Macau Legend Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01680  2013-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-21 0.305 2025-11-19
2 2025-11-20 0.305 2025-11-18
3 2025-11-19 0.310 2025-11-17
4 2025-02-04 4,200 -400 0.00 620,118,712 4,830 1.150 2025-01-27
5 2024-10-09 4,600 3,600 0.00 620,118,712 11,454 2.490 2024-10-07
6 2024-10-04 1,000 -600 0.00 620,118,712 1,340 1.340 2024-10-02
7 2023-11-16 1,600 -1,600 0.00 620,118,712 3,216 2.010 2023-11-14
8 2023-11-10 3,200 1,600 0.00 620,118,712 6,368 1.990 2023-11-08
9 2023-09-12 1,600 200 0.00 620,118,712 3,632 2.270 2023-09-07
10 2023-09-11 1,400 -3,700 0.00 620,118,712 3,080 2.200 2023-09-06
11 2023-03-21 5,100 -11,800 0.00 620,118,712 15,300 3.000 2023-03-17
12 2023-03-15 16,900 11,800 0.00 620,118,712 54,925 3.250 2023-03-13
13 2023-03-09 5,100 -14,000 0.00 620,118,712 17,850 3.500 2023-03-07
14 2023-02-08 19,100 -400 0.00 620,118,712 78,310 4.100 2023-02-06
15 2023-02-06 19,500 -2,000 0.00 620,118,712 82,875 4.250 2023-02-02
16 2023-02-01 21,500 -1,000 0.00 620,118,712 94,600 4.400 2023-01-30
17 2023-01-30 22,500 -8,000 0.00 620,118,712 104,625 4.650 2023-01-26
18 2023-01-18 30,500 -8,000 0.00 620,118,712 146,400 4.800 2023-01-16
19 2023-01-13 38,500 -35,700 0.01 620,118,712 186,725 4.850 2023-01-11
20 2023-01-12 74,200 14,000 0.01 620,118,712 348,740 4.700 2023-01-10
21 2023-01-06 60,200 6,700 0.01 620,118,712 240,800 4.000 2023-01-04
22 2023-01-05 53,500 -16,100 0.01 620,118,712 227,375 4.250 2023-01-03
23 2023-01-04 69,600 16,100 0.01 620,118,712 278,400 4.000 2022-12-30
24 2022-12-21 53,500 -900 0.01 620,118,712 224,700 4.200 2022-12-19
25 2022-12-14 54,400 -4,400 0.01 620,118,712 261,120 4.800 2022-12-12
26 2022-12-13 58,800 15,900 0.01 620,118,712 323,400 5.500 2022-12-09
27 2022-12-12 42,900 15,000 0.01 620,118,712 235,950 5.500 2022-12-08
28 2022-12-09 27,900 18,200 0.00 620,118,712 121,365 4.350 2022-12-07
29 2022-12-08 9,700 -25,000 0.00 620,118,712 46,075 4.750 2022-12-06
30 2022-12-07 34,700 30,000 0.01 620,118,712 107,570 3.100 2022-12-05
31 2022-07-04 4,700 600 0.00 620,118,712 20,680 4.400 2022-06-29
32 2022-03-31 4,100 -1,500 0.00 620,118,712 16,400 4.000 2022-03-29
33 2022-03-04 5,600 -6,000 0.00 620,118,712 29,120 5.200 2022-03-02
34 2022-03-03 11,600 -19,000 0.00 620,118,712 60,320 5.200 2022-03-01
35 2022-02-28 30,600 -30,000 0.00 620,118,712 168,300 5.500 2022-02-24
36 2022-02-11 60,600 55,000 0.01 620,118,712 287,850 4.750 2022-02-09
37 2022-01-21 5,600 500 0.00 620,118,712 33,600 6.000 2022-01-19
38 2022-01-04 5,100 -2,500 0.00 620,118,712 31,620 6.200 2021-12-30
39 2021-12-30 7,600 500 0.00 620,118,712 44,840 5.900 2021-12-28
40 2021-06-23 7,100 -1,000 0.00 620,118,712 77,390 10.90 2021-06-21
41 2021-03-09 8,100 100 0.00 620,118,712 99,630 12.30 2021-03-05
42 2020-11-24 8,000 -23,000 0.00 620,118,712 84,000 10.50 2020-11-20
43 2020-10-29 31,000 100 0.00 620,118,712 322,400 10.40 2020-10-27
44 2019-08-28 30,900 5,000 0.00 622,211,112 315,180 10.20 2019-08-26
45 2019-07-12 25,900 100 0.00 623,430,912 282,310 10.90 2019-07-10
46 2019-06-20 25,800 -100 0.00 626,358,612 312,180 12.10 2019-06-18
47 2019-04-02 25,900 -20,000 0.00 626,757,612 344,470 13.30 2019-03-29
48 2019-03-25 45,900 20,000 0.01 626,757,612 624,240 13.60 2019-03-21
49 2019-01-21 25,900 -1,400 0.00 626,757,612 349,650 13.50 2019-01-17
50 2019-01-18 27,300 -3,000 0.00 626,757,612 365,820 13.40 2019-01-16
51 2019-01-16 30,300 1,400 0.00 626,757,612 409,050 13.50 2019-01-14
52 2019-01-10 28,900 3,000 0.00 626,757,612 401,710 13.90 2019-01-08
53 2018-11-21 25,900 -900 0.00 626,757,612 354,830 13.70 2018-11-19
54 2018-11-16 26,800 -5,300 0.00 626,757,612 367,160 13.70 2018-11-14
55 2018-11-14 32,100 -100 0.01 626,757,612 446,190 13.90 2018-11-12
56 2018-11-08 32,200 6,300 0.01 626,757,612 447,580 13.90 2018-11-06
57 2018-10-16 25,900 -200 0.00 626,757,612 357,420 13.80 2018-10-12
58 2018-09-24 26,100 -100 0.00 626,757,612 365,400 14.00 2018-09-20
59 2018-08-08 26,200 -4,300 0.00 626,757,612 345,840 13.20 2018-08-06
60 2018-08-02 30,500 -1,800 0.00 626,757,612 423,950 13.90 2018-07-31
61 2018-07-24 32,300 1,800 0.01 626,757,612 429,590 13.30 2018-07-20
62 2018-07-20 30,500 4,300 0.00 626,757,612 393,450 12.90 2018-07-18
63 2018-06-22 26,200 -1,800 0.00 626,757,612 369,420 14.10 2018-06-20
64 2018-06-21 28,000 -1,300 0.00 626,757,612 383,600 13.70 2018-06-19
65 2018-06-14 29,300 1,100 0.00 626,757,612 433,640 14.80 2018-06-12
66 2018-06-12 28,200 -3,000 0.00 626,757,612 423,000 15.00 2018-06-08
67 2018-06-11 31,200 -3,200 0.00 626,757,612 468,000 15.00 2018-06-07
68 2018-06-08 34,400 3,100 0.01 626,757,612 526,320 15.30 2018-06-06
69 2018-06-07 31,300 -1,500 0.00 626,757,612 475,760 15.20 2018-06-05
70 2018-06-06 32,800 2,000 0.01 626,757,612 505,120 15.40 2018-06-04
71 2018-06-05 30,800 1,500 0.00 626,757,612 474,320 15.40 2018-06-01
72 2018-06-04 29,300 -29,800 0.00 626,757,612 460,010 15.70 2018-05-31
73 2018-05-30 59,100 32,900 0.01 626,757,612 856,950 14.50 2018-05-28
74 2018-05-18 26,200 -12,300 0.00 626,757,612 369,420 14.10 2018-05-16
75 2018-05-17 38,500 -31,400 0.01 626,757,612 539,000 14.00 2018-05-15
76 2018-05-15 69,900 100 0.01 626,757,612 985,590 14.10 2018-05-11
77 2018-05-14 69,800 -100 0.01 626,757,612 956,260 13.70 2018-05-10
78 2018-05-11 69,900 100 0.01 626,757,612 971,610 13.90 2018-05-09
79 2018-04-27 69,800 41,900 0.01 626,757,612 872,500 12.50 2018-04-25
80 2018-04-20 27,900 -45,600 0.00 626,757,612 326,430 11.70 2018-04-18
81 2018-04-16 73,500 1,000 0.01 626,757,612 874,650 11.90 2018-04-12
82 2018-03-28 72,500 -2,000 0.01 626,757,612 848,250 11.70 2018-03-26
83 2018-03-23 74,500 800 0.01 626,757,612 908,900 12.20 2018-03-21
84 2018-03-20 73,700 2,000 0.01 626,757,612 921,250 12.50 2018-03-16
85 2018-01-31 71,700 200 0.01 626,757,612 881,910 12.30 2018-01-29
86 2018-01-30 71,500 -5,800 0.01 626,757,612 879,450 12.30 2018-01-26
87 2018-01-19 77,300 5,800 0.01 626,757,612 966,250 12.50 2018-01-17
88 2018-01-17 71,500 45,600 0.01 626,757,612 886,600 12.40 2018-01-15
89 2017-11-20 25,900 -200 0.00 626,757,612 328,930 12.70 2017-11-16
90 2017-09-18 26,100 -2,100 0.00 626,757,612 334,080 12.80 2017-09-14
91 2017-08-21 28,200 -30,000 0.00 626,757,612 360,960 12.80 2017-08-17
92 2017-08-17 58,200 -100 0.01 626,757,612 750,780 12.90 2017-08-15
93 2017-08-08 58,300 -60,100 0.01 626,757,612 792,880 13.60 2017-08-04
94 2017-07-28 118,400 -4,500 0.02 626,757,612 1,645,760 13.90 2017-07-26
95 2017-07-25 122,900 60,100 0.02 626,757,612 1,708,310 13.90 2017-07-21
96 2017-06-28 62,800 -20,000 0.01 626,757,612 898,040 14.30 2017-06-26
97 2017-06-22 82,800 10,000 0.01 626,757,612 1,208,880 14.60 2017-06-20
98 2017-06-21 72,800 100 0.01 626,757,612 1,055,600 14.50 2017-06-19
99 2017-06-20 72,700 100 0.01 626,757,612 1,068,690 14.70 2017-06-16
100 2017-06-16 72,600 4,500 0.01 626,757,612 1,089,000 15.00 2017-06-14
101 2017-06-15 68,100 10,000 0.01 626,757,612 1,041,930 15.30 2017-06-13
102 2017-06-13 58,100 -9,500 0.01 626,757,612 871,500 15.00 2017-06-09
103 2017-06-12 67,600 9,500 0.01 626,757,612 1,047,800 15.50 2017-06-08
104 2017-05-11 58,100 -700 0.01 626,757,612 807,590 13.90 2017-05-09
105 2017-04-27 58,800 10,000 0.01 626,757,612 840,840 14.30 2017-04-25
106 2017-04-07 48,800 700 0.01 626,757,612 707,600 14.50 2017-04-05
107 2017-04-03 48,100 2,200 0.01 626,757,612 658,970 13.70 2017-03-30
108 2017-02-21 45,900 -500 0.01 626,757,612 679,320 14.80 2017-02-17
109 2017-02-20 46,400 -6,300 0.01 626,757,612 705,280 15.20 2017-02-16
110 2017-02-10 52,700 -3,000 0.01 626,757,612 790,500 15.00 2017-02-08
111 2017-01-23 55,700 -2,100 0.01 626,757,612 846,640 15.20 2017-01-19
112 2017-01-19 57,800 -5,000 0.01 626,757,612 867,000 15.00 2017-01-17
113 2017-01-11 62,800 -5,900 0.01 626,757,612 1,004,800 16.00 2017-01-09
114 2016-12-28 68,700 -200 0.01 626,998,712 1,051,110 15.30 2016-12-22
115 2016-12-13 68,900 6,500 0.01 626,998,712 1,109,290 16.10 2016-12-09
116 2016-12-12 62,400 -5,000 0.01 626,998,712 1,073,280 17.20 2016-12-08
117 2016-12-07 67,400 800 0.01 626,998,712 1,159,280 17.20 2016-12-05
118 2016-12-05 66,600 -500 0.01 626,998,712 1,145,520 17.20 2016-12-01
119 2016-11-30 67,100 400 0.01 626,998,712 1,120,570 16.70 2016-11-28
120 2016-11-25 66,700 100 0.01 626,998,712 1,107,220 16.60 2016-11-23
121 2016-11-24 66,600 -8,900 0.01 626,998,712 1,152,180 17.30 2016-11-22
122 2016-11-23 75,500 300 0.01 626,998,712 1,177,800 15.60 2016-11-21
123 2016-11-22 75,200 -800 0.01 626,998,712 1,128,000 15.00 2016-11-18
124 2016-11-16 76,000 5,100 0.01 626,998,712 1,094,400 14.40 2016-11-14
125 2016-11-14 70,900 -3,700 0.01 626,998,712 1,020,960 14.40 2016-11-10
126 2016-11-11 74,600 1,200 0.01 626,998,712 984,720 13.20 2016-11-09
127 2016-11-04 73,400 -1,200 0.01 628,183,512 968,880 13.20 2016-11-02
128 2016-11-02 74,600 100 0.01 628,183,512 1,014,560 13.60 2016-10-31
129 2016-10-13 74,500 4,500 0.01 628,183,512 1,162,200 15.60 2016-10-11
130 2016-10-12 70,000 12,000 0.01 628,183,512 1,113,000 15.90 2016-10-07
131 2016-10-11 58,000 19,700 0.01 628,183,512 933,800 16.10 2016-10-06
132 2016-10-03 38,300 -17,300 0.01 628,183,512 616,630 16.10 2016-09-29
133 2016-09-30 55,600 12,400 0.01 628,183,512 906,280 16.30 2016-09-28
134 2016-09-29 43,200 500 0.01 628,183,512 600,480 13.90 2016-09-27
135 2016-09-28 42,700 13,100 0.01 628,183,512 584,990 13.70 2016-09-26
136 2016-09-27 29,600 -13,000 0.00 628,183,512 420,320 14.20 2016-09-23
137 2016-09-26 42,600 -2,000 0.01 628,183,512 626,220 14.70 2016-09-22
138 2016-09-23 44,600 -21,600 0.01 629,446,612 673,460 15.10 2016-09-21
139 2016-09-22 66,200 8,500 0.01 629,446,612 834,120 12.60 2016-09-20
140 2016-09-21 57,700 -10,000 0.01 629,446,612 721,250 12.50 2016-09-19
141 2016-09-20 67,700 38,500 0.01 629,446,612 812,400 12.00 2016-09-15
142 2016-09-19 29,200 15,000 0.00 629,446,612 347,480 11.90 2016-09-14
143 2016-09-14 14,200 -10,000 0.00 629,446,612 167,560 11.80 2016-09-12
144 2016-09-13 24,200 4,000 0.00 629,446,612 297,660 12.30 2016-09-09
145 2016-09-06 20,200 -20,000 0.00 629,446,612 236,340 11.70 2016-09-02
146 2016-09-05 40,200 30,000 0.01 629,446,612 450,240 11.20 2016-09-01
147 2016-06-06 10,200 -3,600 0.00 630,536,612 98,940 9.700 2016-06-02
148 2016-05-26 13,800 3,600 0.00 630,536,612 132,480 9.600 2016-05-24
149 2016-05-25 10,200 100 0.00 630,536,612 97,920 9.600 2016-05-23
150 2016-03-17 10,100 -3,000 0.00 631,214,612 109,080 10.80 2016-03-15
151 2016-01-08 13,100 -20,000 0.00 636,676,112 134,930 10.30 2016-01-06
152 2016-01-07 33,100 20,000 0.01 636,676,112 340,930 10.30 2016-01-05
153 2015-10-23 13,100 -5,800 0.00 644,396,137 154,580 11.80 2015-10-20
154 2015-10-20 18,900 -6,000 0.00 644,396,137 234,360 12.40 2015-10-16
155 2015-10-07 24,900 5,800 0.00 644,396,137 296,310 11.90 2015-10-05
156 2015-10-06 19,100 -1,400 0.00 644,396,137 221,560 11.60 2015-10-02
157 2015-10-05 20,500 -6,700 0.00 644,396,137 225,500 11.00 2015-09-30
158 2015-09-29 27,200 -5,000 0.00 644,396,137 312,800 11.50 2015-09-24
159 2015-09-23 32,200 5,000 0.00 644,396,137 386,400 12.00 2015-09-21
160 2015-09-22 27,200 6,800 0.00 644,396,137 345,440 12.70 2015-09-18
161 2015-09-17 20,400 6,400 0.00 644,396,137 238,680 11.70 2015-09-15
162 2015-09-11 14,000 -4,500 0.00 644,396,137 142,800 10.20 2015-09-09
163 2015-09-10 18,500 -500 0.00 644,396,137 185,000 10.00 2015-09-08
164 2015-09-09 19,000 4,500 0.00 644,396,137 174,800 9.200 2015-09-07
165 2015-09-07 14,500 1,000 0.00 644,396,137 143,550 9.900 2015-09-02
166 2015-09-04 13,500 800 0.00 644,396,137 140,400 10.40 2015-09-01
167 2015-09-01 12,700 -23,200 0.00 644,396,137 138,430 10.90 2015-08-28
168 2015-08-31 35,900 23,200 0.01 644,396,137 380,540 10.60 2015-08-27
169 2015-08-17 12,700 -600 0.00 644,926,137 248,920 19.60 2015-08-13
170 2015-08-10 13,300 600 0.00 644,926,137 260,680 19.60 2015-08-06
171 2015-08-05 12,700 -1,500 0.00 644,926,137 259,080 20.40 2015-08-03
172 2015-07-10 14,200 -7,000 0.00 644,926,137 303,880 21.40 2015-07-08
173 2015-07-09 21,200 -300 0.00 644,926,137 457,920 21.60 2015-07-07
174 2015-07-06 21,500 500 0.00 644,926,137 556,850 25.90 2015-07-02
175 2015-07-03 21,000 1,500 0.00 644,926,137 531,300 25.30 2015-06-30
176 2015-06-11 19,500 -700 0.00 644,926,137 526,500 27.00 2015-06-09
177 2015-06-09 20,200 700 0.00 644,926,137 575,700 28.50 2015-06-05
178 2015-06-02 19,500 -7,100 0.00 644,926,137 542,100 27.80 2015-05-29
179 2015-06-01 26,600 -200 0.00 644,926,137 718,200 27.00 2015-05-28
180 2015-05-29 26,800 3,800 0.00 644,926,137 745,040 27.80 2015-05-27
181 2015-05-28 23,000 -7,000 0.00 644,926,137 644,000 28.00 2015-05-26
182 2015-05-27 30,000 -7,900 0.00 644,926,137 831,000 27.70 2015-05-22
183 2015-05-26 37,900 8,200 0.01 644,926,137 1,042,250 27.50 2015-05-21
184 2015-05-21 29,700 10,000 0.00 644,926,137 798,930 26.90 2015-05-19
185 2015-05-18 19,700 -200 0.00 644,926,137 547,660 27.80 2015-05-14
186 2015-05-11 19,900 -9,000 0.00 644,926,137 557,200 28.00 2015-05-07
187 2015-05-07 28,900 -700 0.00 644,926,137 855,440 29.60 2015-05-05
188 2015-05-06 29,600 2,800 0.00 644,926,137 893,920 30.20 2015-05-04
189 2015-05-05 26,800 -1,000 0.00 644,926,137 787,920 29.40 2015-04-30
190 2015-04-29 27,800 -4,000 0.00 644,926,137 831,220 29.90 2015-04-27
191 2015-04-28 31,800 9,700 0.00 644,926,137 950,820 29.90 2015-04-24
192 2015-04-27 22,100 100 0.00 644,926,137 649,740 29.40 2015-04-23
193 2015-04-24 22,000 2,800 0.00 644,926,137 633,600 28.80 2015-04-22
194 2015-04-23 19,200 2,800 0.00 644,926,137 570,240 29.70 2015-04-21
195 2015-04-21 16,400 -800 0.00 644,926,137 478,880 29.20 2015-04-17
196 2015-04-20 17,200 800 0.00 644,926,137 512,560 29.80 2015-04-16
197 2015-04-17 16,400 -2,100 0.00 644,926,137 467,400 28.50 2015-04-15
198 2015-04-15 18,500 -1,700 0.00 644,926,137 551,300 29.80 2015-04-13
199 2015-04-13 20,200 2,900 0.00 644,926,137 630,240 31.20 2015-04-09
200 2015-04-10 17,300 100 0.00 644,926,137 524,190 30.30 2015-04-08
201 2015-04-09 17,200 800 0.00 644,926,137 493,640 28.70 2015-04-02
202 2015-04-02 16,400 -2,300 0.00 644,926,137 439,520 26.80 2015-03-31
203 2015-04-01 18,700 -100 0.00 644,926,137 499,290 26.70 2015-03-30
204 2015-03-17 18,800 -100 0.00 644,926,137 479,400 25.50 2015-03-13
205 2015-02-27 18,900 -3,500 0.00 644,926,137 514,080 27.20 2015-02-25
206 2015-02-13 22,400 -1,100 0.00 644,926,137 678,720 30.30 2015-02-11
207 2015-02-10 23,500 1,100 0.00 644,926,137 714,400 30.40 2015-02-06
208 2015-02-04 22,400 900 0.00 644,926,137 654,080 29.20 2015-02-02
209 2015-02-02 21,500 -700 0.00 644,926,137 640,700 29.80 2015-01-29
210 2015-01-30 22,200 -2,900 0.00 644,926,137 666,000 30.00 2015-01-28
211 2015-01-29 25,100 10,100 0.00 644,926,137 793,160 31.60 2015-01-27
212 2014-12-19 15,000 -100 0.00 643,471,962 414,000 27.60 2014-12-17
213 2014-12-12 15,100 100 0.00 643,471,962 453,000 30.00 2014-12-10
214 2014-12-10 15,000 -900 0.00 643,471,962 444,000 29.60 2014-12-08
215 2014-12-03 15,900 -300 0.00 643,471,962 581,940 36.60 2014-12-01
216 2014-12-01 16,200 -1,900 0.00 643,471,962 623,700 38.50 2014-11-27
217 2014-11-25 18,100 300 0.00 643,471,962 695,040 38.40 2014-11-21
218 2014-11-19 17,800 1,700 0.00 643,471,962 697,760 39.20 2014-11-17
219 2014-11-13 16,100 100 0.00 643,471,962 621,460 38.60 2014-11-11
220 2014-11-10 16,000 -600 0.00 643,471,962 609,600 38.10 2014-11-06
221 2014-11-05 16,600 100 0.00 643,471,962 650,720 39.20 2014-11-03
222 2014-11-04 16,500 -100 0.00 643,471,962 643,500 39.00 2014-10-31
223 2014-10-31 16,600 900 0.00 643,471,962 675,620 40.70 2014-10-29
224 2014-10-24 15,700 -1,900 0.00 643,471,962 620,150 39.50 2014-10-22
225 2014-10-22 17,600 2,500 0.00 643,471,962 698,720 39.70 2014-10-20
226 2014-10-10 15,100 -1,000 0.00 643,471,962 594,940 39.40 2014-10-08
227 2014-09-23 16,100 -300 0.00 643,471,962 677,810 42.10 2014-09-19
228 2014-09-22 16,400 1,000 0.00 643,471,962 662,560 40.40 2014-09-18
229 2014-09-17 15,400 -10,900 0.00 643,471,962 617,540 40.10 2014-09-15
230 2014-08-12 26,300 6,700 0.00 643,471,962 1,178,240 44.80 2014-08-08
231 2014-07-22 19,600 4,200 0.00 643,471,962 893,760 45.60 2014-07-18
232 2014-07-07 15,400 -500 0.00 643,471,962 839,300 54.50 2014-07-03
233 2014-06-11 15,900 -1,000 0.00 643,471,962 896,760 56.40 2014-06-09
234 2014-06-09 16,900 1,000 0.00 643,471,962 1,025,830 60.70 2014-06-05
235 2014-06-04 15,900 -800 0.00 643,471,962 971,490 61.10 2014-05-30
236 2014-05-21 16,700 100 0.00 643,471,962 945,220 56.60 2014-05-19
237 2014-05-13 16,600 -1,000 0.00 643,471,962 959,480 57.80 2014-05-09
238 2014-04-22 17,600 -100 0.00 643,471,962 1,087,680 61.80 2014-04-16
239 2014-03-17 17,700 -3,000 0.00 643,471,962 1,212,450 68.50 2014-03-13
240 2014-03-12 20,700 1,600 0.00 643,471,962 1,422,090 68.70 2014-03-10
241 2014-03-07 19,100 -200 0.00 643,471,962 1,344,640 70.40 2014-03-05
242 2014-03-06 19,300 -100 0.00 643,471,962 1,366,440 70.80 2014-03-04
243 2014-03-05 19,400 -200 0.00 643,471,962 1,390,980 71.70 2014-03-03
244 2014-03-04 19,600 4,900 0.00 643,471,962 1,428,840 72.90 2014-02-28
245 2014-03-03 14,700 -100 0.00 643,471,962 1,045,170 71.10 2014-02-27
246 2014-02-28 14,800 4,200 0.00 643,471,962 1,046,360 70.70 2014-02-26
247 2014-02-27 10,600 3,000 0.00 643,471,962 755,780 71.30 2014-02-25
248 2014-02-26 7,600 900 0.00 643,471,962 501,600 66.00 2014-02-24
249 2014-02-24 6,700 -900 0.00 643,471,962 429,470 64.10 2014-02-20
250 2014-02-17 7,600 -2,000 0.00 643,471,962 535,040 70.40 2014-02-13
251 2014-02-14 9,600 -2,500 0.00 643,471,962 682,560 71.10 2014-02-12
252 2014-02-12 12,100 -2,000 0.00 643,471,962 855,470 70.70 2014-02-10
253 2014-01-29 14,100 -100 0.00 643,471,962 1,016,610 72.10 2014-01-27
254 2014-01-28 14,200 -200 0.00 643,471,962 1,055,060 74.30 2014-01-24
255 2014-01-27 14,400 -1,700 0.00 643,471,962 1,101,600 76.50 2014-01-23
256 2014-01-23 16,100 -2,400 0.00 624,671,962 1,275,120 79.20 2014-01-21
257 2014-01-22 18,500 3,200 0.00 624,671,962 1,487,400 80.40 2014-01-20
258 2014-01-21 15,300 -500 0.00 624,671,962 1,184,220 77.40 2014-01-17
259 2014-01-16 15,800 200 0.00 624,671,962 1,249,780 79.10 2014-01-14
260 2014-01-14 15,600 -3,400 0.00 624,671,962 1,190,280 76.30 2014-01-10
261 2014-01-13 19,000 -200 0.00 624,671,962 1,491,500 78.50 2014-01-09
262 2014-01-10 19,200 -300 0.00 624,671,962 1,526,400 79.50 2014-01-08
263 2014-01-09 19,500 1,200 0.00 624,671,962 1,577,550 80.90 2014-01-07
264 2014-01-07 18,300 -200 0.00 624,671,962 1,460,340 79.80 2014-01-03
265 2014-01-06 18,500 -900 0.00 624,671,962 1,492,950 80.70 2014-01-02
266 2014-01-03 19,400 300 0.00 624,671,962 1,557,820 80.30 2013-12-30
267 2014-01-02 19,100 4,300 0.00 624,671,962 1,552,830 81.30 2013-12-27
268 2013-12-30 14,800 -300 0.00 623,217,788 1,172,160 79.20 2013-12-23
269 2013-12-27 15,100 100 0.00 623,217,788 1,123,440 74.40 2013-12-20
270 2013-12-16 15,000 200 0.00 623,217,788 1,242,000 82.80 2013-12-12
271 2013-12-13 14,800 700 0.00 623,217,788 1,201,760 81.20 2013-12-11
272 2013-12-12 14,100 -5,000 0.00 623,217,788 1,185,810 84.10 2013-12-10
273 2013-12-11 19,100 -1,500 0.00 623,217,788 1,537,550 80.50 2013-12-09
274 2013-12-10 20,600 5,200 0.00 623,217,788 1,565,600 76.00 2013-12-06
275 2013-12-09 15,400 2,100 0.00 623,217,788 1,415,260 91.90 2013-12-05
276 2013-12-06 13,300 800 0.00 623,217,788 1,057,350 79.50 2013-12-04
277 2013-12-05 12,500 4,500 0.00 623,217,788 945,000 75.60 2013-12-03
278 2013-12-04 8,000 600 0.00 623,217,788 570,400 71.30 2013-12-02
279 2013-12-02 7,400 -4,800 0.00 623,217,788 427,720 57.80 2013-11-28
280 2013-11-29 12,200 6,800 0.00 623,217,788 705,160 57.80 2013-11-27
281 2013-11-27 5,400 -300 0.00 623,217,788 289,980 53.70 2013-11-25
282 2013-11-25 5,700 400 0.00 623,217,788 298,110 52.30 2013-11-21
283 2013-11-22 5,300 100 0.00 623,217,788 279,310 52.70 2013-11-20
284 2013-11-21 5,200 -3,600 0.00 623,217,788 276,640 53.20 2013-11-19
285 2013-11-20 8,800 500 0.00 623,217,788 477,840 54.30 2013-11-18
286 2013-11-18 8,300 3,600 0.00 623,217,788 413,340 49.80 2013-11-14
287 2013-11-15 4,700 -5,900 0.00 623,217,788 230,770 49.10 2013-11-13
288 2013-11-13 10,600 200 0.00 623,217,788 528,940 49.90 2013-11-11
289 2013-11-12 10,400 4,800 0.00 623,217,788 492,960 47.40 2013-11-08
290 2013-11-11 5,600 -1,400 0.00 623,217,788 263,200 47.00 2013-11-07
291 2013-11-08 7,000 -200 0.00 623,217,788 327,600 46.80 2013-11-06
292 2013-10-31 7,200 -200 0.00 623,217,788 329,040 45.70 2013-10-29
293 2013-10-30 7,400 400 0.00 623,217,788 350,760 47.40 2013-10-28
294 2013-10-28 7,000 -1,200 0.00 623,217,788 335,300 47.90 2013-10-24
295 2013-10-25 8,200 -400 0.00 623,217,788 389,500 47.50 2013-10-23
296 2013-10-23 8,600 -2,000 0.00 623,217,788 412,800 48.00 2013-10-21
297 2013-10-22 10,600 -300 0.00 623,217,788 518,340 48.90 2013-10-18
298 2013-10-21 10,900 100 0.00 623,217,788 527,560 48.40 2013-10-17
299 2013-10-18 10,800 -3,000 0.00 623,217,788 525,960 48.70 2013-10-16
300 2013-10-17 13,800 -7,200 0.00 623,217,788 683,100 49.50 2013-10-15
301 2013-10-16 21,000 1,900 0.00 623,217,788 934,500 44.50 2013-10-11
302 2013-10-15 19,100 2,300 0.00 623,217,788 764,000 40.00 2013-10-10
303 2013-10-10 16,800 -300 0.00 623,217,788 601,440 35.80 2013-10-08
304 2013-10-09 17,100 500 0.00 623,217,788 593,370 34.70 2013-10-07
305 2013-10-08 16,600 -8,400 0.00 623,217,788 582,660 35.10 2013-10-04
306 2013-10-04 25,000 5,400 0.00 623,217,788 842,500 33.70 2013-10-02
307 2013-10-03 19,600 4,200 0.00 623,217,788 646,800 33.00 2013-09-30
308 2013-10-02 15,400 -5,600 0.00 623,217,788 495,880 32.20 2013-09-27
309 2013-09-30 21,000 -200 0.00 623,217,788 703,500 33.50 2013-09-26
310 2013-09-27 21,200 -100 0.00 623,217,788 712,320 33.60 2013-09-25
311 2013-09-26 21,300 -12,300 0.00 623,217,788 728,460 34.20 2013-09-24
312 2013-09-25 33,600 -3,900 0.01 623,217,788 1,125,600 33.50 2013-09-23
313 2013-09-24 37,500 1,100 0.01 623,217,788 1,140,000 30.40 2013-09-19
314 2013-09-23 36,400 -6,800 0.01 623,217,788 1,077,440 29.60 2013-09-18
315 2013-09-19 43,200 11,600 0.01 623,217,788 1,347,840 31.20 2013-09-17
316 2013-09-18 31,600 21,100 0.01 623,217,788 853,200 27.00 2013-09-16
317 2013-09-16 10,500 -500 0.00 623,217,788 250,950 23.90 2013-09-12
318 2013-09-11 11,000 -400 0.00 623,217,788 262,900 23.90 2013-09-09
319 2013-09-05 11,400 -700 0.00 623,217,788 272,460 23.90 2013-09-03
320 2013-09-04 12,100 500 0.00 623,217,788 290,400 24.00 2013-09-02
321 2013-08-29 11,600 700 0.00 623,217,788 277,240 23.90 2013-08-27
322 2013-08-23 10,900 300 0.00 623,217,788 260,510 23.90 2013-08-21
323 2013-08-08 10,600 -1,000 0.00 623,217,788 251,220 23.70 2013-08-06
324 2013-07-30 11,600 1,000 0.00 623,217,788 278,400 24.00 2013-07-26
325 2013-07-24 10,600 100 0.00 623,217,788 248,040 23.40 2013-07-22
326 2013-07-22 10,500 -2,500 0.00 623,217,788 249,900 23.80 2013-07-18
327 2013-07-18 13,000 2,500 0.00 623,217,788 306,800 23.60 2013-07-16
328 2013-07-15 10,500 -3,800 0.00 623,217,788 254,100 24.20 2013-07-11
329 2013-07-12 14,300 4,000 0.00 623,217,788 343,200 24.00 2013-07-10
330 2013-07-11 10,300 2,800 0.00 623,217,788 250,290 24.30 2013-07-09
331 2013-07-10 7,500 -4,800 0.00 623,217,788 174,750 23.30 2013-07-08
332 2013-07-09 12,300 0.00 623,217,788 295,200 24.00 2013-07-05

Copyright & disclaimer, Privacy policy

Back to top