019-01-25 126,150 -12,500 0.11 118,314,327 408,726 3.240 2019-01-23
184 2018-11-30 138,650 -3,000 0.12 118,314,327 554,600 4.000 2018-11-28
185 2018-11-27 141,650 200 0.12 118,314,327 575,099 4.060 2018-11-23
186 2018-11-05 141,450 -2,000 0.12 118,314,327 565,800 4.000 2018-11-01
187 2018-10-30 143,450 -23,000 0.12 118,314,327 550,848 3.840 2018-10-26
188 2018-10-25 166,450 -5,000 0.14 118,314,327 615,865 3.700 2018-10-23
189 2018-10-24 171,450 -15,000 0.14 118,314,327 672,084 3.920 2018-10-22
190 2018-10-19 186,450 -2,000 0.16 118,314,327 745,800 4.000 2018-10-16
191 2018-10-18 188,450 -40,000 0.16 118,314,327 750,031 3.980 2018-10-15
192 2018-10-12 228,450 2,500 0.19 118,314,327 959,490 4.200 2018-10-10
193 2018-10-11 225,950 -5,000 0.19 118,314,327 944,471 4.180 2018-10-09
194 2018-09-07 230,950 -4,800 0.20 118,314,327 1,136,274 4.920 2018-09-05
195 2018-09-05 235,750 -29,500 0.20 118,314,327 1,141,030 4.840 2018-09-03
196 2018-09-04 265,250 -9,000 0.22 118,314,327 1,315,640 4.960 2018-08-31
197 2018-08-27 274,250 -5,000 0.26 103,683,827 1,508,375 5.500 2018-08-23
198 2018-08-24 279,250 -5,000 0.27 103,683,827 1,396,250 5.000 2018-08-22
199 2018-08-20 284,250 3,500 0.27 103,683,827 1,421,250 5.000 2018-08-16
200 2018-08-16 280,750 -5,000 0.27 103,683,827 1,516,050 5.400 2018-08-14
201 2018-08-15 285,750 -1,000 0.28 103,683,827 1,571,625 5.500 2018-08-13
202 2018-08-14 286,750 2,000 0.28 103,683,827 1,433,750 5.000 2018-08-10
203 2018-08-13 284,750 5,000 0.27 103,683,827 1,452,225 5.100 2018-08-09
204 2018-08-07 279,750 -1,875 0.27 103,683,827 1,510,650 5.400 2018-08-03
205 2018-08-06 281,625 -37,500 0.27 103,683,827 1,464,450 5.200 2018-08-02
206 2018-08-03 319,125 -6,000 0.31 103,683,827 1,627,538 5.100 2018-08-01
207 2018-07-24 325,125 1,000 0.31 103,683,827 1,690,650 5.200 2018-07-20
208 2018-07-19 324,125 -6,000 0.31 103,683,827 1,717,863 5.300 2018-07-17
209 2018-07-17 330,125 -25,000 0.32 103,683,827 1,782,675 5.400 2018-07-13
210 2018-07-16 355,125 -30,500 0.34 103,683,827 1,917,675 5.400 2018-07-12
211 2018-07-13 385,625 -31,500 0.37 103,683,827 2,082,375 5.400 2018-07-11
212 2018-07-12 417,125 -500 0.40 103,683,827 2,252,475 5.400 2018-07-10
213 2018-07-11 417,625 -51,500 0.40 103,683,827 2,338,700 5.600 2018-07-09
214 2018-07-09 469,125 -44,000 0.45 103,683,827 2,767,838 5.900 2018-07-05
215 2018-07-06 513,125 6,000 0.49 103,683,827 3,027,438 5.900 2018-07-04
216 2018-07-05 507,125 -11,500 0.49 103,683,827 3,042,750 6.000 2018-07-03
217 2018-07-04 518,625 19,000 0.50 103,683,827 3,111,750 6.000 2018-06-29
218 2018-07-03 499,625 10,500 0.48 103,683,827 2,847,863 5.700 2018-06-28
219 2018-06-29 489,125 26,500 0.47 103,683,827 2,641,275 5.400 2018-06-27
220 2018-06-28 462,625 -172,000 0.45 103,683,827 2,636,963 5.700 2018-06-26
221 2018-06-27 634,625 -84,500 0.61 103,683,827 3,871,213 6.100 2018-06-25
222 2018-06-26 719,125 -37,500 0.69 103,683,827 4,602,400 6.400 2018-06-22
223 2018-06-25 756,625 6,000 0.73 103,683,827 4,842,400 6.400 2018-06-21
224 2018-06-22 750,625 8,000 0.72 103,683,827 4,728,938 6.300 2018-06-20
225 2018-06-20 742,625 30,500 0.72 103,683,827 3,861,650 5.200 2018-06-15
226 2018-06-19 712,125 500 0.69 103,683,827 4,486,388 6.300 2018-06-14
227 2018-06-15 711,625 -32,500 0.69 103,683,827 4,483,238 6.300 2018-06-13
228 2018-06-14 744,125 -75,000 0.72 103,683,827 4,985,638 6.700 2018-06-12
229 2018-06-13 819,125 13,500 0.79 103,683,827 5,897,700 7.200 2018-06-11
230 2018-06-12 805,625 53,000 0.78 103,683,827 5,719,938 7.100 2018-06-08
231 2018-06-11 752,625 16,000 0.73 103,683,827 5,795,213 7.700 2018-06-07
232 2018-06-07 736,625 53,000 0.71 103,683,827 5,893,000 8.000 2018-06-05
233 2018-06-06 683,625 125,000 0.66 103,683,827 5,469,000 8.000 2018-06-04
234 2018-06-05 558,625 25,500 0.54 103,683,827 4,636,588 8.300 2018-06-01
235 2018-06-04 533,125 -100,500 0.51 103,683,827 4,424,938 8.300 2018-05-31
236 2018-05-31 633,625 -20,500 0.61 103,683,827 5,765,988 9.100 2018-05-29
237 2018-05-30 654,125 -7,500 0.63 103,683,827 6,017,950 9.200 2018-05-28
238 2018-05-29 661,625 2,500 0.64 103,683,827 5,888,463 8.900 2018-05-25
239 2018-05-28 659,125 -5,500 0.64 103,683,827 6,063,950 9.200 2018-05-24
240 2018-05-25 664,625 -3,500 0.64 103,683,827 6,380,400 9.600 2018-05-23
241 2018-05-24 668,125 -27,500 0.64 103,683,827 6,414,000 9.600 2018-05-21
242 2018-05-23 695,625 -33,000 0.67 103,683,827 6,260,625 9.000 2018-05-18
243 2018-05-18 728,625 15,000 0.70 103,683,827 6,193,313 8.500 2018-05-16
244 2018-05-17 713,625 15,000 0.69 103,683,827 6,137,175 8.600 2018-05-15
245 2018-05-15 698,625 11,000 0.67 103,683,827 6,287,625 9.000 2018-05-11
246 2018-05-14 687,625 3,500 0.66 103,683,827 5,913,575 8.600 2018-05-10
247 2018-05-11 684,125 -11,500 0.66 103,683,827 6,020,300 8.800 2018-05-09
248 2018-05-10 695,625 -2,000 0.67 103,683,827 5,843,250 8.400 2018-05-08
249 2018-05-09 697,625 -10,000 0.67 103,683,827 6,348,388 9.100 2018-05-07
250 2018-05-08 707,625 13,500 0.68 103,683,827 6,156,338 8.700 2018-05-04
251 2018-05-07 694,125 7,000 0.67 103,683,827 5,900,063 8.500 2018-05-03
252 2018-05-04 687,125 6,500 0.66 103,683,827 5,290,863 7.700 2018-05-02
253 2018-05-03 680,625 -10,000 0.66 103,683,827 4,968,563 7.300 2018-04-30
254 2018-05-02 690,625 -17,500 0.67 103,683,827 5,179,688 7.500 2018-04-27
255 2018-04-26 708,125 23,000 0.68 103,683,827 5,169,313 7.300 2018-04-24
256 2018-04-24 685,125 5,000 0.66 103,683,827 5,206,950 7.600 2018-04-20
257 2018-04-19 680,125 25,500 0.66 103,683,827 4,964,913 7.300 2018-04-17
258 2018-04-18 654,625 4,000 0.63 103,683,827 4,909,688 7.500 2018-04-16
259 2018-04-12 650,625 11,000 0.63 103,683,827 4,944,750 7.600 2018-04-10
260 2018-04-04 639,625 10,000 0.62 103,683,827 4,669,263 7.300 2018-03-29
261 2018-04-03 629,625 25,500 0.61 103,683,827 4,533,300 7.200 2018-03-28
262 2018-03-23 604,125 2,000 0.58 103,683,827 4,410,113 7.300 2018-03-21
263 2018-03-21 602,125 -500 0.58 103,683,827 4,515,938 7.500 2018-03-19
264 2018-03-19 602,625 12,000 0.58 103,683,827 4,760,738 7.900 2018-03-15
265 2018-03-16 590,625 55,500 0.57 103,683,827 4,725,000 8.000 2018-03-14
266 2018-03-15 535,125 -21,000 0.52 103,683,827 4,173,975 7.800 2018-03-13
267 2018-03-14 556,125 -3,000 0.54 103,683,827 4,449,000 8.000 2018-03-12
268 2018-03-13 559,125 76,500 0.54 103,683,827 4,473,000 8.000 2018-03-09
269 2018-03-12 482,625 15,000 0.47 103,683,827 3,426,638 7.100 2018-03-08
270 2018-03-09 467,625 -5,000 0.45 103,683,827 3,226,613 6.900 2018-03-07
271 2018-03-08 472,625 29,000 0.46 103,683,827 3,213,850 6.800 2018-03-06
272 2018-03-07 443,625 -4,000 0.43 103,683,827 2,972,288 6.700 2018-03-05
273 2018-03-06 447,625 5,500 0.43 103,683,827 3,088,613 6.900 2018-03-02
274 2018-02-28 442,125 25,000 0.43 103,683,827 3,183,300 7.200 2018-02-26
275 2018-02-23 417,125 -500 0.40 103,683,827 2,878,163 6.900 2018-02-21
276 2018-02-21 417,625 -33,000 0.40 103,683,827 2,756,325 6.600 2018-02-14
277 2018-02-20 450,625 20,000 0.43 103,683,827 3,019,188 6.700 2018-02-13
278 2018-02-14 430,625 -16,000 0.42 103,683,827 2,928,250 6.800 2018-02-12
279 2018-02-13 446,625 37,000 0.43 103,683,827 3,037,050 6.800 2018-02-09
280 2018-02-12 409,625 39,000 0.40 103,683,827 2,785,450 6.800 2018-02-08
281 2018-02-09 370,625 7,500 0.36 103,683,827 2,409,063 6.500 2018-02-07
282 2018-02-08 363,125 -2,000 0.35 103,683,827 2,541,875 7.000 2018-02-06
283 2018-02-07 365,125 -32,500 0.35 103,683,827 2,701,925 7.400 2018-02-05
284 2018-02-06 397,625 -31,000 0.38 103,683,827 3,141,238 7.900 2018-02-02
285 2018-02-05 428,625 -12,500 0.41 103,683,827 3,257,550 7.600 2018-02-01
286 2018-02-02 441,125 -138,500 0.43 103,683,827 3,220,213 7.300 2018-01-31
287 2018-02-01 579,625 23,000 0.56 103,683,827 4,463,113 7.700 2018-01-30
288 2018-01-31 556,625 97,500 0.54 103,683,827 3,451,075 6.200 2018-01-29
289 2018-01-30 459,125 -208,500 0.44 103,683,827 3,535,263 7.700 2018-01-26
290 2018-01-29 667,625 -231,000 0.64 103,683,827 6,142,150 9.200 2018-01-25
291 2018-01-26 898,625 -21,500 0.87 103,683,827 8,626,800 9.600 2018-01-24
292 2018-01-25 920,125 49,000 0.89 103,683,827 9,017,225 9.800 2018-01-23
293 2018-01-24 871,125 64,500 0.84 103,683,827 7,753,013 8.900 2018-01-22
294 2018-01-23 806,625 -14,000 0.78 103,683,827 6,533,663 8.100 2018-01-19
295 2018-01-22 820,625 245,500 0.79 103,683,827 7,057,375 8.600 2018-01-18
296 2018-01-19 575,125 51,000 0.55 103,683,827 4,083,388 7.100 2018-01-17
297 2018-01-18 524,125 -15,500 0.51 103,683,827 3,930,938 7.500 2018-01-16
298 2018-01-17 539,625 35,000 0.52 103,683,827 4,263,038 7.900 2018-01-15
299 2018-01-16 504,625 -43,000 0.49 103,683,827 3,532,375 7.000 2018-01-12
300 2018-01-15 547,625 22,500 0.53 103,683,827 3,614,325 6.600 2018-01-11
301 2018-01-12 525,125 -42,500 0.51 103,683,827 3,623,363 6.900 2018-01-10
302 2018-01-11 567,625 -6,000 0.55 103,683,827 3,065,175 5.400 2018-01-09
303 2018-01-10 573,625 -25,500 0.55 103,683,827 2,868,125 5.000 2018-01-08
304 2018-01-09 599,125 -6,500 0.58 103,683,827 2,911,748 4.860 2018-01-05
305 2018-01-05 605,625 5,000 0.58 103,683,827 2,701,088 4.460 2018-01-03
306 2017-12-28 600,625 5,000 0.58 103,683,827 2,846,963 4.740 2017-12-22
307 2017-12-27 595,625 -9,000 0.57 103,683,827 2,894,738 4.860 2017-12-21
308 2017-12-22 604,625 4,000 0.58 103,683,827 2,986,848 4.940 2017-12-20
309 2017-12-21 600,625 7,000 0.58 103,683,827 2,943,063 4.900 2017-12-19
310 2017-12-20 593,625 -12,000 0.57 103,683,827 3,027,488 5.100 2017-12-18
311 2017-12-14 605,625 10,000 0.58 103,683,827 2,531,513 4.180 2017-12-12
312 2017-12-13 595,625 33,000 0.57 103,683,827 2,442,063 4.100 2017-12-11
313 2017-12-12 562,625 5,000 0.54 103,683,827 2,318,015 4.120 2017-12-08
314 2017-12-11 557,625 -1,000 0.54 103,683,827 2,252,805 4.040 2017-12-07
315 2017-12-07 558,625 6,500 0.54 103,683,827 2,234,500 4.000 2017-12-05
316 2017-11-30 552,125 500 0.53 103,683,827 2,252,670 4.080 2017-11-28
317 2017-11-29 551,625 -5,000 0.53 103,683,827 2,250,630 4.080 2017-11-27
318 2017-11-28 556,625 -1,000 0.54 103,683,827 2,259,898 4.060 2017-11-24
319 2017-11-24 557,625 -20,000 0.54 103,683,827 2,230,500 4.000 2017-11-22
320 2017-11-20 577,625 -2,500 0.56 103,683,827 2,437,578 4.220 2017-11-16
321 2017-11-17 580,125 5,000 0.56 103,683,827 2,448,128 4.220 2017-11-15
322 2017-11-14 575,125 10,500 0.55 103,683,827 2,427,028 4.220 2017-11-10
323 2017-11-10 564,625 6,000 0.54 103,683,827 2,484,350 4.400 2017-11-08
324 2017-11-09 558,625 4,000 0.54 103,683,827 2,502,640 4.480 2017-11-07
325 2017-11-08 554,625 -4,000 0.53 103,683,827 2,529,090 4.560 2017-11-06
326 2017-11-07 558,625 -50 0.54 103,683,827 2,636,710 4.720 2017-11-03
327 2017-11-01 558,675 -4,000 0.54 103,683,827 2,782,202 4.980 2017-10-30
328 2017-10-27 562,675 5,000 0.54 103,683,827 2,925,910 5.200 2017-10-25
329 2017-10-26 557,675 55,000 0.54 103,683,827 2,955,678 5.300 2017-10-24
330 2017-10-24 502,675 9,000 0.48 103,683,827 2,613,910 5.200 2017-10-20
331 2017-10-23 493,675 2,500 0.48 103,683,827 2,517,743 5.100 2017-10-19
332 2017-10-16 491,175 -15,000 0.47 103,683,827 2,357,640 4.800 2017-10-12
333 2017-10-13 506,175 -2,500 0.49 103,683,827 2,490,381 4.920 2017-10-11
334 2017-10-12 508,675 -3,000 0.49 103,683,827 2,502,681 4.920 2017-10-10
335 2017-10-10 511,675 -1,000 0.49 103,683,827 2,558,375 5.000 2017-10-06
336 2017-10-09 512,675 1,000 0.49 103,683,827 2,614,643 5.100 2017-10-04
337 2017-10-06 511,675 5,000 0.49 103,683,827 2,558,375 5.000 2017-10-03
338 2017-10-04 506,675 -25,000 0.49 103,683,827 2,502,975 4.940 2017-09-29
339 2017-10-03 531,675 -41,500 0.51 103,683,827 2,637,108 4.960 2017-09-28
340 2017-09-29 573,175 -34,000 0.55 103,683,827 2,923,193 5.100 2017-09-27
341 2017-09-28 607,175 -1,000 0.59 103,683,827 3,157,310 5.200 2017-09-26
342 2017-09-27 608,175 44,000 0.59 103,683,827 3,466,598 5.700 2017-09-25
343 2017-09-26 564,175 -500 0.54 103,683,827 2,787,025 4.940 2017-09-22
344 2017-09-25 564,675 -7,000 0.54 103,683,827 2,665,266 4.720 2017-09-21
345 2017-09-22 571,675 -10,000 0.55 103,683,827 2,698,306 4.720 2017-09-20
346 2017-09-21 581,675 -15,000 0.56 103,683,827 2,815,307 4.840 2017-09-19
347 2017-09-20 596,675 22,500 0.58 103,683,827 2,935,641 4.920 2017-09-18
348 2017-09-18 574,175 -10,000 0.55 103,683,827 2,641,205 4.600 2017-09-14
349 2017-09-13 584,175 -9,000 0.56 103,683,827 2,617,104 4.480 2017-09-11
350 2017-09-12 593,175 6,500 0.57 103,683,827 2,704,878 4.560 2017-09-08
351 2017-09-11 586,675 -38,500 0.57 103,683,827 2,640,038 4.500 2017-09-07
352 2017-09-08 625,175 10,000 0.60 103,683,827 3,038,351 4.860 2017-09-06
353 2017-09-07 615,175 -23,500 0.59 103,683,827 3,137,393 5.100 2017-09-05
354 2017-09-06 638,675 4,000 0.62 103,683,827 2,925,132 4.580 2017-09-04
355 2017-09-05 634,675 -63,500 0.61 103,683,827 3,033,747 4.780 2017-09-01
356 2017-09-04 698,175 -13,500 0.67 103,683,827 3,560,693 5.100 2017-08-31
357 2017-09-01 711,675 1,500 0.69 103,683,827 3,985,380 5.600 2017-08-30
358 2017-08-31 710,175 117,500 0.68 103,683,827 4,047,998 5.700 2017-08-29
359 2017-08-30 592,675 142,500 0.57 103,683,827 3,437,515 5.800 2017-08-28
360 2017-08-29 450,175 4,500 0.43 103,683,827 1,998,777 4.440 2017-08-25
361 2017-08-28 445,675 550 0.43 103,683,827 2,219,462 4.980 2017-08-24
362 2017-08-25 445,125 57,500 0.43 103,683,827 2,029,770 4.560 2017-08-22
363 2017-08-24 387,625 -12,000 0.37 103,683,827 1,255,905 3.240 2017-08-21
364 2017-08-18 399,625 -8,000 0.39 103,683,827 1,230,845 3.080 2017-08-16
365 2017-08-16 407,625 -37,500 0.39 103,683,827 1,247,333 3.060 2017-08-14
366 2017-08-14 445,125 -18,500 0.43 103,683,827 1,495,620 3.360 2017-08-10
367 2017-08-11 463,625 20,000 0.45 103,683,827 1,567,053 3.380 2017-08-09
368 2017-08-10 443,625 2,500 0.43 103,683,827 1,517,198 3.420 2017-08-08
369 2017-08-09 441,125 6,500 0.43 103,683,827 1,535,115 3.480 2017-08-07
370 2017-08-08 434,625 3,500 0.42 103,683,827 1,495,110 3.440 2017-08-04
371 2017-08-07 431,125 -14,500 0.42 103,683,827 1,491,693 3.460 2017-08-03
372 2017-07-28 445,625 -500 0.43 103,683,827 1,532,950 3.440 2017-07-26
373 2017-07-26 446,125 2,000 0.43 103,683,827 1,498,980 3.360 2017-07-24
374 2017-07-25 444,125 -3,000 0.43 103,683,827 1,545,555 3.480 2017-07-21
375 2017-07-21 447,125 -7,000 0.43 103,683,827 1,591,765 3.560 2017-07-19
376 2017-07-19 454,125 2,000 0.44 103,683,827 1,453,200 3.200 2017-07-17
377 2017-07-18 452,125 -500 0.44 103,683,827 1,446,800 3.200 2017-07-14
378 2017-07-17 452,625 8,000 0.44 103,683,827 1,421,243 3.140 2017-07-13
379 2017-07-14 444,625 -87,500 0.43 103,683,827 1,422,800 3.200 2017-07-12
380 2017-07-13 532,125 19,500 0.51 103,683,827 1,809,225 3.400 2017-07-11
381 2017-07-12 512,625 -15,000 0.49 103,683,827 1,824,945 3.560 2017-07-10
382 2017-07-11 527,625 -27,500 0.51 103,683,827 1,899,450 3.600 2017-07-07
383 2017-07-10 555,125 26,000 0.54 103,683,827 2,042,860 3.680 2017-07-06
384 2017-07-07 529,125 -2,000 0.51 103,683,827 1,841,355 3.480 2017-07-05
385 2017-07-06 531,125 -24,000 0.51 103,683,827 1,805,825 3.400 2017-07-04
386 2017-07-04 555,125 2,500 0.54 103,683,827 2,098,373 3.780 2017-06-30
387 2017-07-03 552,625 1,000 0.53 103,683,827 2,133,133 3.860 2017-06-29
388 2017-06-30 551,625 -12,500 0.53 103,683,827 2,140,305 3.880 2017-06-28
389 2017-06-29 564,125 -43,500 0.54 103,683,827 2,245,218 3.980 2017-06-27
390 2017-06-28 607,625 19,000 0.59 103,683,827 2,308,975 3.800 2017-06-26
391 2017-06-27 588,625 64,500 0.57 103,683,827 2,542,860 4.320 2017-06-23
392 2017-06-26 524,125 -11,500 0.51 103,683,827 2,358,563 4.500 2017-06-22
393 2017-06-23 535,625 -24,500 0.52 103,683,827 2,592,425 4.840 2017-06-21
394 2017-06-22 560,125 12,000 0.54 103,683,827 2,912,650 5.200 2017-06-20
395 2017-06-21 548,125 -6,000 0.53 103,683,827 2,905,063 5.300 2017-06-19
396 2017-06-20 554,125 500 0.53 103,683,827 2,881,450 5.200 2017-06-16
397 2017-06-19 553,625 -1,000 0.53 103,683,827 2,989,575 5.400 2017-06-15
398 2017-06-16 554,625 -16,500 0.53 103,683,827 3,050,438 5.500 2017-06-14
399 2017-06-15 571,125 -38,500 0.55 103,683,827 3,255,413 5.700 2017-06-13
400 2017-06-14 609,625 -1,500 0.59 103,683,827 3,535,825 5.800 2017-06-12
401 2017-06-13 611,125 44,000 0.59 103,683,827 3,116,738 5.100 2017-06-09
402 2017-06-12 567,125 -5,500 0.55 103,683,827 3,459,463 6.100 2017-06-08
403 2017-06-09 572,625 11,500 0.55 103,683,827 3,722,063 6.500 2017-06-07
404 2017-06-08 561,125 -6,000 0.54 103,683,827 4,152,325 7.400 2017-06-06
405 2017-06-07 567,125 26,500 0.55 103,683,827 4,083,300 7.200 2017-06-05
406 2017-06-06 540,625 -17,000 0.52 103,683,827 4,379,063 8.100 2017-06-02
407 2017-06-05 557,625 -30,000 0.54 103,683,827 4,739,813 8.500 2017-06-01
408 2017-06-02 587,625 -9,000 0.57 103,683,827 5,171,100 8.800 2017-05-31
409 2017-06-01 596,625 -17,000 0.58 103,683,827 5,309,963 8.900 2017-05-29
410 2017-05-31 613,625 26,000 0.59 103,683,827 5,645,350 9.200 2017-05-26
411 2017-05-29 587,625 6,500 0.57 103,663,827 5,171,100 8.800 2017-05-25
412 2017-05-26 581,125 2,500 0.56 103,663,827 4,997,675 8.600 2017-05-24
413 2017-05-25 578,625 9,000 0.56 103,663,827 5,091,900 8.800 2017-05-23
414 2017-05-24 569,625 -4,000 0.55 103,663,827 5,069,663 8.900 2017-05-22
415 2017-05-23 573,625 49,000 0.55 103,663,827 5,449,438 9.500 2017-05-19
416 2017-05-22 524,625 46,000 0.51 103,663,827 5,561,025 10.60 2017-05-18
417 2017-05-19 478,625 -17,500 0.46 103,663,827 4,211,900 8.800 2017-05-17
418 2017-05-18 496,125 -26,000 0.48 103,663,827 4,911,638 9.900 2017-05-16
419 2017-05-17 522,125 -129,000 0.50 103,663,827 5,743,375 11.00 2017-05-15
420 2017-05-16 651,125 4,500 0.63 103,663,827 7,553,050 11.60 2017-05-12
421 2017-05-15 646,625 2,000 0.62 103,663,827 7,500,850 11.60 2017-05-11
422 2017-05-12 644,625 4,000 0.62 103,663,827 7,348,725 11.40 2017-05-10
423 2017-05-11 640,625 2,500 0.62 103,663,827 7,687,500 12.00 2017-05-09
424 2017-05-09 638,125 5,000 0.62 103,663,827 7,657,500 12.00 2017-05-05
425 2017-05-08 633,125 -15,000 0.61 103,663,827 7,597,500 12.00 2017-05-04
426 2017-05-04 648,125 3,000 0.63 103,663,827 8,036,750 12.40 2017-04-28
427 2017-05-02 645,125 65,500 0.62 103,663,827 8,257,600 12.80 2017-04-27
428 2017-04-28 579,625 -35,000 0.56 103,641,327 7,187,350 12.40 2017-04-26
429 2017-04-27 614,625 -19,500 0.59 103,641,327 6,760,875 11.00 2017-04-25
430 2017-04-25 634,125 -4,000 0.61 103,641,327 7,102,200 11.20 2017-04-21
431 2017-04-21 638,125 3,000 0.62 103,641,327 7,147,000 11.20 2017-04-19
432 2017-04-20 635,125 9,500 0.61 103,641,327 7,113,400 11.20 2017-04-18
433 2017-04-19 625,625 -4,000 0.60 103,641,327 7,007,000 11.20 2017-04-13
434 2017-04-18 629,625 3,000 0.61 103,641,327 7,051,800 11.20 2017-04-12
435 2017-04-13 626,625 -16,000 0.60 103,641,327 7,519,500 12.00 2017-04-11
436 2017-04-12 642,625 1,000 0.62 103,641,327 7,711,500 12.00 2017-04-10
437 2017-04-11 641,625 -6,500 0.62 103,641,327 7,699,500 12.00 2017-04-07
438 2017-04-10 648,125 10,000 0.63 103,641,327 7,907,125 12.20 2017-04-06
439 2017-04-07 638,125 8,500 0.62 103,641,327 8,040,375 12.60 2017-04-05
440 2017-04-06 629,625 6,500 0.61 103,641,327 7,429,575 11.80 2017-04-03
441 2017-04-05 623,125 -5,000 0.60 103,641,327 7,602,125 12.20 2017-03-31
442 2017-04-03 628,125 5,000 0.61 103,641,327 7,537,500 12.00 2017-03-30
443 2017-03-30 623,125 1,500 0.60 103,641,327 7,726,750 12.40 2017-03-28
444 2017-03-29 621,625 -1,000 0.60 103,641,327 7,708,150 12.40 2017-03-27
445 2017-03-28 622,625 -2,000 0.60 103,641,327 7,969,600 12.80 2017-03-24
446 2017-03-27 624,625 -1,500 0.60 103,641,327 7,745,350 12.40 2017-03-23
447 2017-03-24 626,125 29,000 0.60 103,641,327 7,513,500 12.00 2017-03-22
448 2017-03-23 597,125 14,500 0.58 103,641,327 7,643,200 12.80 2017-03-21
449 2017-03-22 582,625 27,500 0.56 103,641,327 7,457,600 12.80 2017-03-20
450 2017-03-21 555,125 97,500 0.54 103,641,327 7,438,675 13.40 2017-03-17
451 2017-03-20 457,625 25,000 0.44 103,641,327 6,223,700 13.60 2017-03-16
452 2017-03-17 432,625 30,500 0.42 103,641,327 5,018,450 11.60 2017-03-15
453 2017-03-16 402,125 41,000 0.39 103,641,327 4,825,500 12.00 2017-03-14
454 2017-03-15 361,125 -145,000 0.35 103,641,327 4,983,525 13.80 2017-03-13
455 2017-03-14 506,125 -9,000 0.57 88,031,327 7,895,550 15.60 2017-03-10
456 2017-03-13 515,125 3,000 0.59 88,031,327 8,345,025 16.20 2017-03-09
457 2017-03-10 512,125 -59,000 0.58 88,031,327 8,398,850 16.40 2017-03-08
458 2017-03-09 571,125 -1,000 0.65 88,031,327 9,023,775 15.80 2017-03-07
459 2017-03-08 572,125 14,000 0.65 88,031,327 9,382,850 16.40 2017-03-06
460 2017-03-07 558,125 21,000 0.63 88,031,327 9,488,125 17.00 2017-03-03
461 2017-03-06 537,125 -500 0.61 88,031,327 8,271,725 15.40 2017-03-02
462 2017-03-03 537,625 5,000 0.61 88,031,327 7,634,275 14.20 2017-03-01
463 2017-03-02 532,625 5,500 0.61 88,031,327 7,563,275 14.20 2017-02-28
464 2017-03-01 527,125 -16,500 0.60 88,031,327 7,696,025 14.60 2017-02-27
465 2017-02-28 543,625 7,500 0.62 88,031,327 7,610,750 14.00 2017-02-24
466 2017-02-27 536,125 135,500 0.61 88,031,327 7,291,300 13.60 2017-02-23
467 2017-02-24 400,625 -46,500 0.46 88,031,327 5,608,750 14.00 2017-02-22
468 2017-02-23 447,125 10,000 0.51 88,031,327 6,080,900 13.60 2017-02-21
469 2017-02-22 437,125 27,000 0.50 88,031,327 6,382,025 14.60 2017-02-20
470 2017-02-21 410,125 2,000 0.47 88,031,327 5,495,675 13.40 2017-02-17
471 2017-02-20 408,125 12,500 0.46 88,031,327 5,305,625 13.00 2017-02-16
472 2017-02-17 395,625 500 0.45 88,031,327 5,143,125 13.00 2017-02-15
473 2017-02-16 395,125 -13,000 0.45 88,031,327 5,136,625 13.00 2017-02-14
474 2017-02-15 408,125 -6,500 0.46 88,031,327 5,224,000 12.80 2017-02-13
475 2017-02-14 414,625 97,500 0.47 88,031,327 5,058,425 12.20 2017-02-10
476 2017-02-13 317,125 -68,500 0.36 88,031,327 4,059,200 12.80 2017-02-09
477 2017-02-10 385,625 4,000 0.44 88,031,327 5,090,250 13.20 2017-02-08
478 2017-02-09 381,625 8,500 0.43 88,031,327 4,961,125 13.00 2017-02-07
479 2017-02-08 373,125 63,500 0.42 88,031,327 4,776,000 12.80 2017-02-06
480 2017-02-07 309,625 -12,000 0.35 88,031,327 3,529,725 11.40 2017-02-03
481 2017-02-06 321,625 2,500 0.37 88,031,327 3,666,525 11.40 2017-02-02
482 2017-02-02 319,125 7,500 0.36 88,031,327 3,638,025 11.40 2017-01-26
483 2017-02-01 311,625 2,000 0.35 88,031,327 3,490,200 11.20 2017-01-25
484 2017-01-26 309,625 -5,000 0.35 88,031,327 3,282,025 10.60 2017-01-24
485 2017-01-25 314,625 3,000 0.36 88,031,327 3,272,100 10.40 2017-01-23
486 2017-01-24 311,625 -3,500 0.35 88,031,327 3,303,225 10.60 2017-01-20
487 2017-01-20 315,125 16,000 0.36 88,031,327 3,907,550 12.40 2017-01-18
488 2017-01-19 299,125 33,000 0.34 88,031,327 3,350,200 11.20 2017-01-17
489 2017-01-18 266,125 63,000 0.30 88,031,327 2,714,475 10.20 2017-01-16
490 2017-01-17 203,125 -3,000 0.23 88,031,327 1,929,688 9.500 2017-01-13
491 2017-01-16 206,125 1,000 0.23 88,031,327 1,772,675 8.600 2017-01-12
492 2017-01-13 205,125 5,000 0.23 88,031,327 1,723,050 8.400 2017-01-11
493 2017-01-12 200,125 2,500 0.23 88,031,327 1,721,075 8.600 2017-01-10
494 2017-01-11 197,625 -18,000 0.22 88,031,327 1,581,000 8.000 2017-01-09
495 2017-01-09 215,625 -13,500 0.24 88,031,327 1,423,125 6.600 2017-01-05
496 2016-12-30 229,125 -45,000 0.26 88,031,327 1,466,400 6.400 2016-12-28
497 2016-12-29 274,125 21,500 0.31 88,031,327 1,809,225 6.600 2016-12-23
498 2016-12-28 252,625 -10,000 0.29 88,031,327 1,667,325 6.600 2016-12-22
499 2016-12-19 262,625 -2,500 0.30 88,031,327 1,733,325 6.600 2016-12-15
500 2016-12-16 265,125 27,500 0.30 88,031,327 1,802,850 6.800 2016-12-14
501 2016-12-14 237,625 -3,500 0.27 88,031,327 1,734,663 7.300 2016-12-12
502 2016-12-13 241,125 -7,000 0.27 88,031,327 1,736,100 7.200 2016-12-09
503 2016-12-12 248,125 -29,000 0.28 88,031,327 1,836,125 7.400 2016-12-08
504 2016-12-09 277,125 2,000 0.31 88,031,327 2,078,438 7.500 2016-12-07
505 2016-12-08 275,125 -2,500 0.31 88,031,327 2,145,975 7.800 2016-12-06
506 2016-12-07 277,625 -150,000 0.32 88,031,327 2,193,238 7.900 2016-12-05
507 2016-12-06 427,625 122,000 0.49 88,031,327 3,249,950 7.600 2016-12-02
508 2016-12-05 305,625 -12,000 0.35 88,031,327 2,383,875 7.800 2016-12-01
509 2016-12-02 317,625 -23,500 0.36 88,031,327 2,477,475 7.800 2016-11-30
510 2016-12-01 341,125 83,000 0.39 88,031,327 2,763,113 8.100 2016-11-29
511 2016-11-30 258,125 -2,500 0.29 88,031,327 2,090,813 8.100 2016-11-28
512 2016-11-29 260,625 2,500 0.30 88,031,327 2,058,938 7.900 2016-11-25
513 2016-11-28 258,125 -70,500 0.29 88,031,327 2,065,000 8.000 2016-11-24
514 2016-11-25 328,625 69,500 0.37 88,031,327 2,596,138 7.900 2016-11-23
515 2016-11-24 259,125 -14,500 0.29 88,031,327 1,917,525 7.400 2016-11-22
516 2016-11-23 273,625 -84,000 0.31 88,031,327 2,024,825 7.400 2016-11-21
517 2016-11-22 357,625 94,500 0.41 88,031,327 2,539,138 7.100 2016-11-18
518 2016-11-21 263,125 22,675 0.30 88,031,327 1,605,063 6.100 2016-11-17
519 2016-11-18 240,450 1,000 0.27 88,031,327 1,635,060 6.800 2016-11-16
520 2016-11-16 239,450 2,500 0.27 88,031,327 1,724,040 7.200 2016-11-14
521 2016-11-15 236,950 -3,000 0.27 88,031,327 1,777,125 7.500 2016-11-11
522 2016-11-14 239,950 5,000 0.27 88,031,327 1,799,625 7.500 2016-11-10
523 2016-11-10 234,950 1,500 0.27 88,031,327 1,785,620 7.600 2016-11-08
524 2016-11-07 233,450 -23,000 0.27 88,031,327 1,960,980 8.400 2016-11-03
525 2016-11-04 256,450 4,500 0.29 88,031,327 2,179,825 8.500 2016-11-02
526 2016-11-03 251,950 500 0.29 88,031,327 2,116,380 8.400 2016-11-01
527 2016-11-02 251,450 -5,000 0.29 88,031,327 2,137,325 8.500 2016-10-31
528 2016-10-28 256,450 -1,500 0.29 88,031,327 2,436,275 9.500 2016-10-26
529 2016-10-27 257,950 2,500 0.29 88,031,327 2,502,115 9.700 2016-10-25
530 2016-10-26 255,450 3,000 0.29 88,031,327 2,554,500 10.00 2016-10-24
531 2016-10-25 252,450 5,500 0.29 88,031,327 2,499,255 9.900 2016-10-20
532 2016-10-12 246,950 -4,000 0.28 88,031,327 2,444,805 9.900 2016-10-07
533 2016-10-07 250,950 -1,500 0.29 88,031,327 2,559,690 10.20 2016-10-05
534 2016-10-06 252,450 2,000 0.29 88,031,327 2,574,990 10.20 2016-10-04
535 2016-10-05 250,450 4,000 0.28 88,031,327 2,504,500 10.00 2016-10-03
536 2016-10-04 246,450 -2,500 0.28 88,031,327 2,439,855 9.900 2016-09-30
537 2016-10-03 248,950 -3,000 0.28 88,031,327 2,464,605 9.900 2016-09-29
538 2016-09-30 251,950 2,000 0.29 88,031,327 2,494,305 9.900 2016-09-28
539 2016-09-20 249,950 5,500 0.28 88,031,327 2,699,460 10.80 2016-09-15
540 2016-09-14 244,450 -2,000 0.29 84,364,661 2,322,275 9.500 2016-09-12
541 2016-08-10 246,450 -2,000 0.29 84,364,661 2,710,950 11.00 2016-08-08
542 2016-08-09 248,450 2,000 0.29 84,364,661 2,534,190 10.20 2016-08-05
543 2016-08-08 246,450 1,000 0.29 84,364,661 2,563,080 10.40 2016-08-04
544 2016-07-28 245,450 9,000 0.29 84,343,661 2,749,040 11.20 2016-07-26
545 2016-07-26 236,450 -1,500 0.28 84,343,661 2,742,820 11.60 2016-07-22
546 2016-07-11 237,950 1,500 0.28 84,343,661 3,045,760 12.80 2016-07-07
547 2016-06-16 236,450 -3,000 0.28 84,343,661 3,073,850 13.00 2016-06-14
548 2016-06-15 239,450 -1,000 0.28 84,343,661 3,160,740 13.20 2016-06-13
549 2016-06-14 240,450 -3,500 0.29 84,343,661 3,318,210 13.80 2016-06-10
550 2016-06-13 243,950 -10,500 0.29 84,343,661 3,366,510 13.80 2016-06-08
551 2016-06-10 254,450 -37,500 0.30 84,343,661 3,562,300 14.00 2016-06-07
552 2016-06-07 291,950 -4,500 0.35 84,343,661 4,028,910 13.80 2016-06-03
553 2016-06-01 296,450 -3,500 0.35 84,343,661 4,268,880 14.40 2016-05-30
554 2016-05-20 299,950 -1,000 0.36 84,343,661 4,319,280 14.40 2016-05-18
555 2016-05-19 300,950 -1,000 0.36 84,343,661 4,333,680 14.40 2016-05-17
556 2016-05-18 301,950 1,000 0.36 84,343,661 4,348,080 14.40 2016-05-16
557 2016-05-17 300,950 -9,500 0.36 84,343,661 4,393,870 14.60 2016-05-13
558 2016-05-13 310,450 -500 0.37 84,343,661 4,780,930 15.40 2016-05-11
559 2016-05-12 310,950 -2,000 0.37 84,343,661 4,788,630 15.40 2016-05-10
560 2016-05-11 312,950 -10,500 0.37 84,343,661 4,819,430 15.40 2016-05-09
561 2016-05-06 323,450 -3,000 0.38 84,343,661 4,722,370 14.60 2016-05-04
562 2016-04-29 326,450 5,000 0.39 84,325,161 4,831,460 14.80 2016-04-27
563 2016-04-28 321,450 -6,500 0.38 84,325,161 4,628,880 14.40 2016-04-26
564 2016-04-25 327,950 -1,500 0.39 84,325,161 4,853,660 14.80 2016-04-21
565 2016-04-22 329,450 -3,000 0.39 84,325,161 4,744,080 14.40 2016-04-20
566 2016-04-21 332,450 2,500 0.39 84,325,161 4,986,750 15.00 2016-04-19
567 2016-04-20 329,950 -500 0.39 84,325,161 5,015,240 15.20 2016-04-18
568 2016-04-19 330,450 -4,000 0.39 84,325,161 5,155,020 15.60 2016-04-15
569 2016-04-18 334,450 -2,000 0.40 84,325,161 4,949,860 14.80 2016-04-14
570 2016-04-15 336,450 -5,500 0.40 84,325,161 5,315,910 15.80 2016-04-13
571 2016-04-14 341,950 3,500 0.41 84,325,161 5,266,030 15.40 2016-04-12
572 2016-04-13 338,450 1,500 0.40 84,325,161 5,076,750 15.00 2016-04-11
573 2016-04-12 336,950 5,850 0.40 84,325,161 5,054,250 15.00 2016-04-08
574 2016-04-11 331,100 -1,000 0.39 84,325,161 4,834,060 14.60 2016-04-07
575 2016-04-08 332,100 31,000 0.39 84,325,161 4,582,980 13.80 2016-04-06
576 2016-04-07 301,100 -23,500 0.36 84,325,161 3,793,860 12.60 2016-04-05
577 2016-04-06 324,600 -49,000 0.38 84,325,161 3,830,280 11.80 2016-04-01
578 2016-04-05 373,600 -24,500 0.44 84,325,161 4,782,080 12.80 2016-03-31
579 2016-04-01 398,100 1,000 0.47 84,325,161 4,697,580 11.80 2016-03-30
580 2016-03-30 397,100 4,500 0.47 84,043,661 4,209,260 10.60 2016-03-24
581 2016-03-29 392,600 5,500 0.47 84,043,661 4,318,600 11.00 2016-03-23
582 2016-03-24 387,100 25,000 0.46 84,043,661 4,335,520 11.20 2016-03-22
583 2016-03-23 362,100 14,000 0.43 84,043,661 3,983,100 11.00 2016-03-21
584 2016-03-22 348,100 20,500 0.41 84,043,661 3,968,340 11.40 2016-03-18
585 2016-03-21 327,600 3,000 0.39 84,043,661 3,734,640 11.40 2016-03-17
586 2016-03-18 324,600 14,500 0.39 84,043,661 3,700,440 11.40 2016-03-16
587 2016-03-16 310,100 500 0.37 84,043,661 3,721,200 12.00 2016-03-14
588 2016-03-09 309,600 -1,500 0.37 84,043,661 3,529,440 11.40 2016-03-07
589 2016-03-07 311,100 -2,500 0.37 84,043,661 3,795,420 12.20 2016-03-03
590 2016-03-04 313,600 2,500 0.37 84,043,661 3,951,360 12.60 2016-03-02
591 2016-03-02 311,100 2,500 0.37 84,043,661 3,608,760 11.60 2016-02-29
592 2016-03-01 308,600 675 0.37 84,043,661 3,764,920 12.20 2016-02-26
593 2016-02-26 307,925 -4,000 0.37 83,828,661 3,879,855 12.60 2016-02-24
594 2016-02-25 311,925 16,000 0.37 83,828,661 4,117,410 13.20 2016-02-23
595 2016-02-24 295,925 5,000 0.35 83,828,661 3,728,655 12.60 2016-02-22
596 2016-02-23 290,925 4,000 0.35 83,828,661 2,531,048 8.700 2016-02-19
597 2016-02-19 286,925 -12,500 0.34 83,828,661 2,467,555 8.600 2016-02-17
598 2016-02-18 299,425 14,000 0.36 83,828,661 2,634,940 8.800 2016-02-16
599 2016-02-17 285,425 -5,000 0.34 83,828,661 2,483,198 8.700 2016-02-15
600 2016-02-16 290,425 9,000 0.35 83,828,661 2,410,528 8.300 2016-02-12
601 2016-02-12 281,425 -2,000 0.36 78,728,661 3,151,960 11.20 2016-02-05
602 2016-02-11 283,425 2,000 0.36 78,728,661 3,174,360 11.20 2016-02-04
603 2016-02-05 281,425 1,000 0.36 78,728,661 3,151,960 11.20 2016-02-03
604 2016-02-03 280,425 -500 0.36 78,728,661 3,925,950 14.00 2016-02-01
605 2016-02-02 280,925 500 0.36 78,728,661 3,932,950 14.00 2016-01-29
606 2016-02-01 280,425 -500 0.36 78,728,661 4,038,120 14.40 2016-01-28
607 2016-01-29 280,925 87,000 0.36 78,728,661 4,494,800 16.00 2016-01-27
608 2016-01-28 193,925 -1,000 0.25 78,728,661 2,637,380 13.60 2016-01-26
609 2016-01-27 194,925 1,500 0.25 78,728,661 2,923,875 15.00 2016-01-25
610 2016-01-25 193,425 -5,000 0.25 78,728,661 2,824,005 14.60 2016-01-21
611 2016-01-22 198,425 13,000 0.25 78,728,661 3,254,170 16.40 2016-01-20
612 2016-01-21 185,425 3,000 0.24 78,728,661 3,337,650 18.00 2016-01-19
613 2016-01-20 182,425 3,000 0.23 78,728,661 3,429,590 18.80 2016-01-18
614 2016-01-18 179,425 7,500 0.23 78,728,661 3,552,615 19.80 2016-01-14
615 2016-01-12 171,925 5,500 0.22 78,728,661 3,679,195 21.40 2016-01-08
616 2016-01-11 166,425 -500 0.21 78,728,661 3,295,215 19.80 2016-01-07
617 2016-01-07 166,925 5,500 0.21 78,728,661 3,505,425 21.00 2016-01-05
618 2015-12-30 161,425 3,000 0.21 78,591,161 3,745,060 23.20 2015-12-28
619 2015-12-29 158,425 5,000 0.20 78,591,161 3,865,570 24.40 2015-12-23
620 2015-12-28 153,425 -4,500 0.20 78,591,161 3,743,570 24.40 2015-12-22
621 2015-12-22 157,925 6,500 0.20 78,591,161 3,916,540 24.80 2015-12-18
622 2015-12-21 151,425 -15,500 0.19 78,591,161 3,603,915 23.80 2015-12-17
623 2015-12-17 166,925 3,000 0.21 78,591,161 4,440,205 26.60 2015-12-15
624 2015-12-16 163,925 1,500 0.21 78,591,161 4,393,190 26.80 2015-12-14
625 2015-12-15 162,425 -15,000 0.21 78,591,161 4,645,355 28.60 2015-12-11
626 2015-12-14 177,425 -10,000 0.23 78,591,161 4,684,020 26.40 2015-12-10
627 2015-12-10 187,425 21,000 0.24 78,591,161 4,948,020 26.40 2015-12-08
628 2015-12-09 166,425 -17,500 0.21 78,591,161 4,493,475 27.00 2015-12-07
629 2015-12-08 183,925 -3,000 0.23 78,591,161 4,965,975 27.00 2015-12-04
630 2015-12-07 186,925 6,000 0.24 78,591,161 4,972,205 26.60 2015-12-03
631 2015-12-04 180,925 34,450 0.23 78,591,161 4,776,420 26.40 2015-12-02
632 2015-12-03 146,475 500 0.19 78,591,161 3,749,760 25.60 2015-12-01
633 2015-11-30 145,975 8,000 0.19 76,591,161 3,474,205 23.80 2015-11-26
634 2015-11-27 137,975 1,500 0.18 76,570,161 3,283,805 23.80 2015-11-25
635 2015-11-26 136,475 -2,000 0.18 76,570,161 3,275,400 24.00 2015-11-24
636 2015-11-25 138,475 500 0.18 76,570,161 3,184,925 23.00 2015-11-23
637 2015-11-24 137,975 2,000 0.18 76,570,161 3,394,185 24.60 2015-11-20
638 2015-11-18 135,975 500 0.18 76,570,161 3,562,545 26.20 2015-11-16
639 2015-11-17 135,475 1,000 0.18 76,570,161 3,468,160 25.60 2015-11-13
640 2015-11-16 134,475 24,000 0.18 76,570,161 3,361,875 25.00 2015-11-12
641 2015-11-12 110,475 -15,500 0.14 76,570,161 2,540,925 23.00 2015-11-10
642 2015-11-11 125,975 -1,000 0.16 76,570,161 2,973,010 23.60 2015-11-09
643 2015-11-10 126,975 -2,000 0.17 76,570,161 2,996,610 23.60 2015-11-06
644 2015-11-09 128,975 -4,000 0.17 76,570,161 2,553,705 19.80 2015-11-05
645 2015-11-04 132,975 -25,500 0.17 76,570,161 2,686,095 20.20 2015-11-02
646 2015-11-03 158,475 6,000 0.21 76,570,161 3,518,145 22.20 2015-10-30
647 2015-10-30 152,475 -500 0.20 76,537,661 3,598,410 23.60 2015-10-28
648 2015-10-29 152,975 -4,500 0.20 76,537,661 3,671,400 24.00 2015-10-27
649 2015-10-28 157,475 -3,000 0.21 76,537,661 3,779,400 24.00 2015-10-26
650 2015-10-27 160,475 7,500 0.21 76,537,661 3,690,925 23.00 2015-10-23
651 2015-10-23 152,975 1,000 0.20 76,537,661 4,160,920 27.20 2015-10-20
652 2015-10-20 151,975 -8,000 0.20 76,537,661 4,255,300 28.00 2015-10-16
653 2015-10-19 159,975 -1,000 0.21 76,537,661 4,415,310 27.60 2015-10-15
654 2015-10-16 160,975 4,500 0.21 76,537,661 4,764,860 29.60 2015-10-14
655 2015-10-15 156,475 1,500 0.20 76,537,661 4,412,595 28.20 2015-10-13
656 2015-10-14 154,975 500 0.20 76,537,661 4,370,295 28.20 2015-10-12
657 2015-10-13 154,475 -4,500 0.20 76,537,661 4,232,615 27.40 2015-10-09
658 2015-10-12 158,975 4,000 0.21 76,537,661 4,324,120 27.20 2015-10-08
659 2015-10-09 154,975 -7,500 0.20 76,537,661 4,308,305 27.80 2015-10-07
660 2015-10-08 162,475 -13,000 0.21 76,537,661 4,354,330 26.80 2015-10-06
661 2015-10-07 175,475 15,000 0.23 76,537,661 5,018,585 28.60 2015-10-05
662 2015-10-06 160,475 2,000 0.21 76,460,161 4,236,540 26.40 2015-10-02
663 2015-10-05 158,475 -1,500 0.21 76,460,161 3,866,790 24.40 2015-09-30
664 2015-10-02 159,975 -4,000 0.21 76,460,161 3,775,410 23.60 2015-09-29
665 2015-09-30 163,975 -6,000 0.21 76,460,161 3,804,220 23.20 2015-09-25
666 2015-09-29 169,975 5,500 0.22 76,373,661 3,705,455 21.80 2015-09-24
667 2015-09-25 164,475 14,500 0.22 76,373,661 3,585,555 21.80 2015-09-23
668 2015-09-24 149,975 16,000 0.20 76,373,661 3,659,390 24.40 2015-09-22
669 2015-09-23 133,975 7,500 0.18 76,373,661 2,893,860 21.60 2015-09-21
670 2015-09-22 126,475 -1,000 0.17 76,373,661 2,428,320 19.20 2015-09-18
671 2015-09-21 127,475 -1,000 0.17 76,373,661 2,345,540 18.40 2015-09-17
672 2015-09-18 128,475 -5,000 0.17 76,373,661 2,338,245 18.20 2015-09-16
673 2015-09-17 133,475 5,000 0.17 76,373,661 2,188,990 16.40 2015-09-15
674 2015-09-15 128,475 -5,000 0.17 76,373,661 2,158,380 16.80 2015-09-11
675 2015-09-11 133,475 5,000 0.17 76,373,661 2,108,905 15.80 2015-09-09
676 2015-09-10 128,475 5,000 0.17 76,373,661 2,029,905 15.80 2015-09-08
677 2015-09-09 123,475 7,000 0.16 76,373,661 1,876,820 15.20 2015-09-07
678 2015-09-08 116,475 -500 0.15 76,373,661 1,770,420 15.20 2015-09-04
679 2015-09-07 116,975 -500 0.15 76,373,661 1,731,230 14.80 2015-09-02
680 2015-09-02 117,475 -2,500 0.15 76,373,661 1,668,145 14.20 2015-08-31
681 2015-09-01 119,975 -35,500 0.16 73,073,661 1,751,635 14.60 2015-08-28
682 2015-08-28 155,475 -5,000 0.21 73,073,661 1,896,795 12.20 2015-08-26
683 2015-08-27 160,475 500 0.22 73,073,661 1,893,605 11.80 2015-08-25
684 2015-08-25 159,975 -3,000 0.22 73,073,661 2,111,670 13.20 2015-08-21
685 2015-08-24 162,975 -3,000 0.22 73,073,661 2,314,245 14.20 2015-08-20
686 2015-08-21 165,975 -5,500 0.25 66,302,661 2,456,430 14.80 2015-08-19
687 2015-08-20 171,475 -3,000 0.26 66,302,661 2,572,125 15.00 2015-08-18
688 2015-08-19 174,475 -7,000 0.26 66,302,661 2,652,020 15.20 2015-08-17
689 2015-08-18 181,475 -1,000 0.27 66,302,661 3,012,485 16.60 2015-08-14
690 2015-08-17 182,475 2,500 0.28 66,302,661 3,029,085 16.60 2015-08-13
691 2015-08-14 179,975 -5,000 0.27 66,302,661 2,915,595 16.20 2015-08-12
692 2015-08-13 184,975 -28,000 0.28 66,302,661 3,107,580 16.80 2015-08-11
693 2015-08-12 212,975 -500 0.32 66,302,661 3,790,955 17.80 2015-08-10
694 2015-08-11 213,475 -5,000 0.32 66,302,661 3,842,550 18.00 2015-08-07
695 2015-08-10 218,475 -1,500 0.33 66,302,661 3,976,245 18.20 2015-08-06
696 2015-08-07 219,975 10,000 0.33 66,302,661 3,915,555 17.80 2015-08-05
697 2015-08-06 209,975 6,500 0.32 66,302,661 3,821,545 18.20 2015-08-04
698 2015-08-05 203,475 -9,500 0.31 66,302,661 3,621,855 17.80 2015-08-03
699 2015-08-04 212,975 -3,000 0.32 66,302,661 3,748,360 17.60 2015-07-31
700 2015-08-03 215,975 9,000 0.33 66,302,661 3,887,550 18.00 2015-07-30
701 2015-07-31 206,975 -500 0.31 66,302,661 3,684,155 17.80 2015-07-29
702 2015-07-30 207,475 -4,000 0.31 66,291,161 3,610,065 17.40 2015-07-28
703 2015-07-29 211,475 8,000 0.32 66,291,161 3,510,485 16.60 2015-07-27
704 2015-07-28 203,475 11,000 0.31 66,291,161 3,988,110 19.60 2015-07-24
705 2015-07-27 192,475 -3,500 0.29 66,291,161 3,541,540 18.40 2015-07-23
706 2015-07-24 195,975 -6,000 0.30 66,291,161 3,605,940 18.40 2015-07-22
707 2015-07-23 201,975 5,000 0.30 66,291,161 3,433,575 17.00 2015-07-21
708 2015-07-22 196,975 1,000 0.30 66,291,161 3,348,575 17.00 2015-07-20
709 2015-07-21 195,975 -3,000 0.30 66,291,161 3,409,965 17.40 2015-07-17
710 2015-07-20 198,975 -500 0.30 66,291,161 3,462,165 17.40 2015-07-16
711 2015-07-17 199,475 -2,000 0.30 66,291,161 3,351,180 16.80 2015-07-15
712 2015-07-16 201,475 10,000 0.30 66,291,161 3,425,075 17.00 2015-07-14
713 2015-07-15 191,475 -55,000 0.29 66,291,161 2,642,355 13.80 2015-07-13
714 2015-07-14 246,475 71,000 0.37 66,291,161 3,105,585 12.60 2015-07-10
715 2015-07-13 175,475 -17,500 0.26 66,291,161 2,632,125 15.00 2015-07-09
716 2015-07-10 192,975 -4,500 0.29 66,291,161 1,678,883 8.700 2015-07-08
717 2015-07-09 197,475 6,500 0.30 66,291,161 2,527,680 12.80 2015-07-07
718 2015-07-08 190,975 -5,500 0.29 66,291,161 2,902,820 15.20 2015-07-06
719 2015-07-07 196,475 -500 0.30 66,291,161 3,811,615 19.40 2015-07-03
720 2015-07-06 196,975 1,000 0.30 66,291,161 4,333,450 22.00 2015-07-02
721 2015-07-03 195,975 -4,500 0.30 66,291,161 4,703,400 24.00 2015-06-30
722 2015-07-02 200,475 -12,000 0.30 66,291,161 4,691,115 23.40 2015-06-29
723 2015-06-30 212,475 -4,500 0.32 66,291,161 5,524,350 26.00 2015-06-26
724 2015-06-29 216,975 3,500 0.33 66,291,161 6,031,905 27.80 2015-06-25
725 2015-06-26 213,475 4,500 0.32 66,291,161 5,891,910 27.60 2015-06-24
726 2015-06-25 208,975 8,500 0.32 66,291,161 5,558,735 26.60 2015-06-23
727 2015-06-24 200,475 -1,500 0.30 66,291,161 5,051,970 25.20 2015-06-22
728 2015-06-23 201,975 53,000 0.30 66,291,161 4,928,190 24.40 2015-06-19
729 2015-06-22 148,975 30,000 0.22 66,291,161 3,724,375 25.00 2015-06-18
730 2015-06-19 118,975 -25,000 0.18 66,291,161 2,760,220 23.20 2015-06-17
731 2015-06-18 143,975 10,500 0.22 66,291,161 3,397,810 23.60 2015-06-16
732 2015-06-17 133,475 8,000 0.20 66,291,161 3,416,960 25.60 2015-06-15
733 2015-06-16 125,475 -17,500 0.19 66,291,161 2,609,880 20.80 2015-06-12
734 2015-06-15 142,975 -8,500 0.22 66,291,161 3,002,475 21.00 2015-06-11
735 2015-06-12 151,475 1,500 0.23 66,291,161 3,332,450 22.00 2015-06-10
736 2015-06-11 149,975 3,950 0.23 66,291,161 2,729,545 18.20 2015-06-09
737 2015-06-10 146,025 -109,000 0.22 66,291,161 2,686,860 18.40 2015-06-08
738 2015-06-09 255,025 -6,000 0.38 66,291,161 4,284,420 16.80 2015-06-05
739 2015-06-08 261,025 22,500 0.39 66,291,161 4,333,015 16.60 2015-06-04
740 2015-06-05 238,525 1,500 0.36 66,291,161 4,150,335 17.40 2015-06-03
741 2015-06-04 237,025 25,500 0.36 66,291,161 4,029,425 17.00 2015-06-02
742 2015-06-03 211,525 -19,500 0.32 66,291,161 3,511,315 16.60 2015-06-01
743 2015-06-02 231,025 -1,500 0.42 55,256,161 3,650,195 15.80 2015-05-29
744 2015-06-01 232,525 139,500 0.42 55,256,161 3,580,885 15.40 2015-05-28
745 2015-05-29 93,025 -13,500 0.17 55,256,161 1,358,165 14.60 2015-05-27
746 2015-05-28 106,525 -64,000 0.19 55,256,161 1,619,180 15.20 2015-05-26
747 2015-05-22 170,525 91,000 0.31 55,256,161 2,557,875 15.00 2015-05-20
748 2015-05-21 79,525 -14,500 0.14 55,256,161 954,300 12.00 2015-05-19
749 2015-05-19 94,025 -3,000 0.17 55,256,161 1,090,690 11.60 2015-05-15
750 2015-05-18 97,025 -3,500 0.18 55,256,161 1,144,895 11.80 2015-05-14
751 2015-05-14 100,525 500 0.18 55,256,161 1,186,195 11.80 2015-05-12
752 2015-05-12 100,025 17,000 0.18 55,256,161 1,180,295 11.80 2015-05-08
753 2015-05-11 83,025 -3,000 0.15 55,256,161 963,090 11.60 2015-05-07
754 2015-05-08 86,025 8,000 0.16 55,256,161 1,049,505 12.20 2015-05-06
755 2015-05-07 78,025 -3,000 0.14 55,256,161 858,275 11.00 2015-05-05
756 2015-05-06 81,025 32,500 0.15 55,256,161 972,300 12.00 2015-05-04
757 2015-05-05 48,525 -14,500 0.09 55,256,161 611,415 12.60 2015-04-30
758 2015-05-04 63,025 -10,500 0.11 55,256,161 680,670 10.80 2015-04-29
759 2015-04-30 73,525 18,500 0.13 55,256,161 823,480 11.20 2015-04-28
760 2015-04-29 55,025 1,000 0.10 55,256,161 412,688 7.500 2015-04-27
761 2015-04-27 54,025 10,000 0.10 55,256,161 302,540 5.600 2015-04-23
762 2015-04-23 44,025 1,500 0.08 55,256,161 250,943 5.700 2015-04-21
763 2015-04-22 42,525 5,500 0.08 55,256,161 238,140 5.600 2015-04-20
764 2015-04-17 37,025 -7,500 0.07 55,256,161 229,555 6.200 2015-04-15
765 2015-04-14 44,525 -3,000 0.08 55,256,161 284,960 6.400 2015-04-10
766 2015-04-10 47,525 6,500 0.09 55,256,161 342,180 7.200 2015-04-08
767 2015-03-31 41,025 2,000 0.07 55,256,161 191,997 4.680 2015-03-27
768 2015-02-16 39,025 -500 0.07 55,176,161 171,710 4.400 2015-02-12
769 2015-01-26 39,525 500 0.07 55,176,161 173,910 4.400 2015-01-22
770 2015-01-23 39,025 -10,000 0.07 55,176,161 171,710 4.400 2015-01-21
771 2015-01-14 49,025 -7,000 0.09 55,176,161 250,028 5.100 2015-01-12
772 2015-01-13 56,025 23,000 0.10 55,176,161 257,715 4.600 2015-01-09
773 2015-01-12 33,025 -5,000 0.06 55,176,161 142,008 4.300 2015-01-08
774 2015-01-09 38,025 5,000 0.07 55,176,161 152,100 4.000 2015-01-07
775 2015-01-08 33,025 3,000 0.06 55,176,161 134,082 4.060 2015-01-06
776 2014-12-23 30,025 -50 0.05 55,176,161 162,135 5.400 2014-12-19
777 2014-12-11 30,075 -3,500 0.05 55,176,161 150,375 5.000 2014-12-09
778 2014-12-03 33,575 1,000 0.06 55,176,161 181,305 5.400 2014-12-01
779 2014-12-02 32,575 2,500 0.06 55,176,161 182,420 5.600 2014-11-28
780 2014-12-01 30,075 2,500 0.05 55,176,161 168,420 5.600 2014-11-27
781 2014-10-13 27,575 6,000 0.05 55,176,161 159,935 5.800 2014-10-09
782 2014-10-03 21,575 -5,000 0.04 55,176,161 131,608 6.100 2014-09-29
783 2014-09-15 26,575 -2,500 0.05 55,176,161 172,738 6.500 2014-09-11
784 2014-08-29 29,075 -6,000 0.05 55,176,161 212,248 7.300 2014-08-27
785 2014-08-19 35,075 -500 0.06 55,176,161 270,078 7.700 2014-08-15
786 2014-08-15 35,575 7,500 0.06 55,176,161 291,715 8.200 2014-08-13
787 2014-08-14 28,075 6,000 0.05 55,176,161 224,600 8.000 2014-08-12
788 2014-08-08 22,075 -200 0.04 55,176,161 174,393 7.900 2014-08-06
789 2014-08-06 22,275 200 0.04 55,176,161 184,883 8.300 2014-08-04
790 2014-07-15 22,075 -2,500 0.04 55,136,161 185,430 8.400 2014-07-11
791 2014-07-09 24,575 -2,500 0.04 55,021,161 206,430 8.400 2014-07-07
792 2014-07-08 27,075 -4,000 0.05 55,021,161 238,260 8.800 2014-07-04
793 2014-07-04 31,075 -1,500 0.06 55,021,161 264,138 8.500 2014-07-02
794 2014-07-03 32,575 -8,500 0.06 55,021,161 263,858 8.100 2014-06-30
795 2014-06-26 41,075 -5,000 0.07 55,021,161 324,493 7.900 2014-06-24
796 2014-06-25 46,075 5,000 0.08 55,021,161 368,600 8.000 2014-06-23
797 2014-06-23 41,075 2,500 0.07 55,021,161 336,815 8.200 2014-06-19
798 2014-06-13 38,575 5,000 0.07 55,021,161 308,600 8.000 2014-06-11
799 2014-06-11 33,575 -19,500 0.06 55,021,161 275,315 8.200 2014-06-09
800 2014-06-10 53,075 -3,500 0.10 55,021,161 451,138 8.500 2014-06-06
801 2014-06-09 56,575 13,000 0.10 55,021,161 435,628 7.700 2014-06-05
802 2014-06-06 43,575 18,500 0.08 55,021,161 366,030 8.400 2014-06-04
803 2014-05-29 25,075 -500 0.05 55,021,161 275,825 11.00 2014-05-27
804 2014-05-16 25,575 -5,000 0.05 55,021,161 286,440 11.20 2014-05-14
805 2014-05-08 30,575 -9,500 0.06 55,021,161 354,670 11.60 2014-05-05
806 2014-05-07 40,075 7,500 0.07 55,021,161 464,870 11.60 2014-05-02
807 2014-05-05 32,575 2,500 0.06 55,021,161 371,355 11.40 2014-04-30
808 2014-04-30 30,075 5,000 0.05 55,021,161 342,855 11.40 2014-04-28
809 2014-04-25 25,075 -3,500 0.05 55,021,161 290,870 11.60 2014-04-23
810 2014-04-11 28,575 -3,000 0.05 52,687,827 348,615 12.20 2014-04-09
811 2014-04-10 31,575 -7,500 0.06 52,687,827 385,215 12.20 2014-04-08
812 2014-04-08 39,075 500 0.07 52,687,827 476,715 12.20 2014-04-04
813 2014-04-07 38,575 3,000 0.07 52,687,827 462,900 12.00 2014-04-03
814 2014-04-03 35,575 -24,500 0.07 52,687,827 434,015 12.20 2014-04-01
815 2014-04-02 60,075 22,500 0.11 52,687,827 720,900 12.00 2014-03-31
816 2014-04-01 37,575 -7,000 0.07 52,687,827 443,385 11.80 2014-03-28
817 2014-03-31 44,575 5,000 0.08 52,687,827 508,155 11.40 2014-03-27
818 2014-03-28 39,575 2,500 0.08 52,687,827 459,070 11.60 2014-03-26
819 2014-03-19 37,075 500 0.07 52,687,827 430,070 11.60 2014-03-17
820 2014-03-17 36,575 -1,000 0.07 52,687,827 431,585 11.80 2014-03-13
821 2014-03-14 37,575 -7,500 0.07 52,687,827 443,385 11.80 2014-03-12
822 2014-03-12 45,075 5,000 0.09 52,687,827 540,900 12.00 2014-03-10
823 2014-03-11 40,075 -500 0.08 52,687,827 472,885 11.80 2014-03-07
824 2014-03-10 40,575 3,500 0.08 52,687,827 454,440 11.20 2014-03-06
825 2014-03-07 37,075 -1,000 0.07 52,687,827 422,655 11.40 2014-03-05
826 2014-03-06 38,075 1,000 0.07 52,687,827 464,515 12.20 2014-03-04
827 2014-03-04 37,075 -2,000 0.07 52,687,827 467,145 12.60 2014-02-28
828 2014-03-03 39,075 -7,500 0.07 52,687,827 492,345 12.60 2014-02-27
829 2014-02-26 46,575 3,500 0.09 52,687,827 614,790 13.20 2014-02-24
830 2014-02-24 43,075 -7,500 0.08 52,630,327 568,590 13.20 2014-02-20
831 2014-02-21 50,575 -2,500 0.10 52,630,327 687,820 13.60 2014-02-19
832 2014-02-20 53,075 -5,500 0.10 52,630,327 679,360 12.80 2014-02-18
833 2014-02-19 58,575 -16,500 0.11 52,630,327 738,045 12.60 2014-02-17
834 2014-02-17 75,075 -1,000 0.14 52,630,327 975,975 13.00 2014-02-13
835 2014-02-14 76,075 -8,500 0.14 52,630,327 1,004,190 13.20 2014-02-12
836 2014-02-13 84,575 6,500 0.16 52,630,327 1,082,560 12.80 2014-02-11
837 2014-02-12 78,075 500 0.15 52,630,327 1,077,435 13.80 2014-02-10
838 2014-02-11 77,575 5,500 0.15 52,630,327 1,055,020 13.60 2014-02-07
839 2014-02-10 72,075 -10,000 0.14 52,630,327 1,009,050 14.00 2014-02-06
840 2014-02-07 82,075 3,500 0.16 52,630,327 1,149,050 14.00 2014-02-05
841 2014-02-06 78,575 12,000 0.15 52,630,327 1,147,195 14.60 2014-02-04
842 2014-02-05 66,575 30,000 0.13 52,630,327 852,160 12.80 2014-01-29
843 2014-02-04 36,575 -36,000 0.07 52,630,327 490,105 13.40 2014-01-28
844 2014-01-29 72,575 14,000 0.14 52,630,327 914,445 12.60 2014-01-27
845 2014-01-28 58,575 -25,000 0.11 52,630,327 761,475 13.00 2014-01-24
846 2014-01-27 83,575 25,500 0.16 52,630,327 1,170,050 14.00 2014-01-23
847 2014-01-24 58,075 -18,500 0.11 52,630,327 708,515 12.20 2014-01-22
848 2014-01-23 76,575 3,500 0.15 52,590,327 903,585 11.80 2014-01-21
849 2014-01-22 73,075 -19,000 0.14 52,590,327 876,900 12.00 2014-01-20
850 2014-01-21 92,075 24,500 0.18 52,590,327 1,031,240 11.20 2014-01-17
851 2014-01-20 67,575 40,000 0.13 52,590,327 851,445 12.60 2014-01-16
852 2014-01-17 27,575 -500 0.05 52,590,327 270,235 9.800 2014-01-15
853 2014-01-16 28,075 -2,000 0.05 52,590,327 261,098 9.300 2014-01-14
854 2014-01-15 30,075 -27,000 0.06 52,590,327 273,683 9.100 2014-01-13
855 2014-01-14 57,075 -5,000 0.11 52,590,327 536,505 9.400 2014-01-10
856 2014-01-10 62,075 13,500 0.12 52,590,327 595,920 9.600 2014-01-08
857 2014-01-09 48,575 -1,500 0.09 52,590,327 427,460 8.800 2014-01-07
858 2014-01-03 50,075 -3,000 0.10 52,590,327 445,668 8.900 2013-12-30
859 2014-01-02 53,075 -33,500 0.10 52,590,327 488,290 9.200 2013-12-27
860 2013-12-30 86,575 33,500 0.16 52,590,327 770,518 8.900 2013-12-23
861 2013-12-27 53,075 -2,000 0.10 52,590,327 456,445 8.600 2013-12-20
862 2013-12-23 55,075 50 0.10 52,590,327 495,675 9.000 2013-12-19
863 2013-12-20 55,025 1,500 0.10 52,590,327 517,235 9.400 2013-12-18
864 2013-12-19 53,525 5,000 0.10 52,590,327 524,545 9.800 2013-12-17
865 2013-12-13 48,525 1,000 0.09 52,565,327 417,315 8.600 2013-12-11
866 2013-12-10 47,525 -2,500 0.09 52,565,327 451,488 9.500 2013-12-06
867 2013-12-09 50,025 -7,500 0.10 52,565,327 450,225 9.000 2013-12-05
868 2013-12-03 57,525 5,000 0.11 52,547,827 483,210 8.400 2013-11-29
869 2013-11-26 52,525 -15,000 0.10 52,522,827 493,735 9.400 2013-11-22
870 2013-11-25 67,525 5,000 0.13 52,522,827 560,458 8.300 2013-11-21
871 2013-11-22 62,525 -4,000 0.12 52,522,827 506,453 8.100 2013-11-20
872 2013-11-21 66,525 2,500 0.13 52,522,827 578,768 8.700 2013-11-19
873 2013-11-20 64,025 4,000 0.12 52,522,827 537,810 8.400 2013-11-18
874 2013-11-19 60,025 6,500 0.11 52,522,827 570,238 9.500 2013-11-15
875 2013-11-18 53,525 -500 0.10 52,522,827 513,840 9.600 2013-11-14
876 2013-11-15 54,025 -2,000 0.10 52,522,827 524,043 9.700 2013-11-13
877 2013-11-14 56,025 -1,500 0.11 52,315,327 537,840 9.600 2013-11-12
878 2013-11-13 57,525 -10,000 0.11 52,315,327 540,735 9.400 2013-11-11
879 2013-11-11 67,525 -17,500 0.13 52,315,327 546,953 8.100 2013-11-07
880 2013-11-08 85,025 9,000 0.16 52,315,327 646,190 7.600 2013-11-06
881 2013-11-07 76,025 21,000 0.15 52,315,327 623,405 8.200 2013-11-05
882 2013-11-06 55,025 4,500 0.11 52,315,327 390,678 7.100 2013-11-04
883 2013-11-05 50,525 1,500 0.10 52,315,327 303,150 6.000 2013-11-01
884 2013-11-04 49,025 4,500 0.09 52,315,327 294,150 6.000 2013-10-31
885 2013-10-31 44,525 -54,500 0.09 52,315,327 258,245 5.800 2013-10-29
886 2013-10-30 99,025 32,500 0.19 52,315,327 594,150 6.000 2013-10-28
887 2013-10-28 66,525 -11,500 0.13 52,315,327 359,235 5.400 2013-10-24
888 2013-10-25 78,025 -11,500 0.15 52,315,327 421,335 5.400 2013-10-23
889 2013-10-24 89,525 -11,000 0.17 52,315,327 483,435 5.400 2013-10-22
890 2013-10-23 100,525 7,000 0.19 52,315,327 542,835 5.400 2013-10-21
891 2013-10-22 93,525 -4,500 0.18 52,315,327 505,035 5.400 2013-10-18
892 2013-10-21 98,025 15,500 0.19 52,315,327 529,335 5.400 2013-10-17
893 2013-10-18 82,525 -5,000 0.16 52,315,327 453,888 5.500 2013-10-16
894 2013-10-17 87,525 -37,500 0.17 52,315,327 481,388 5.500 2013-10-15
895 2013-10-16 125,025 -2,500 0.24 52,315,327 687,638 5.500 2013-10-11
896 2013-10-15 127,525 -49,500 0.24 52,315,327 714,140 5.600 2013-10-10
897 2013-10-07 177,025 49,000 0.34 52,315,327 920,530 5.200 2013-10-03
898 2013-10-03 128,025 -8,000 0.24 52,315,327 678,533 5.300 2013-09-30
899 2013-10-02 136,025 -27,500 0.26 52,315,327 734,535 5.400 2013-09-27
900 2013-09-30 163,525 120,000 0.31 52,315,327 866,683 5.300 2013-09-26
901 2013-09-27 43,525 -7,000 0.08 52,315,327 221,978 5.100 2013-09-25
902 2013-09-26 50,525 10,000 0.10 52,315,327 272,835 5.400 2013-09-24
903 2013-09-25 40,525 7,500 0.08 52,315,327 202,625 5.000 2013-09-23
904 2013-09-24 33,025 -270,500 0.06 52,315,327 204,755 6.200 2013-09-19
905 2013-09-12 303,525 -5,000 0.58 52,315,327 1,384,074 4.560 2013-09-10
906 2013-09-11 308,525 5,000 0.59 52,315,327 1,443,897 4.680 2013-09-09
907 2013-08-26 303,525 -1,500 0.58 52,265,327 1,250,523 4.120 2013-08-22
908 2013-08-21 305,025 -2,500 0.58 52,265,327 1,262,804 4.140 2013-08-19
909 2013-08-13 307,525 2,500 0.59 52,265,327 1,322,358 4.300 2013-08-09
910 2013-08-06 305,025 -15,500 0.58 52,265,327 1,342,110 4.400 2013-08-02
911 2013-08-05 320,525 -7,000 0.61 52,265,327 1,403,900 4.380 2013-08-01
912 2013-07-30 327,525 -41,500 0.63 52,265,327 1,349,403 4.120 2013-07-26
913 2013-07-29 369,025 41,500 0.71 52,265,327 1,520,383 4.120 2013-07-25
914 2013-07-26 327,525 2,500 0.63 52,265,327 1,336,302 4.080 2013-07-24
915 2013-07-25 325,025 -1,000 0.62 52,265,327 1,319,602 4.060 2013-07-23
916 2013-07-23 326,025 -13,000 0.62 52,265,327 1,349,744 4.140 2013-07-19
917 2013-07-22 339,025 3,000 0.65 52,265,327 1,451,027 4.280 2013-07-18
918 2013-07-19 336,025 50 0.64 52,265,327 1,424,746 4.240 2013-07-17
919 2013-07-17 335,975 -10,500 0.64 52,265,327 1,437,973 4.280 2013-07-15
920 2013-07-16 346,475 15,000 0.66 52,265,327 1,441,336 4.160 2013-07-12
921 2013-07-12 331,475 5,000 0.63 52,265,327 1,412,084 4.260 2013-07-10
922 2013-07-08 326,475 -4,000 0.62 52,265,327 1,456,079 4.460 2013-07-04
923 2013-07-05 330,475 -28,000 0.63 52,265,327 1,500,357 4.540 2013-07-03
924 2013-07-04 358,475 -11,500 0.69 52,265,327 1,505,595 4.200 2013-07-02
925 2013-07-03 369,975 2,500 0.71 52,265,327 1,531,697 4.140 2013-06-28
926 2013-07-02 367,475 -5,000 0.70 52,265,327 1,565,444 4.260 2013-06-27
927 2013-06-27 372,475 4,000 0.71 52,265,327 1,504,799 4.040 2013-06-25
928 2013-06-26 368,475 -18,000 0.71 52,265,327 1,510,748 4.100 2013-06-24
929 2013-06-25 386,475 -2,000 0.74 52,265,327 1,553,630 4.020 2013-06-21
930 2013-06-24 388,475 -13,000 0.74 52,265,327 1,631,595 4.200 2013-06-20
931 2013-06-21 401,475 19,500 0.77 52,265,327 1,662,107 4.140 2013-06-19
932 2013-06-20 381,975 -2,500 0.73 52,265,327 1,680,690 4.400 2013-06-18
933 2013-06-17 384,475 -5,000 0.74 52,265,327 1,391,800 3.620 2013-06-13
934 2013-06-14 389,475 6,500 0.75 52,265,327 1,402,110 3.600 2013-06-11
935 2013-06-13 382,975 26,500 0.73 52,265,327 1,455,305 3.800 2013-06-10
936 2013-06-11 356,475 3,500 0.68 52,265,327 1,411,641 3.960 2013-06-07
937 2013-06-10 352,975 3,500 0.68 52,265,327 1,475,436 4.180 2013-06-06
938 2013-06-07 349,475 33,000 0.67 52,265,327 1,481,774 4.240 2013-06-05
939 2013-06-06 316,475 22,500 0.61 52,265,327 1,310,207 4.140 2013-06-04
940 2013-06-05 293,975 10,000 0.56 52,265,327 1,199,418 4.080 2013-06-03
941 2013-06-04 283,975 12,000 0.54 52,265,327 1,198,375 4.220 2013-05-31
942 2013-06-03 271,975 15,000 0.52 52,265,327 1,153,174 4.240 2013-05-30
943 2013-05-31 256,975 -6,500 0.49 52,265,327 1,053,598 4.100 2013-05-29
944 2013-05-30 263,475 -34,500 0.50 52,265,327 1,117,134 4.240 2013-05-28
945 2013-05-29 297,975 254,500 0.57 52,265,327 1,489,875 5.000 2013-05-27
946 2013-05-28 43,475 5,000 0.08 52,265,327 175,639 4.040 2013-05-24
947 2013-05-27 38,475 -21,500 0.07 52,265,327 161,595 4.200 2013-05-23
948 2013-05-24 59,975 6,500 0.11 52,265,327 269,888 4.500 2013-05-22
949 2013-05-22 53,475 500 0.10 52,265,327 254,541 4.760 2013-05-20
950 2013-05-21 52,975 3,000 0.10 52,265,327 209,781 3.960 2013-05-16
951 2013-05-20 49,975 2,500 0.10 52,265,327 219,890 4.400 2013-05-15
952 2013-05-16 47,475 23,500 0.09 52,265,327 246,870 5.200 2013-05-14
953 2013-05-15 23,975 -15,000 0.05 52,265,327 79,118 3.300 2013-05-13
954 2013-05-03 38,975 -1,500 0.07 52,265,327 97,438 2.500 2013-04-30
955 2013-04-22 40,475 -1,500 0.08 52,265,327 101,188 2.500 2013-04-18
956 2013-02-26 41,975 -3,500 0.08 52,265,327 89,827 2.140 2013-02-22
957 2013-02-21 45,475 -3,000 0.09 52,265,327 104,593 2.300 2013-02-19
958 2013-02-15 48,475 -500 0.09 52,265,327 116,340 2.400 2013-02-08
959 2013-02-14 48,975 -400 0.09 52,265,327 111,663 2.280 2013-02-07
960 2013-02-08 49,375 -4,000 0.09 52,265,327 121,463 2.460 2013-02-06
961 2013-01-31 53,375 -37,000 0.10 52,265,327 137,708 2.580 2013-01-29
962 2013-01-29 90,375 -500 0.17 52,265,327 236,783 2.620 2013-01-25
963 2013-01-28 90,875 5,000 0.17 52,265,327 236,275 2.600 2013-01-24
964 2013-01-25 85,875 -10,000 0.16 52,265,327 223,275 2.600 2013-01-23
965 2013-01-24 95,875 1,500 0.18 52,265,327 258,863 2.700 2013-01-22
966 2013-01-22 94,375 45,000 0.18 52,265,327 237,825 2.520 2013-01-18
967 2013-01-09 49,375 2,000 0.09 52,265,327 137,263 2.780 2013-01-07
968 2013-01-08 47,375 -2,500 0.09 52,265,327 140,230 2.960 2013-01-04
969 2012-12-14 49,875 -3,000 0.10 52,265,327 144,638 2.900 2012-12-12
970 2012-12-10 52,875 -1,500 0.10 52,265,327 140,648 2.660 2012-12-06
971 2012-12-06 54,375 1,000 0.10 52,265,327 148,988 2.740 2012-12-04
972 2012-12-05 53,375 8,500 0.10 52,265,327 154,788 2.900 2012-12-03
973 2012-12-04 44,875 2,500 0.09 52,265,327 108,598 2.420 2012-11-30
974 2012-11-29 42,375 700 0.08 52,265,327 84,750 2.000 2012-11-27
975 2012-11-23 41,675 3,500 0.12 34,843,552 85,851 2.060 2012-11-21
976 2012-11-19 38,175 -2,000 0.11 34,843,552 76,350 2.000 2012-11-15
977 2012-11-14 40,175 -200 0.12 34,843,552 80,350 2.000 2012-11-12
978 2012-11-13 40,375 1,500 0.12 34,843,552 88,825 2.200 2012-11-09
979 2012-11-12 38,875 1,500 0.11 34,843,552 86,303 2.220 2012-11-08
980 2012-11-06 37,375 -1,500 0.11 34,843,552 97,175 2.600 2012-11-02
981 2012-11-05 38,875 -10,000 0.11 34,843,552 93,300 2.400 2012-11-01
982 2012-11-02 48,875 7,500 0.14 34,843,552 113,390 2.320 2012-10-31
983 2012-10-25 41,375 8,000 0.12 34,843,552 119,160 2.880 2012-10-22
984 2012-10-18 33,375 -4,000 0.10 34,843,552 100,125 3.000 2012-10-16
985 2012-10-15 37,375 2,000 0.11 34,843,552 105,398 2.820 2012-10-11
986 2012-10-12 35,375 -4,000 0.10 34,843,552 104,710 2.960 2012-10-10
987 2012-10-09 39,375 -1,375 0.11 34,843,552 122,063 3.100 2012-10-05
988 2012-10-05 40,750 -577,000 0.12 34,843,552 130,400 3.200 2012-10-03
989 2012-09-19 617,750 555,975 1.77 34,843,552 2,223,900 3.600 2012-09-17
990 2012-09-18 61,775 15,000 0.18 34,843,552 210,035 3.400 2012-09-14
991 2012-09-17 46,775 -21,575 0.13 34,843,552 168,390 3.600 2012-09-13
992 2012-09-14 68,350 750 0.20 34,843,552 232,390 3.400 2012-09-12
993 2012-09-13 67,600 375 0.19 34,843,552 216,320 3.200 2012-09-11
994 2012-09-12 67,225 22,525 0.19 34,843,552 201,675 3.000 2012-09-10
995 2012-09-11 44,700 -34,600 0.13 34,843,552 116,220 2.600 2012-09-07
996 2012-09-10 79,300 23,600 0.23 34,843,552 222,040 2.800 2012-09-06
997 2012-09-07 55,700 21,925 0.16 34,843,552 167,100 3.000 2012-09-05
998 2012-09-06 33,775 5,375 0.10 34,843,552 121,590 3.600 2012-09-04
999 2012-09-05 28,400 -17,325 0.08 34,843,552 124,960 4.400 2012-09-03
1000 2012-09-04 45,725 -9,225 0.13 34,843,552 256,060 5.600 2012-08-31
1001 2012-09-03 54,950 125 0.16 34,843,552 307,720 5.600 2012-08-30
1002 2012-08-31 54,825 10,125 0.16 34,843,552 307,020 5.600 2012-08-29
1003 2012-08-30 44,700 3,500 0.13 34,843,552 259,260 5.800 2012-08-28
1004 2012-08-29 41,200 -3,975 0.12 34,843,552 238,960 5.800 2012-08-27
1005 2012-08-28 45,175 19,150 0.13 34,843,552 262,015 5.800 2012-08-24
1006 2012-08-23 26,025 -2,250 0.07 34,843,552 150,945 5.800 2012-08-21
1007 2012-08-21 28,275 2,250 0.08 34,843,552 186,615 6.600 2012-08-17
1008 2012-08-20 26,025 5,925 0.07 34,843,552 156,150 6.000 2012-08-16
1009 2012-08-17 20,100 1,000 0.06 34,843,552 176,880 8.800 2012-08-15
1010 2012-08-16 19,100 1,500 0.05 34,843,552 171,900 9.000 2012-08-14
1011 2012-08-15 17,600 -1,000 0.05 34,843,552 179,520 10.20 2012-08-13
1012 2012-08-10 18,600 -1,050 0.05 34,843,552 212,040 11.40 2012-08-08
1013 2012-08-01 19,650 -9,575 0.06 34,843,552 271,170 13.80 2012-07-30
1014 2012-07-31 29,225 -3,550 0.08 34,843,552 403,305 13.80 2012-07-27
1015 2012-07-30 32,775 -6,225 0.09 34,843,552 426,075 13.00 2012-07-26
1016 2012-07-27 39,000 5,000 0.11 34,843,552 538,200 13.80 2012-07-25
1017 2012-07-26 34,000 7,250 0.10 34,843,552 489,600 14.40 2012-07-24
1018 2012-07-25 26,750 3,200 0.08 34,843,552 401,250 15.00 2012-07-23
1019 2012-07-24 23,550 5,675 0.07 34,843,552 362,670 15.40 2012-07-20
1020 2012-07-23 17,875 -10,900 0.05 34,843,552 271,700 15.20 2012-07-19
1021 2012-07-20 28,775 6,500 0.08 34,843,552 443,135 15.40 2012-07-18
1022 2012-07-19 22,275 4,525 0.06 34,843,552 311,850 14.00 2012-07-17
1023 2012-07-17 17,750 100 0.05 34,843,552 415,350 23.40 2012-07-13
1024 2012-05-18 17,650 150 0.05 34,843,552 413,010 23.40 2012-05-16
1025 2012-04-25 17,500 950 0.05 34,843,552 409,500 23.40 2012-04-23
1026 2012-04-24 16,550 200 0.05 34,843,552 387,270 23.40 2012-04-20
1027 2012-01-30 16,350 1,250 0.05 34,843,552 382,590 23.40 2012-01-26
1028 2011-11-01 15,100 150 0.04 34,843,552 353,340 23.40 2011-10-28
1029 2011-09-21 14,950 200 0.04 34,843,552 349,830 23.40 2011-09-19
1030 2010-12-22 14,750 1,725 0.04 34,843,552 345,150 23.40 2010-12-20
1031 2010-09-20 13,025 500 0.04 34,843,552 304,785 23.40 2010-09-16
1032 2010-09-01 12,525 450 0.04 34,843,552 293,085 23.40 2010-08-30
1033 2010-08-27 12,075 -4,850 0.03 34,843,552 272,895 22.60 2010-08-25
1034 2010-08-26 16,925 5,725 0.05 34,843,552 379,120 22.40 2010-08-24
1035 2010-08-25 11,200 2,575 0.03 34,843,552 271,040 24.20 2010-08-23
1036 2010-08-20 8,625 500 0.02 34,843,552 238,050 27.60 2010-08-18
1037 2010-08-19 8,125 -500 0.02 34,843,552 209,625 25.80 2010-08-17
1038 2010-08-17 8,625 500 0.02 34,843,552 182,850 21.20 2010-08-13
1039 2010-08-12 8,125 -3,650 0.02 34,843,552 151,125 18.60 2010-08-10
1040 2010-08-10 11,775 3,650 0.03 34,843,552 230,790 19.60 2010-08-06
1041 2010-07-29 8,125 -500 0.02 34,843,552 147,875 18.20 2010-07-27
1042 2010-07-20 8,625 500 0.02 34,843,552 155,250 18.00 2010-07-16
1043 2010-07-19 8,125 -2,000 0.02 34,843,552 147,875 18.20 2010-07-15
1044 2010-07-13 10,125 -500 0.03 34,843,552 159,975 15.80 2010-07-09
1045 2010-06-24 10,625 -475 0.03 34,843,552 199,750 18.80 2010-06-22
1046 2010-06-23 11,100 -25 0.03 34,843,552 213,120 19.20 2010-06-21
1047 2010-06-22 11,125 -1,850 0.03 34,843,552 215,825 19.40 2010-06-18
1048 2010-06-21 12,975 2,350 0.04 34,843,552 259,500 20.00 2010-06-17
1049 2010-06-11 10,625 -500 0.03 34,843,552 212,500 20.00 2010-06-09
1050 2010-05-28 11,125 -1,625 0.03 34,843,552 222,500 20.00 2010-05-26
1051 2010-05-27 12,750 1,125 0.04 34,843,552 244,800 19.20 2010-05-25
1052 2010-05-26 11,625 -675 0.03 34,843,552 237,150 20.40 2010-05-24
1053 2010-05-25 12,300 675 0.04 34,843,552 231,240 18.80 2010-05-20
1054 2010-05-12 11,625 550 0.03 34,843,552 302,250 26.00 2010-05-10
1055 2010-05-11 11,075 700 0.03 34,843,552 276,875 25.00 2010-05-07
1056 2010-05-10 10,375 -500 0.03 34,843,552 265,600 25.60 2010-05-06
1057 2010-05-07 10,875 -6,950 0.03 34,843,552 304,500 28.00 2010-05-05
1058 2010-05-06 17,825 9,200 0.05 34,843,552 559,705 31.40 2010-05-04
1059 2010-04-29 8,625 -250 0.02 34,843,552 265,650 30.80 2010-04-27
1060 2010-04-28 8,875 -175 0.03 34,843,552 278,675 31.40 2010-04-26
1061 2010-04-27 9,050 -700 0.03 34,843,552 291,410 32.20 2010-04-23
1062 2010-04-26 9,750 -1,625 0.03 34,843,552 325,650 33.40 2010-04-22
1063 2010-04-15 11,375 -525 0.03 34,843,552 327,600 28.80 2010-04-13
1064 2010-04-14 11,900 500 0.03 34,843,552 349,860 29.40 2010-04-12
1065 2010-04-13 11,400 25 0.03 34,843,552 307,800 27.00 2010-04-09
1066 2010-04-09 11,375 500 0.03 34,843,552 307,125 27.00 2010-04-07
1067 2010-03-26 10,875 -500 0.03 34,843,552 313,200 28.80 2010-03-24
1068 2010-03-25 11,375 -1,500 0.03 34,843,552 332,150 29.20 2010-03-23
1069 2010-03-24 12,875 1,000 0.04 34,843,552 347,625 27.00 2010-03-22
1070 2010-03-23 11,875 -350 0.03 34,843,552 339,625 28.60 2010-03-19
1071 2010-03-19 12,225 925 0.04 34,843,552 354,525 29.00 2010-03-17
1072 2010-03-18 11,300 -8,850 0.03 34,843,552 354,820 31.40 2010-03-16
1073 2010-03-17 20,150 -1,275 0.06 34,843,552 648,830 32.20 2010-03-15
1074 2010-03-16 21,425 -17,900 0.06 34,843,552 668,460 31.20 2010-03-12
1075 2010-03-15 39,325 30,100 0.11 34,843,552 1,211,210 30.80 2010-03-11
1076 2010-03-11 9,225 400 0.03 34,843,552 238,005 25.80 2010-03-09
1077 2010-03-10 8,825 500 0.03 34,843,552 232,980 26.40 2010-03-08
1078 2010-03-09 8,325 -1,500 0.02 34,843,552 228,105 27.40 2010-03-05
1079 2010-03-04 9,825 1,500 0.03 34,843,552 220,080 22.40 2010-03-02
1080 2010-02-24 8,325 -8,425 0.02 34,843,552 194,805 23.40 2010-02-22
1081 2010-02-23 16,750 8,425 0.05 34,843,552 408,700 24.40 2010-02-19
1082 2010-02-17 8,325 -800 0.02 34,843,552 206,460 24.80 2010-02-11
1083 2010-02-12 9,125 800 0.03 34,843,552 231,775 25.40 2010-02-10
1084 2010-02-11 8,325 750 0.02 34,843,552 196,470 23.60 2010-02-09
1085 2010-01-29 7,575 -1,000 0.02 34,843,552 192,405 25.40 2010-01-27
1086 2010-01-28 8,575 1,000 0.02 34,843,552 229,810 26.80 2010-01-26
1087 2010-01-21 7,575 -500 0.02 32,323,552 242,400 32.00 2010-01-19
1088 2010-01-20 8,075 500 0.02 32,323,552 263,245 32.60 2010-01-18
1089 2010-01-18 7,575 -1,775 0.02 32,323,552 257,550 34.00 2010-01-14
1090 2010-01-14 9,350 -8,225 0.03 32,323,552 336,600 36.00 2010-01-12
1091 2010-01-05 17,575 -5,000 0.05 32,323,552 639,730 36.40 2009-12-30
1092 2009-12-29 22,575 -500 0.07 31,778,552 717,885 31.80 2009-12-23
1093 2009-12-21 23,075 14,600 0.07 31,778,552 696,865 30.20 2009-12-17
1094 2009-12-18 8,475 500 0.03 31,778,552 277,980 32.80 2009-12-16
1095 2009-12-17 7,975 -5,500 0.03 31,778,552 287,100 36.00 2009-12-15
1096 2009-12-16 13,475 800 0.04 31,778,552 452,760 33.60 2009-12-14
1097 2009-12-15 12,675 -1,650 0.04 31,778,552 463,905 36.60 2009-12-11
1098 2009-12-14 14,325 1,700 0.05 31,778,552 550,080 38.40 2009-12-10
1099 2009-12-11 12,625 -50 0.04 31,778,552 507,525 40.20 2009-12-09
1100 2009-12-10 12,675 -4,470 0.04 31,778,552 451,230 35.60 2009-12-08
1101 2009-12-09 17,145 3,775 0.05 31,778,552 593,217 34.60 2009-12-07
1102 2009-12-08 13,370 1,175 0.04 31,778,552 360,990 27.00 2009-12-04
1103 2009-12-03 12,195 -9,925 0.04 31,778,552 395,118 32.40 2009-12-01
1104 2009-12-02 22,120 -2,475 0.07 31,778,552 623,784 28.20 2009-11-30
1105 2009-12-01 24,595 9,550 0.08 31,778,552 649,308 26.40 2009-11-27
1106 2009-11-27 15,045 800 0.05 31,778,552 355,062 23.60 2009-11-25
1107 2009-11-26 14,245 5,000 0.04 31,778,552 333,333 23.40 2009-11-24
1108 2009-11-25 9,245 -5,150 0.03 31,778,552 231,125 25.00 2009-11-23
1109 2009-11-24 14,395 3,650 0.05 31,778,552 359,875 25.00 2009-11-20
1110 2009-11-11 10,745 1,000 0.03 31,778,552 208,453 19.40 2009-11-09
1111 2009-11-10 9,745 1,000 0.03 31,778,552 185,155 19.00 2009-11-06
1112 2009-11-02 8,745 -750 0.03 31,778,552 174,900 20.00 2009-10-29
1113 2009-10-28 9,495 1,500 0.03 31,778,552 189,900 20.00 2009-10-23
1114 2009-10-12 7,995 -1,550 0.03 31,778,552 142,311 17.80 2009-10-08
1115 2009-10-07 9,545 -1,000 0.03 31,778,552 162,265 17.00 2009-10-05
1116 2009-10-05 10,545 -5,000 0.03 31,778,552 191,919 18.20 2009-09-30
1117 2009-10-02 15,545 1,000 0.05 31,778,552 301,573 19.40 2009-09-29
1118 2009-09-14 14,545 750 0.05 31,778,552 328,717 22.60 2009-09-10
1119 2009-09-11 13,795 5,000 0.04 31,778,552 320,044 23.20 2009-09-09
1120 2009-09-09 8,795 -350 0.03 31,778,552 197,008 22.40 2009-09-07
1121 2009-09-08 9,145 350 0.03 31,778,552 208,506 22.80 2009-09-04
1122 2009-06-17 8,795 -2,250 0.03 31,767,406 309,584 35.20 2009-06-15
1123 2009-06-11 11,045 -750 0.03 31,767,406 410,874 37.20 2009-06-09
1124 2009-06-10 11,795 -1,250 0.04 31,767,406 436,415 37.00 2009-06-08
1125 2009-06-09 13,045 -500 0.04 31,767,406 417,440 32.00 2009-06-05
1126 2009-06-04 13,545 -250 0.04 31,767,406 441,567 32.60 2009-06-02
1127 2009-06-03 13,795 250 0.04 31,767,406 441,440 32.00 2009-06-01
1128 2009-05-27 13,545 -1,325 0.04 31,767,406 417,186 30.80 2009-05-25
1129 2009-05-26 14,870 25 0.05 31,767,406 472,866 31.80 2009-05-22
1130 2009-05-25 14,845 1,000 0.05 31,767,406 504,730 34.00 2009-05-21
1131 2009-05-22 13,845 4,300 0.04 31,767,406 470,730 34.00 2009-05-20
1132 2009-05-21 9,545 2,000 0.03 31,767,406 334,075 35.00 2009-05-19
1133 2009-05-11 7,545 -325 0.02 31,767,406 156,936 20.80 2009-05-07
1134 2009-05-08 7,870 325 0.02 31,767,406 171,566 21.80 2009-05-06
1135 2009-01-05 7,545 -50 0.03 24,267,406 141,846 18.80 2008-12-30
1136 2008-12-17 7,595 -25 0.03 24,267,406 144,305 19.00 2008-12-15
1137 2008-10-28 7,620 -400 0.03 22,981,692 88,392 11.60 2008-10-24
1138 2008-10-16 8,020 -525 0.03 22,981,692 152,380 19.00 2008-10-14
1139 2008-10-10 8,545 -600 0.04 22,981,692 201,662 23.60 2008-10-08
1140 2008-10-03 9,145 -325 0.04 22,981,692 237,770 26.00 2008-09-30
1141 2008-09-18 9,470 -200 0.04 22,981,692 299,252 31.60 2008-09-16
1142 2008-09-10 9,670 -100 0.04 22,981,692 386,800 40.00 2008-09-08
1143 2008-07-23 9,770 -100 0.04 22,964,973 654,590 67.00 2008-07-21
1144 2008-07-22 9,870 -450 0.04 22,964,973 592,200 60.00 2008-07-18
1145 2008-07-15 10,320 450 0.04 22,964,973 639,840 62.00 2008-07-11
1146 2008-07-14 9,870 1 0.04 22,964,973 513,240 52.00 2008-07-10
1147 2008-07-10 9,869 -400 0.04 22,964,973 493,450 50.00 2008-07-08
1148 2008-07-08 10,269 -350 0.04 22,964,973 646,947 63.00 2008-07-04
1149 2008-07-07 10,619 -300 0.05 22,964,973 764,568 72.00 2008-07-03
1150 2008-06-16 10,919 -200 0.05 22,964,973 906,277 83.00 2008-06-12
1151 2008-06-13 11,119 75 0.05 22,964,973 956,234 86.00 2008-06-11
1152 2008-06-12 11,044 650 0.05 22,964,973 971,872 88.00 2008-06-10
1153 2008-06-06 10,394 -50 0.05 22,964,973 987,430 95.00 2008-06-04
1154 2008-06-02 10,444 475 0.05 22,964,973 971,292 93.00 2008-05-29
1155 2008-05-30 9,969 -600 0.05 19,464,973 966,993 97.00 2008-05-28
1156 2008-05-29 10,569 -500 0.05 19,464,973 1,035,762 98.00 2008-05-27
1157 2008-05-28 11,069 1,500 0.06 19,464,973 1,095,831 99.00 2008-05-26
1158 2008-05-27 9,569 -985 0.05 19,464,973 995,176 104.0 2008-05-23
1159 2008-05-26 10,554 1,500 0.05 19,464,973 1,044,846 99.00 2008-05-22
1160 2008-05-23 9,054 -250 0.05 19,464,973 941,616 104.0 2008-05-21
1161 2008-05-22 9,304 500 0.05 19,464,973 967,616 104.0 2008-05-20
1162 2008-05-21 8,804 -3,500 0.05 19,464,973 915,616 104.0 2008-05-19
1163 2008-05-20 12,304 2,000 0.06 19,464,973 1,181,184 96.00 2008-05-16
1164 2008-05-14 10,304 -396 0.05 19,464,973 855,232 83.00 2008-05-09
1165 2008-05-13 10,700 550 0.05 19,464,973 866,700 81.00 2008-05-08
1166 2008-05-09 10,150 -2,050 0.05 19,464,973 883,050 87.00 2008-05-07
1167 2008-05-06 12,200 500 0.06 19,464,973 878,400 72.00 2008-05-02
1168 2008-04-23 11,700 1,250 0.06 19,464,973 854,100 73.00 2008-04-21
1169 2008-04-09 10,450 -100 0.05 19,464,973 856,900 82.00 2008-04-07
1170 2008-03-25 10,550 -500 0.05 19,464,973 886,200 84.00 2008-03-19
1171 2008-03-10 11,050 750 0.06 19,464,973 1,149,200 104.0 2008-03-06
1172 2008-02-29 10,300 -100 0.05 19,464,973 1,071,200 104.0 2008-02-27
1173 2008-01-16 10,400 200 0.05 19,464,973 1,248,000 120.0 2008-01-14
1174 2008-01-14 10,200 750 0.05 19,464,973 1,428,000 140.0 2008-01-10
1175 2008-01-07 9,450 -300 0.05 19,464,973 1,266,300 134.0 2008-01-03
1176 2007-12-19 9,750 1,100 0.05 19,437,108 1,209,000 124.0 2007-12-17
1177 2007-12-18 8,650 550 0.04 19,437,108 1,124,500 130.0 2007-12-14
1178 2007-12-17 8,100 400 0.04 19,437,108 1,053,000 130.0 2007-12-13
1179 2007-12-14 7,700 300 0.04 19,437,108 1,001,000 130.0 2007-12-12
1180 2007-12-13 7,400 -300 0.04 19,437,108 976,800 132.0 2007-12-11
1181 2007-12-04 7,700 -1,975 0.04 19,437,108 985,600 128.0 2007-11-30
1182 2007-12-03 9,675 2,350 0.05 19,437,108 1,199,700 124.0 2007-11-29
1183 2007-11-29 7,325 -500 0.04 18,437,108 864,350 118.0 2007-11-27
1184 2007-11-26 7,825 -275 0.04 18,437,108 892,050 114.0 2007-11-22
1185 2007-11-23 8,100 -600 0.04 18,437,108 955,800 118.0 2007-11-21
1186 2007-11-22 8,700 50 0.05 18,437,108 1,009,200 116.0 2007-11-20
1187 2007-11-21 8,650 -25 0.05 18,437,108 1,072,600 124.0 2007-11-19
1188 2007-11-16 8,675 250 0.05 18,437,108 1,127,750 130.0 2007-11-14
1189 2007-11-14 8,425 250 0.05 18,437,108 1,213,200 144.0 2007-11-12
1190 2007-11-12 8,175 -1,425 0.04 18,437,108 1,111,800 136.0 2007-11-08
1191 2007-11-09 9,600 175 0.05 18,437,108 1,382,400 144.0 2007-11-07
1192 2007-11-08 9,425 -75 0.05 18,437,108 1,357,200 144.0 2007-11-06
1193 2007-11-06 9,500 -625 0.05 18,437,108 1,444,000 152.0 2007-11-02
1194 2007-11-05 10,125 425 0.05 18,437,108 1,579,500 156.0 2007-11-01
1195 2007-11-02 9,700 175 0.05 18,437,108 1,474,400 152.0 2007-10-31
1196 2007-11-01 9,525 350 0.05 18,437,108 1,466,850 154.0 2007-10-30
1197 2007-10-31 9,175 -1,000 0.05 18,437,108 1,486,350 162.0 2007-10-29
1198 2007-10-30 10,175 -200 0.06 18,437,108 1,648,350 162.0 2007-10-26
1199 2007-10-29 10,375 600 0.06 18,437,108 1,660,000 160.0 2007-10-25
1200 2007-10-26 9,775 150 0.05 18,437,108 1,466,250 150.0 2007-10-24
1201 2007-10-25 9,625 -500 0.05 18,437,108 1,482,250 154.0 2007-10-23
1202 2007-10-24 10,125 500 0.05 18,437,108 1,458,000 144.0 2007-10-22
1203 2007-10-23 9,625 500 0.05 18,437,108 1,463,000 152.0 2007-10-18
1204 2007-10-22 9,125 2,500 0.05 18,437,108 1,441,750 158.0 2007-10-17
1205 2007-10-18 6,625 -300 0.04 18,437,108 1,060,000 160.0 2007-10-16
1206 2007-10-17 6,925 25 0.04 18,437,108 1,163,400 168.0 2007-10-15
1207 2007-10-16 6,900 650 0.04 18,437,108 1,214,400 176.0 2007-10-12
1208 2007-10-15 6,250 975 0.03 18,437,108 1,162,500 186.0 2007-10-11
1209 2007-10-10 5,275 75 0.03 18,437,108 865,100 164.0 2007-10-08
1210 2007-10-05 5,200 -625 0.03 18,437,108 884,000 170.0 2007-10-03
1211 2007-10-04 5,825 -1,000 0.03 18,437,108 1,013,550 174.0 2007-10-02
1212 2007-10-03 6,825 775 0.04 18,437,108 1,214,850 178.0 2007-09-28
1213 2007-09-25 6,050 -350 0.03 18,437,108 1,089,000 180.0 2007-09-21
1214 2007-09-24 6,400 -1,000 0.03 18,437,108 1,228,800 192.0 2007-09-20
1215 2007-09-21 7,400 2,075 0.04 18,437,108 1,598,400 216.0 2007-09-19
1216 2007-09-20 5,325 75 0.03 18,437,108 1,043,700 196.0 2007-09-18
1217 2007-09-19 5,250 275 0.03 18,437,108 934,500 178.0 2007-09-17
1218 2007-09-18 4,975 50 0.03 18,437,108 855,700 172.0 2007-09-14
1219 2007-09-17 4,925 450 0.03 18,437,108 837,250 170.0 2007-09-13
1220 2007-09-14 4,475 725 0.02 18,437,108 733,900 164.0 2007-09-12
1221 2007-09-13 3,750 50 0.02 18,437,108 637,500 170.0 2007-09-11
1222 2007-09-10 3,700 -100 0.02 18,437,108 673,400 182.0 2007-09-06
1223 2007-09-07 3,800 200 0.02 18,437,108 668,800 176.0 2007-09-05
1224 2007-09-06 3,600 -500 0.02 18,437,108 648,000 180.0 2007-09-04
1225 2007-09-04 4,100 250 0.02 18,437,108 680,600 166.0 2007-08-31
1226 2007-09-03 3,850 250 0.02 18,437,108 662,200 172.0 2007-08-30
1227 2007-08-31 3,600 -425 0.02 18,437,108 612,000 170.0 2007-08-29
1228 2007-08-30 4,025 25 0.02 18,437,108 700,350 174.0 2007-08-28
1229 2007-08-29 4,000 150 0.02 18,437,108 744,000 186.0 2007-08-27
1230 2007-08-28 3,850 300 0.02 18,437,108 731,500 190.0 2007-08-24
1231 2007-08-27 3,550 50 0.02 18,437,108 646,100 182.0 2007-08-23
1232 2007-08-24 3,500 450 0.02 18,437,108 560,000 160.0 2007-08-22
1233 2007-08-23 3,050 25 0.02 18,437,108 481,900 158.0 2007-08-21
1234 2007-08-22 3,025 125 0.02 18,437,108 520,300 172.0 2007-08-20
1235 2007-08-20 2,900 -75 0.02 18,437,108 527,800 182.0 2007-08-16
1236 2007-08-17 2,975 -675 0.02 18,437,108 630,700 212.0 2007-08-15
1237 2007-08-16 3,650 -50 0.02 18,437,108 737,300 202.0 2007-08-14
1238 2007-08-15 3,700 -25 0.02 18,437,108 606,800 164.0 2007-08-13
1239 2007-08-13 3,725 -475 0.02 18,437,108 610,900 164.0 2007-08-09
1240 2007-08-10 4,200 100 0.02 18,437,108 613,200 146.0 2007-08-08
1241 2007-08-09 4,100 250 0.02 18,437,108 574,000 140.0 2007-08-07
1242 2007-08-07 3,850 500 0.02 18,437,108 785,400 204.0 2007-08-03
1243 2007-08-06 3,350 -600 0.02 18,437,108 737,000 220.0 2007-08-02
1244 2007-08-03 3,950 200 0.02 18,437,108 948,000 240.0 2007-08-01
1245 2007-07-31 3,750 75 0.02 18,437,108 982,500 262.0 2007-07-27
1246 2007-07-30 3,675 200 0.02 18,437,108 999,600 272.0 2007-07-26
1247 2007-07-27 3,475 150 0.02 18,437,108 854,850 246.0 2007-07-25
1248 2007-07-20 3,325 500 0.02 18,437,108 864,500 260.0 2007-07-18
1249 2007-07-19 2,825 -100 0.02 18,437,108 785,350 278.0 2007-07-17
1250 2007-07-18 2,925 -250 0.02 18,437,108 842,400 288.0 2007-07-16
1251 2007-07-16 3,175 -50 0.02 18,437,108 946,150 298.0 2007-07-12
1252 2007-07-12 3,225 -100 0.02 18,437,108 967,500 300.0 2007-07-10
1253 2007-07-11 3,325 -150 0.02 18,437,108 1,010,800 304.0 2007-07-09
1254 2007-07-06 3,475 -50 0.02 18,437,108 1,014,700 292.0 2007-07-04
1255 2007-07-05 3,525 350 0.02 18,437,108 1,043,400 296.0 2007-07-03
1256 2007-07-04 3,175 50 0.02 18,437,108 895,350 282.0 2007-06-29
1257 2007-07-03 3,125 300 0.02 18,437,108 931,250 298.0 2007-06-28
1258 2007-06-28 2,825 50 0.02 18,437,108 926,600 328.0 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top