Welling Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-02-21 2.050 2018-02-15
2 2018-02-21 2.050 2018-02-14
3 2018-02-20 2.050 2018-02-13
4 2018-01-16 1,127,200 -150,000 0.04 2,864,112,822 2,299,488 2.040 2018-01-12
5 2018-01-10 1,277,200 -12,000 0.04 2,864,112,822 2,567,172 2.010 2018-01-08
6 2017-12-29 1,289,200 -54,000 0.05 2,864,112,822 2,578,400 2.000 2017-12-27
7 2017-11-22 1,343,200 -86,000 0.05 2,864,112,822 2,659,536 1.980 2017-11-20
8 2017-11-21 1,429,200 -10,000 0.05 2,864,112,822 2,829,816 1.980 2017-11-17
9 2017-11-14 1,439,200 -50,000 0.05 2,864,112,822 2,864,008 1.990 2017-11-10
10 2017-10-13 1,489,200 -32,000 0.05 2,864,112,822 2,382,720 1.600 2017-10-11
11 2017-10-12 1,521,200 -14,000 0.05 2,864,112,822 2,449,132 1.610 2017-10-10
12 2017-10-11 1,535,200 -16,000 0.05 2,864,112,822 2,394,912 1.560 2017-10-09
13 2017-09-27 1,551,200 24,000 0.05 2,864,112,822 2,156,168 1.390 2017-09-25
14 2017-08-29 1,527,200 28,000 0.05 2,864,112,822 2,168,624 1.420 2017-08-25
15 2017-08-28 1,499,200 54,000 0.05 2,864,112,822 2,098,880 1.400 2017-08-24
16 2017-08-09 1,445,200 -44,000 0.05 2,864,112,822 2,456,840 1.700 2017-08-07
17 2017-08-08 1,489,200 2,000 0.05 2,864,112,822 2,531,640 1.700 2017-08-04
18 2017-08-02 1,487,200 -40,000 0.05 2,864,112,822 2,528,240 1.700 2017-07-31
19 2017-08-01 1,527,200 -14,000 0.05 2,864,112,822 2,626,784 1.720 2017-07-28
20 2017-07-06 1,541,200 150,000 0.05 2,864,112,822 2,727,924 1.770 2017-07-04
21 2017-06-23 1,391,200 -20,000 0.05 2,864,112,822 2,615,456 1.880 2017-06-21
22 2017-05-23 1,411,200 -54,000 0.05 2,864,112,822 2,427,264 1.720 2017-05-19
23 2017-05-16 1,465,200 54,000 0.05 2,864,112,822 2,490,840 1.700 2017-05-12
24 2017-05-09 1,411,200 20,000 0.05 2,864,112,822 2,399,040 1.700 2017-05-05
25 2017-04-25 1,391,200 100,000 0.05 2,864,112,822 2,392,864 1.720 2017-04-21
26 2017-04-11 1,291,200 100,000 0.05 2,864,112,822 2,259,600 1.750 2017-04-07
27 2017-03-30 1,191,200 84,000 0.04 2,864,112,822 2,060,776 1.730 2017-03-28
28 2017-03-28 1,107,200 -42,000 0.04 2,864,112,822 1,948,672 1.760 2017-03-24
29 2017-03-22 1,149,200 -70,000 0.04 2,864,112,822 2,045,576 1.780 2017-03-20
30 2017-03-21 1,219,200 20,000 0.04 2,864,112,822 2,328,672 1.910 2017-03-17
31 2017-03-08 1,199,200 -30,000 0.04 2,864,112,822 2,074,616 1.730 2017-03-06
32 2017-02-24 1,229,200 30,000 0.04 2,864,112,822 2,163,392 1.760 2017-02-22
33 2017-02-17 1,199,200 20,000 0.04 2,864,112,822 2,122,584 1.770 2017-02-15
34 2017-02-16 1,179,200 10,000 0.04 2,864,112,822 2,122,560 1.800 2017-02-14
35 2017-02-14 1,169,200 22,000 0.04 2,864,112,822 2,069,484 1.770 2017-02-10
36 2017-02-13 1,147,200 -1,278,000 0.04 2,864,112,822 1,950,240 1.700 2017-02-09
37 2017-02-10 2,425,200 82,000 0.08 2,864,112,822 4,122,840 1.700 2017-02-08
38 2017-02-08 2,343,200 -10,000 0.08 2,864,112,822 4,030,304 1.720 2017-02-06
39 2017-01-09 2,353,200 -134,000 0.08 2,864,112,822 3,600,396 1.530 2017-01-05
40 2017-01-04 2,487,200 58,000 0.09 2,864,112,822 3,581,568 1.440 2016-12-30
41 2016-12-29 2,429,200 100,000 0.08 2,864,112,822 3,498,048 1.440 2016-12-23
42 2016-12-20 2,329,200 42,000 0.08 2,864,112,822 3,400,632 1.460 2016-12-16
43 2016-12-19 2,287,200 2,000 0.08 2,864,112,822 3,293,568 1.440 2016-12-15
44 2016-12-05 2,285,200 30,000 0.08 2,864,112,822 3,404,948 1.490 2016-12-01
45 2016-11-30 2,255,200 -32,000 0.08 2,864,112,822 3,427,904 1.520 2016-11-28
46 2016-10-28 2,287,200 -10,000 0.08 2,864,034,822 3,659,520 1.600 2016-10-26
47 2016-10-04 2,297,200 -78,000 0.08 2,864,034,822 3,767,408 1.640 2016-09-30
48 2016-09-27 2,375,200 -2,000 0.08 2,863,712,822 3,895,328 1.640 2016-09-23
49 2016-09-22 2,377,200 32,000 0.08 2,863,712,822 3,969,924 1.670 2016-09-20
50 2016-09-20 2,345,200 -12,000 0.08 2,863,712,822 3,869,580 1.650 2016-09-15
51 2016-09-12 2,357,200 -10,000 0.08 2,863,712,822 3,724,376 1.580 2016-09-08
52 2016-09-08 2,367,200 -40,000 0.08 2,863,712,822 3,692,832 1.560 2016-09-06
53 2016-09-07 2,407,200 -60,000 0.08 2,863,712,822 3,586,728 1.490 2016-09-05
54 2016-09-05 2,467,200 100,000 0.09 2,863,712,822 3,626,784 1.470 2016-09-01
55 2016-08-29 2,367,200 10,000 0.08 2,863,712,822 3,314,080 1.400 2016-08-25
56 2016-06-23 2,357,200 -20,000 0.08 2,863,612,822 3,417,940 1.450 2016-06-21
57 2016-06-20 2,377,200 -40,000 0.08 2,863,612,822 3,137,904 1.320 2016-06-16
58 2016-06-08 2,417,200 -16,000 0.08 2,863,612,822 3,214,876 1.330 2016-06-06
59 2016-06-07 2,433,200 -24,000 0.08 2,863,612,822 3,236,156 1.330 2016-06-03
60 2016-06-01 2,457,200 -14,000 0.09 2,863,612,822 3,317,220 1.350 2016-05-30
61 2016-05-17 2,471,200 -34,000 0.09 2,863,612,822 3,237,272 1.310 2016-05-13
62 2016-05-16 2,505,200 -14,000 0.09 2,863,612,822 3,256,760 1.300 2016-05-12
63 2016-05-13 2,519,200 -26,400 0.09 2,863,612,822 3,199,384 1.270 2016-05-11
64 2016-05-03 2,545,600 -18,000 0.09 2,863,612,822 3,334,736 1.310 2016-04-28
65 2016-04-27 2,563,600 -4,000 0.09 2,863,612,822 3,307,044 1.290 2016-04-25
66 2016-04-25 2,567,600 24,000 0.09 2,863,612,822 3,106,796 1.210 2016-04-21
67 2016-04-21 2,543,600 18,000 0.09 2,863,612,822 3,077,756 1.210 2016-04-19
68 2016-04-20 2,525,600 16,000 0.09 2,863,612,822 3,081,232 1.220 2016-04-18
69 2016-04-19 2,509,600 12,000 0.09 2,863,612,822 3,086,808 1.230 2016-04-15
70 2016-04-15 2,497,600 -40,000 0.09 2,863,612,822 3,097,024 1.240 2016-04-13
71 2016-04-05 2,537,600 -28,000 0.09 2,863,612,822 3,172,000 1.250 2016-03-31
72 2016-04-01 2,565,600 -10,000 0.09 2,863,612,822 3,232,656 1.260 2016-03-30
73 2016-03-31 2,575,600 -20,000 0.09 2,863,612,822 3,090,720 1.200 2016-03-29
74 2016-03-30 2,595,600 -26,000 0.09 2,863,612,822 3,114,720 1.200 2016-03-24
75 2016-03-23 2,621,600 -14,000 0.09 2,863,612,822 3,198,352 1.220 2016-03-21
76 2016-03-22 2,635,600 -30,000 0.09 2,863,612,822 3,136,364 1.190 2016-03-18
77 2016-03-10 2,665,600 20,000 0.09 2,863,612,822 2,958,816 1.110 2016-03-08
78 2016-03-04 2,645,600 14,000 0.09 2,863,612,822 2,857,248 1.080 2016-03-02
79 2016-03-03 2,631,600 16,000 0.09 2,863,612,822 2,736,864 1.040 2016-03-01
80 2016-02-25 2,615,600 22,000 0.09 2,863,612,822 2,903,316 1.110 2016-02-23
81 2016-02-24 2,593,600 18,000 0.09 2,863,612,822 2,956,704 1.140 2016-02-22
82 2016-02-23 2,575,600 68,000 0.09 2,863,612,822 2,858,916 1.110 2016-02-19
83 2016-02-19 2,507,600 12,000 0.09 2,863,612,822 2,808,512 1.120 2016-02-17
84 2016-02-18 2,495,600 16,000 0.09 2,863,612,822 2,919,852 1.170 2016-02-16
85 2016-02-05 2,479,600 -16,000 0.09 2,863,612,822 3,099,500 1.250 2016-02-03
86 2016-01-26 2,495,600 -30,000 0.09 2,863,612,822 3,144,456 1.260 2016-01-22
87 2016-01-20 2,525,600 -28,000 0.09 2,863,612,822 3,409,560 1.350 2016-01-18
88 2016-01-19 2,553,600 -40,000 0.09 2,863,612,822 3,472,896 1.360 2016-01-15
89 2016-01-18 2,593,600 -26,000 0.09 2,863,612,822 3,527,296 1.360 2016-01-14
90 2016-01-15 2,619,600 -40,000 0.09 2,863,612,822 3,562,656 1.360 2016-01-13
91 2016-01-12 2,659,600 2,000 0.09 2,863,612,822 3,563,864 1.340 2016-01-08
92 2016-01-11 2,657,600 -12,000 0.09 2,863,612,822 3,561,184 1.340 2016-01-07
93 2016-01-05 2,669,600 -10,000 0.09 2,863,612,822 3,603,960 1.350 2015-12-30
94 2016-01-04 2,679,600 14,000 0.09 2,863,612,822 3,617,460 1.350 2015-12-29
95 2015-12-30 2,665,600 28,000 0.09 2,863,612,822 3,598,560 1.350 2015-12-28
96 2015-12-23 2,637,600 20,000 0.09 2,863,612,822 3,508,008 1.330 2015-12-21
97 2015-12-15 2,617,600 -38,000 0.09 2,863,612,822 3,455,232 1.320 2015-12-11
98 2015-12-07 2,655,600 18,000 0.09 2,863,612,822 3,558,504 1.340 2015-12-03
99 2015-11-23 2,637,600 10,000 0.09 2,863,612,822 3,613,512 1.370 2015-11-19
100 2015-11-04 2,627,600 -160,000 0.09 2,863,612,822 3,442,156 1.310 2015-11-02
101 2015-11-02 2,787,600 160,000 0.10 2,863,612,822 3,651,756 1.310 2015-10-29
102 2015-10-28 2,627,600 38,000 0.09 2,863,612,822 3,442,156 1.310 2015-10-26
103 2015-10-27 2,589,600 12,000 0.09 2,863,612,822 3,521,856 1.360 2015-10-23
104 2015-10-26 2,577,600 -300,000 0.09 2,863,612,822 3,453,984 1.340 2015-10-22
105 2015-10-23 2,877,600 -40,000 0.10 2,863,612,822 3,855,984 1.340 2015-10-20
106 2015-10-22 2,917,600 -230,000 0.10 2,863,612,822 3,938,760 1.350 2015-10-19
107 2015-10-20 3,147,600 10,000 0.11 2,863,612,822 4,438,116 1.410 2015-10-16
108 2015-10-16 3,137,600 -10,000 0.11 2,863,612,822 4,424,016 1.410 2015-10-14
109 2015-10-07 3,147,600 10,000 0.11 2,863,612,822 4,060,404 1.290 2015-10-05
110 2015-09-24 3,137,600 8,000 0.11 2,863,612,822 4,110,256 1.310 2015-09-22
111 2015-09-18 3,129,600 10,000 0.11 2,863,612,822 4,193,664 1.340 2015-09-16
112 2015-09-08 3,119,600 50,000 0.11 2,863,612,822 3,618,736 1.160 2015-09-04
113 2015-08-27 3,069,600 -6,000 0.11 2,863,612,822 3,652,824 1.190 2015-08-25
114 2015-08-25 3,075,600 14,000 0.11 2,863,612,822 3,967,524 1.290 2015-08-21
115 2015-08-24 3,061,600 -20,000 0.11 2,863,612,822 4,255,624 1.390 2015-08-20
116 2015-08-20 3,081,600 -20,000 0.11 2,863,612,822 4,499,136 1.460 2015-08-18
117 2015-08-14 3,101,600 318,000 0.11 2,863,612,822 4,714,432 1.520 2015-08-12
118 2015-08-05 2,783,600 -6,000 0.10 2,863,612,822 4,231,072 1.520 2015-08-03
119 2015-07-30 2,789,600 10,000 0.10 2,863,612,822 4,100,712 1.470 2015-07-28
120 2015-07-28 2,779,600 40,000 0.10 2,863,612,822 4,419,564 1.590 2015-07-24
121 2015-07-24 2,739,600 8,000 0.10 2,863,612,822 4,301,172 1.570 2015-07-22
122 2015-07-20 2,731,600 -20,000 0.10 2,863,612,822 4,452,508 1.630 2015-07-16
123 2015-07-13 2,751,600 20,000 0.10 2,863,612,822 3,797,208 1.380 2015-07-09
124 2015-07-10 2,731,600 -298,000 0.10 2,863,612,822 3,277,920 1.200 2015-07-08
125 2015-07-09 3,029,600 -40,000 0.11 2,863,612,822 4,120,256 1.360 2015-07-07
126 2015-07-06 3,069,600 48,000 0.11 2,863,612,822 5,034,144 1.640 2015-07-02
127 2015-06-25 3,021,600 128,000 0.11 2,863,612,822 5,469,096 1.810 2015-06-23
128 2015-06-23 2,893,600 -20,000 0.10 2,863,612,822 5,237,416 1.810 2015-06-19
129 2015-06-22 2,913,600 6,000 0.10 2,863,612,822 5,390,160 1.850 2015-06-18
130 2015-06-16 2,907,600 8,000 0.10 2,863,612,822 5,320,908 1.830 2015-06-12
131 2015-06-15 2,899,600 300,000 0.10 2,863,612,822 5,248,276 1.810 2015-06-11
132 2015-06-12 2,599,600 300,000 0.09 2,863,612,822 4,627,288 1.780 2015-06-10
133 2015-06-11 2,299,600 -10,000 0.08 2,863,612,822 4,047,296 1.760 2015-06-09
134 2015-06-05 2,309,600 20,000 0.08 2,863,612,822 4,318,952 1.870 2015-06-03
135 2015-06-03 2,289,600 -6,000 0.08 2,863,612,822 4,350,240 1.900 2015-06-01
136 2015-06-01 2,295,600 10,000 0.08 2,863,612,822 4,315,728 1.880 2015-05-28
137 2015-05-28 2,285,600 -20,000 0.08 2,863,612,822 4,411,208 1.930 2015-05-26
138 2015-05-21 2,305,600 -14,000 0.08 2,863,612,822 4,380,640 1.900 2015-05-19
139 2015-05-20 2,319,600 -1,390,000 0.08 2,863,612,822 4,407,240 1.900 2015-05-18
140 2015-05-19 3,709,600 120,000 0.13 2,863,612,822 7,011,144 1.890 2015-05-15
141 2015-05-18 3,589,600 24,000 0.13 2,863,612,822 6,856,136 1.910 2015-05-14
142 2015-05-15 3,565,600 -20,000 0.12 2,863,612,822 6,917,264 1.940 2015-05-13
143 2015-05-13 3,585,600 -80,000 0.13 2,863,612,822 7,171,200 2.000 2015-05-11
144 2015-05-11 3,665,600 -10,000 0.13 2,863,612,822 6,854,672 1.870 2015-05-07
145 2015-05-08 3,675,600 120,000 0.13 2,863,612,822 6,836,616 1.860 2015-05-06
146 2015-05-07 3,555,600 40,000 0.12 2,863,612,822 6,791,196 1.910 2015-05-05
147 2015-05-06 3,515,600 -156,000 0.12 2,863,612,822 6,890,576 1.960 2015-05-04
148 2015-05-04 3,671,600 110,000 0.13 2,863,612,822 7,636,928 2.080 2015-04-29
149 2015-04-28 3,561,600 118,000 0.12 2,863,612,822 7,158,816 2.010 2015-04-24
150 2015-04-27 3,443,600 30,000 0.12 2,863,612,822 7,024,944 2.040 2015-04-23
151 2015-04-24 3,413,600 1,390,000 0.12 2,863,612,822 7,202,696 2.110 2015-04-22
152 2015-04-23 2,023,600 -10,000 0.07 2,863,612,822 4,006,728 1.980 2015-04-21
153 2015-04-22 2,033,600 -140,000 0.07 2,863,612,822 3,782,496 1.860 2015-04-20
154 2015-04-20 2,173,600 -4,000 0.08 2,863,612,822 4,086,368 1.880 2015-04-16
155 2015-04-17 2,177,600 -20,000 0.08 2,863,612,822 4,093,888 1.880 2015-04-15
156 2015-04-16 2,197,600 -6,000 0.08 2,863,612,822 3,955,680 1.800 2015-04-14
157 2015-04-15 2,203,600 -17,600 0.08 2,863,612,822 4,230,912 1.920 2015-04-13
158 2015-04-13 2,221,200 -10,000 0.08 2,863,612,822 3,931,524 1.770 2015-04-09
159 2015-04-10 2,231,200 -22,000 0.08 2,863,612,822 3,993,848 1.790 2015-04-08
160 2015-04-09 2,253,200 -210,000 0.08 2,863,612,822 3,650,184 1.620 2015-04-02
161 2015-04-08 2,463,200 80,000 0.09 2,863,612,822 3,645,536 1.480 2015-04-01
162 2015-04-02 2,383,200 -10,000 0.08 2,863,612,822 3,527,136 1.480 2015-03-31
163 2015-03-30 2,393,200 40,000 0.08 2,863,612,822 3,398,344 1.420 2015-03-26
164 2015-03-25 2,353,200 8,000 0.08 2,863,612,822 3,459,204 1.470 2015-03-23
165 2015-03-19 2,345,200 20,000 0.08 2,863,612,822 3,541,252 1.510 2015-03-17
166 2015-03-16 2,325,200 100,000 0.08 2,863,612,822 3,394,792 1.460 2015-03-12
167 2015-03-02 2,225,200 -22,000 0.08 2,863,612,822 3,671,580 1.650 2015-02-26
168 2015-02-27 2,247,200 -6,000 0.08 2,862,750,822 3,685,408 1.640 2015-02-25
169 2015-02-26 2,253,200 -100,000 0.08 2,862,750,822 3,582,588 1.590 2015-02-24
170 2015-02-24 2,353,200 80,000 0.08 2,862,750,822 3,506,268 1.490 2015-02-17
171 2015-02-16 2,273,200 10,000 0.08 2,862,750,822 3,227,944 1.420 2015-02-12
172 2015-02-10 2,263,200 16,000 0.08 2,862,750,822 3,077,952 1.360 2015-02-06
173 2015-02-09 2,247,200 8,000 0.08 2,862,750,822 3,146,080 1.400 2015-02-05
174 2015-01-09 2,239,200 100,000 0.08 2,862,032,822 3,448,368 1.540 2015-01-07
175 2014-12-22 2,139,200 100,000 0.07 2,862,032,822 3,230,192 1.510 2014-12-18
176 2014-12-10 2,039,200 6,000 0.07 2,862,032,822 3,242,328 1.590 2014-12-08
177 2014-12-08 2,033,200 40,000 0.07 2,862,032,822 3,354,780 1.650 2014-12-04
178 2014-11-25 1,993,200 160,000 0.07 2,856,632,822 3,388,440 1.700 2014-11-21
179 2014-11-10 1,833,200 -100,000 0.06 2,856,632,822 3,373,088 1.840 2014-11-06
180 2014-11-06 1,933,200 24,000 0.07 2,856,632,822 3,325,104 1.720 2014-11-04
181 2014-10-17 1,909,200 100,000 0.07 2,856,632,822 3,264,732 1.710 2014-10-15
182 2014-10-10 1,809,200 58,000 0.06 2,856,632,822 3,238,468 1.790 2014-10-08
183 2014-09-26 1,751,200 42,000 0.06 2,856,632,822 3,292,256 1.880 2014-09-24
184 2014-08-26 1,709,200 50,000 0.06 2,856,632,822 3,384,216 1.980 2014-08-22
185 2014-08-15 1,659,200 40,000 0.06 2,856,632,822 3,484,320 2.100 2014-08-13
186 2014-07-30 1,619,200 -10,000 0.06 2,856,632,822 3,643,200 2.250 2014-07-28
187 2014-07-03 1,629,200 -20,000 0.06 2,856,632,822 3,600,532 2.210 2014-06-30
188 2014-06-27 1,649,200 -10,000 0.06 2,856,632,822 3,644,732 2.210 2014-06-25
189 2014-06-25 1,659,200 10,000 0.06 2,856,632,822 3,500,912 2.110 2014-06-23
190 2014-06-20 1,649,200 54,000 0.06 2,856,632,822 3,611,748 2.190 2014-06-18
191 2014-06-19 1,595,200 -20,000 0.06 2,856,632,822 3,605,152 2.260 2014-06-17
192 2014-06-13 1,615,200 20,000 0.06 2,856,632,822 3,714,960 2.300 2014-06-11
193 2014-06-11 1,595,200 -76,000 0.06 2,856,632,822 3,924,192 2.460 2014-06-09
194 2014-06-10 1,671,200 -30,000 0.06 2,856,632,822 4,111,152 2.460 2014-06-06
195 2014-06-09 1,701,200 -20,000 0.06 2,856,632,822 4,218,976 2.480 2014-06-05
196 2014-05-30 1,721,200 -20,000 0.06 2,856,632,822 4,457,908 2.590 2014-05-28
197 2014-05-28 1,741,200 -20,000 0.06 2,856,632,822 4,509,708 2.590 2014-05-26
198 2014-05-26 1,761,200 20,000 0.06 2,856,632,822 4,596,732 2.610 2014-05-22
199 2014-05-20 1,741,200 20,000 0.06 2,856,632,822 4,509,708 2.590 2014-05-16
200 2014-05-19 1,721,200 40,000 0.06 2,856,632,822 4,492,332 2.610 2014-05-15
201 2014-05-16 1,681,200 60,000 0.06 2,856,632,822 4,404,744 2.620 2014-05-14
202 2014-05-09 1,621,200 -44,000 0.06 2,854,104,822 4,069,212 2.510 2014-05-07
203 2014-05-02 1,665,200 -190,000 0.06 2,854,104,822 4,013,132 2.410 2014-04-29
204 2014-04-22 1,855,200 -30,000 0.07 2,852,212,822 4,712,208 2.540 2014-04-16
205 2014-04-17 1,885,200 -31,200 0.07 2,850,914,822 4,769,556 2.530 2014-04-15
206 2014-04-14 1,916,400 20,000 0.07 2,850,258,822 4,829,328 2.520 2014-04-10
207 2014-04-11 1,896,400 -10,000 0.07 2,850,232,822 4,627,216 2.440 2014-04-09
208 2014-04-03 1,906,400 -30,000 0.07 2,850,232,822 4,632,552 2.430 2014-04-01
209 2014-03-27 1,936,400 -140,000 0.07 2,849,206,822 4,492,448 2.320 2014-03-25
210 2014-03-25 2,076,400 30,000 0.07 2,849,206,822 5,107,944 2.460 2014-03-21
211 2014-03-21 2,046,400 20,000 0.07 2,849,206,822 5,013,680 2.450 2014-03-19
212 2014-03-20 2,026,400 -26,000 0.07 2,849,206,822 4,903,888 2.420 2014-03-18
213 2014-03-19 2,052,400 -30,000 0.07 2,849,206,822 5,028,380 2.450 2014-03-17
214 2014-03-18 2,082,400 10,000 0.07 2,849,206,822 4,935,288 2.370 2014-03-14
215 2014-03-17 2,072,400 30,000 0.07 2,849,206,822 5,077,380 2.450 2014-03-13
216 2014-03-14 2,042,400 190,000 0.07 2,849,206,822 4,942,608 2.420 2014-03-12
217 2014-03-07 1,852,400 90,000 0.07 2,849,206,822 4,130,852 2.230 2014-03-05
218 2014-02-25 1,762,400 30,000 0.06 2,849,206,822 3,859,656 2.190 2014-02-21
219 2014-02-14 1,732,400 -10,000 0.06 2,849,206,822 4,157,760 2.400 2014-02-12
220 2014-01-14 1,742,400 -60,000 0.06 2,849,206,822 4,199,184 2.410 2014-01-10
221 2014-01-09 1,802,400 -320,000 0.06 2,849,206,822 4,325,760 2.400 2014-01-07
222 2014-01-08 2,122,400 -40,000 0.07 2,849,206,822 5,093,760 2.400 2014-01-06
223 2014-01-03 2,162,400 -52,000 0.08 2,849,206,822 5,362,752 2.480 2013-12-30
224 2013-12-30 2,214,400 4,000 0.08 2,846,896,822 5,469,568 2.470 2013-12-23
225 2013-12-23 2,210,400 -14,000 0.08 2,846,896,822 5,459,688 2.470 2013-12-19
226 2013-12-20 2,224,400 -34,000 0.08 2,846,896,822 5,516,512 2.480 2013-12-18
227 2013-12-19 2,258,400 -10,000 0.08 2,846,896,822 5,397,576 2.390 2013-12-17
228 2013-12-13 2,268,400 30,000 0.08 2,846,896,822 4,922,428 2.170 2013-12-11
229 2013-12-10 2,238,400 -22,000 0.08 2,846,896,822 5,058,784 2.260 2013-12-06
230 2013-12-05 2,260,400 -24,000 0.08 2,846,896,822 5,221,524 2.310 2013-12-03
231 2013-12-04 2,284,400 -22,000 0.08 2,846,896,822 5,185,588 2.270 2013-12-02
232 2013-12-03 2,306,400 -20,000 0.08 2,846,896,822 5,212,464 2.260 2013-11-29
233 2013-12-02 2,326,400 20,000 0.08 2,846,896,822 5,280,928 2.270 2013-11-28
234 2013-11-29 2,306,400 12,000 0.08 2,840,312,822 5,304,720 2.300 2013-11-27
235 2013-11-28 2,294,400 246,000 0.08 2,840,312,822 5,277,120 2.300 2013-11-26
236 2013-11-27 2,048,400 -136,000 0.07 2,840,312,822 4,916,160 2.400 2013-11-25
237 2013-11-26 2,184,400 -222,000 0.08 2,840,312,822 4,893,056 2.240 2013-11-22
238 2013-11-25 2,406,400 -40,000 0.08 2,840,312,822 4,933,120 2.050 2013-11-21
239 2013-11-22 2,446,400 -46,000 0.09 2,840,312,822 5,015,120 2.050 2013-11-20
240 2013-11-20 2,492,400 30,000 0.09 2,840,312,822 4,910,028 1.970 2013-11-18
241 2013-11-19 2,462,400 -26,000 0.09 2,840,312,822 5,023,296 2.040 2013-11-15
242 2013-11-18 2,488,400 70,000 0.09 2,840,312,822 5,126,104 2.060 2013-11-14
243 2013-11-15 2,418,400 -90,000 0.09 2,840,312,822 5,030,272 2.080 2013-11-13
244 2013-11-14 2,508,400 -90,400 0.09 2,840,312,822 5,092,052 2.030 2013-11-12
245 2013-11-12 2,598,800 -30,000 0.09 2,840,312,822 4,651,852 1.790 2013-11-08
246 2013-11-11 2,628,800 -50,000 0.09 2,840,312,822 4,889,568 1.860 2013-11-07
247 2013-11-07 2,678,800 34,000 0.09 2,840,312,822 4,902,204 1.830 2013-11-05
248 2013-11-06 2,644,800 -168,000 0.09 2,840,312,822 4,945,776 1.870 2013-11-04
249 2013-11-05 2,812,800 -6,000 0.10 2,840,312,822 4,753,632 1.690 2013-11-01
250 2013-10-24 2,818,800 -4,000 0.10 2,840,312,822 4,594,644 1.630 2013-10-22
251 2013-10-18 2,822,800 -32,000 0.10 2,840,312,822 4,431,796 1.570 2013-10-16
252 2013-10-10 2,854,800 -18,000 0.10 2,840,312,822 4,482,036 1.570 2013-10-08
253 2013-10-09 2,872,800 -54,000 0.10 2,840,312,822 4,510,296 1.570 2013-10-07
254 2013-10-08 2,926,800 20,000 0.10 2,840,312,822 4,478,004 1.530 2013-10-04
255 2013-10-07 2,906,800 12,000 0.10 2,840,312,822 4,302,064 1.480 2013-10-03
256 2013-10-03 2,894,800 -20,000 0.10 2,840,312,822 4,139,564 1.430 2013-09-30
257 2013-09-26 2,914,800 60,000 0.10 2,840,312,822 4,401,348 1.510 2013-09-24
258 2013-09-18 2,854,800 18,000 0.10 2,840,312,822 4,453,488 1.560 2013-09-16
259 2013-09-13 2,836,800 50,000 0.10 2,840,312,822 4,538,880 1.600 2013-09-11
260 2013-09-10 2,786,800 -50,000 0.10 2,840,312,822 4,542,484 1.630 2013-09-06
261 2013-09-06 2,836,800 -50,000 0.10 2,840,312,822 4,538,880 1.600 2013-09-04
262 2013-09-05 2,886,800 50,000 0.10 2,840,312,822 4,647,748 1.610 2013-09-03
263 2013-09-02 2,836,800 -50,000 0.10 2,840,312,822 4,623,984 1.630 2013-08-29
264 2013-08-30 2,886,800 -200,000 0.10 2,840,312,822 4,705,484 1.630 2013-08-28
265 2013-08-29 3,086,800 100,000 0.11 2,840,312,822 5,247,560 1.700 2013-08-27
266 2013-08-20 2,986,800 100,000 0.11 2,840,312,822 5,077,560 1.700 2013-08-16
267 2013-08-19 2,886,800 -20,000 0.10 2,840,312,822 4,820,956 1.670 2013-08-15
268 2013-08-16 2,906,800 100,000 0.10 2,840,312,822 4,825,288 1.660 2013-08-13
269 2013-07-16 2,806,800 20,000 0.10 2,840,312,822 4,294,404 1.530 2013-07-12
270 2013-06-19 2,786,800 -50,000 0.10 2,839,258,822 5,044,108 1.810 2013-06-17
271 2013-06-18 2,836,800 46,000 0.10 2,839,258,822 5,077,872 1.790 2013-06-14
272 2013-06-14 2,790,800 84,000 0.10 2,839,258,822 5,023,440 1.800 2013-06-11
273 2013-06-13 2,706,800 -84,000 0.10 2,839,258,822 5,115,852 1.890 2013-06-10
274 2013-06-10 2,790,800 -8,000 0.10 2,839,258,822 4,716,452 1.690 2013-06-06
275 2013-06-07 2,798,800 8,000 0.10 2,839,258,822 4,785,948 1.710 2013-06-05
276 2013-06-06 2,790,800 -78,000 0.10 2,839,258,822 4,604,820 1.650 2013-06-04
277 2013-06-04 2,868,800 4,000 0.10 2,839,258,822 4,848,272 1.690 2013-05-31
278 2013-06-03 2,864,800 -40,000 0.10 2,839,258,822 4,841,512 1.690 2013-05-30
279 2013-05-31 2,904,800 -74,000 0.10 2,839,258,822 4,880,064 1.680 2013-05-29
280 2013-05-27 2,978,800 28,000 0.11 2,831,424,822 4,497,988 1.510 2013-05-23
281 2013-05-23 2,950,800 14,000 0.10 2,831,424,822 4,603,248 1.560 2013-05-21
282 2013-05-15 2,936,800 100,000 0.10 2,831,424,822 4,522,672 1.540 2013-05-13
283 2013-05-13 2,836,800 -10,000 0.10 2,831,424,822 4,538,880 1.600 2013-05-09
284 2013-04-29 2,846,800 -100,000 0.10 2,827,186,822 4,924,964 1.730 2013-04-25
285 2013-04-22 2,946,800 -18,000 0.10 2,827,186,822 4,420,200 1.500 2013-04-18
286 2013-04-18 2,964,800 -4,000 0.10 2,827,186,822 4,476,848 1.510 2013-04-16
287 2013-04-16 2,968,800 18,000 0.11 2,827,186,822 4,542,264 1.530 2013-04-12
288 2013-04-15 2,950,800 4,000 0.10 2,827,186,822 4,544,232 1.540 2013-04-11
289 2013-04-11 2,946,800 -10,000 0.10 2,827,186,822 4,567,540 1.550 2013-04-09
290 2013-04-09 2,956,800 -81,200 0.10 2,827,186,822 4,198,656 1.420 2013-04-05
291 2013-04-08 3,038,000 10,000 0.11 2,827,186,822 4,435,480 1.460 2013-04-03
292 2013-04-05 3,028,000 40,000 0.11 2,827,186,822 4,451,160 1.470 2013-04-02
293 2013-04-03 2,988,000 -150,000 0.11 2,827,186,822 5,079,600 1.700 2013-03-28
294 2013-04-02 3,138,000 -40,000 0.11 2,827,186,822 5,020,800 1.600 2013-03-27
295 2013-03-27 3,178,000 32,000 0.11 2,824,712,822 5,148,360 1.620 2013-03-25
296 2013-03-26 3,146,000 -26,000 0.11 2,824,712,822 4,939,220 1.570 2013-03-22
297 2013-03-14 3,172,000 -10,000 0.11 2,824,712,822 4,662,840 1.470 2013-03-12
298 2013-03-12 3,182,000 -36,000 0.11 2,824,712,822 4,136,600 1.300 2013-03-08
299 2013-03-11 3,218,000 -40,000 0.11 2,824,712,822 4,215,580 1.310 2013-03-07
300 2013-02-27 3,258,000 -10,000 0.12 2,824,162,822 4,105,080 1.260 2013-02-25
301 2013-02-26 3,268,000 -190,000 0.12 2,824,162,822 4,117,680 1.260 2013-02-22
302 2013-02-25 3,458,000 -70,000 0.12 2,824,162,822 4,495,400 1.300 2013-02-21
303 2013-02-22 3,528,000 4,000 0.12 2,824,162,822 4,656,960 1.320 2013-02-20
304 2013-02-21 3,524,000 40,000 0.12 2,824,162,822 4,616,440 1.310 2013-02-19
305 2013-02-18 3,484,000 -30,000 0.12 2,824,162,822 4,598,880 1.320 2013-02-14
306 2013-02-07 3,514,000 -50,000 0.12 2,824,162,822 4,427,640 1.260 2013-02-05
307 2013-02-05 3,564,000 -6,000 0.13 2,824,162,822 4,597,560 1.290 2013-02-01
308 2013-01-23 3,570,000 52,000 0.13 2,821,712,822 4,319,700 1.210 2013-01-21
309 2013-01-22 3,518,000 -46,000 0.12 2,821,712,822 4,467,860 1.270 2013-01-18
310 2013-01-21 3,564,000 -196,000 0.13 2,821,712,822 4,419,360 1.240 2013-01-17
311 2013-01-14 3,760,000 -2,400 0.13 2,821,712,822 4,512,000 1.200 2013-01-10
312 2013-01-10 3,762,400 74,000 0.13 2,821,712,822 4,514,880 1.200 2013-01-08
313 2013-01-09 3,688,400 186,000 0.13 2,821,712,822 4,610,500 1.250 2013-01-07
314 2013-01-07 3,502,400 -160,000 0.12 2,821,712,822 4,518,096 1.290 2013-01-03
315 2013-01-04 3,662,400 -214,000 0.13 2,821,712,822 4,614,624 1.260 2013-01-02
316 2013-01-03 3,876,400 -36,000 0.14 2,821,712,822 4,651,680 1.200 2012-12-28
317 2013-01-02 3,912,400 -50,000 0.14 2,821,712,822 4,499,260 1.150 2012-12-27
318 2012-12-28 3,962,400 16,000 0.14 2,821,612,822 4,120,896 1.040 2012-12-21
319 2012-12-21 3,946,400 134,000 0.14 2,821,612,822 4,064,792 1.030 2012-12-19
320 2012-12-14 3,812,400 320,000 0.14 2,821,612,822 4,231,764 1.110 2012-12-12
321 2012-12-13 3,492,400 -1,052,000 0.12 2,821,612,822 3,771,792 1.080 2012-12-11
322 2012-12-11 4,544,400 -14,000 0.16 2,821,612,822 4,408,068 0.970 2012-12-07
323 2012-12-10 4,558,400 510,000 0.16 2,821,612,822 4,376,064 0.960 2012-12-06
324 2012-12-07 4,048,400 30,000 0.14 2,821,612,822 3,886,464 0.960 2012-12-05
325 2012-12-06 4,018,400 500,000 0.14 2,821,612,822 3,817,480 0.950 2012-12-04
326 2012-11-27 3,518,400 80,000 0.12 2,821,612,822 3,342,480 0.950 2012-11-23
327 2012-11-14 3,438,400 -38,000 0.12 2,821,612,822 3,369,632 0.980 2012-11-12
328 2012-11-12 3,476,400 16,000 0.12 2,821,612,822 3,372,108 0.970 2012-11-08
329 2012-11-08 3,460,400 10,000 0.12 2,821,612,822 3,356,588 0.970 2012-11-06
330 2012-11-07 3,450,400 20,000 0.12 2,821,612,822 3,415,896 0.990 2012-11-05
331 2012-11-06 3,430,400 -62,000 0.12 2,821,612,822 3,464,704 1.010 2012-11-02
332 2012-11-02 3,492,400 -20,000 0.12 2,821,612,822 3,282,856 0.940 2012-10-31
333 2012-11-01 3,512,400 20,000 0.12 2,821,612,822 3,336,780 0.950 2012-10-30
334 2012-10-29 3,492,400 120,000 0.12 2,821,612,822 3,457,476 0.990 2012-10-25
335 2012-10-19 3,372,400 -6,000 0.12 2,821,612,822 3,507,296 1.040 2012-10-17
336 2012-10-18 3,378,400 20,000 0.12 2,821,612,822 3,445,968 1.020 2012-10-16
337 2012-10-17 3,358,400 -40,000 0.12 2,821,612,822 3,123,312 0.930 2012-10-15
338 2012-10-15 3,398,400 -4,000 0.12 2,821,612,822 3,092,544 0.910 2012-10-11
339 2012-10-10 3,402,400 44,000 0.12 2,821,612,822 3,062,160 0.900 2012-10-08
340 2012-09-24 3,358,400 -38,000 0.12 2,821,612,822 3,257,648 0.970 2012-09-20
341 2012-09-20 3,396,400 38,000 0.12 2,821,612,822 3,192,616 0.940 2012-09-18
342 2012-09-19 3,358,400 -38,000 0.12 2,821,612,822 3,257,648 0.970 2012-09-17
343 2012-09-18 3,396,400 38,000 0.12 2,821,612,822 3,362,436 0.990 2012-09-14
344 2012-09-11 3,358,400 -80,000 0.12 2,821,612,822 3,358,400 1.000 2012-09-07
345 2012-09-07 3,438,400 16,000 0.12 2,821,612,822 3,472,784 1.010 2012-09-05
346 2012-08-30 3,422,400 -8,000 0.12 2,821,612,822 3,764,640 1.100 2012-08-28
347 2012-08-27 3,430,400 -20,000 0.12 2,821,612,822 3,910,656 1.140 2012-08-23
348 2012-08-10 3,450,400 -10,000 0.12 2,821,612,822 3,967,960 1.150 2012-08-08
349 2012-07-31 3,460,400 -30,000 0.12 2,821,612,822 4,083,272 1.180 2012-07-27
350 2012-07-27 3,490,400 -10,000 0.12 2,821,612,822 3,979,056 1.140 2012-07-25
351 2012-06-28 3,500,400 30,000 0.12 2,821,612,822 4,340,496 1.240 2012-06-26
352 2012-06-27 3,470,400 -30,000 0.12 2,821,612,822 4,338,000 1.250 2012-06-25
353 2012-06-26 3,500,400 -30,000 0.12 2,821,612,822 4,235,484 1.210 2012-06-22
354 2012-05-24 3,530,400 -50,000 0.13 2,821,612,822 4,095,264 1.160 2012-05-22
355 2012-05-22 3,580,400 50,000 0.13 2,821,612,822 4,045,852 1.130 2012-05-18
356 2012-04-20 3,530,400 -40,000 0.13 2,821,612,822 4,342,392 1.230 2012-04-18
357 2012-04-10 3,570,400 20,000 0.13 2,821,612,822 4,320,184 1.210 2012-04-03
358 2012-04-02 3,550,400 -200,000 0.13 2,821,612,822 4,366,992 1.230 2012-03-29
359 2012-03-27 3,750,400 2,000 0.13 2,821,612,822 4,462,976 1.190 2012-03-23
360 2012-03-22 3,748,400 2,000 0.13 2,821,612,822 4,760,468 1.270 2012-03-20
361 2012-03-21 3,746,400 30,000 0.13 2,821,612,822 4,795,392 1.280 2012-03-19
362 2012-03-16 3,716,400 176,000 0.13 2,821,612,822 4,942,812 1.330 2012-03-14
363 2012-03-15 3,540,400 30,000 0.13 2,821,612,822 4,744,136 1.340 2012-03-13
364 2012-03-14 3,510,400 -6,000 0.12 2,821,612,822 4,774,144 1.360 2012-03-12
365 2012-03-13 3,516,400 6,000 0.12 2,821,612,822 4,993,288 1.420 2012-03-09
366 2012-03-07 3,510,400 -20,000 0.12 2,821,612,822 4,879,456 1.390 2012-03-05
367 2012-03-06 3,530,400 -60,000 0.13 2,821,612,822 4,907,256 1.390 2012-03-02
368 2012-03-02 3,590,400 -30,000 0.13 2,821,612,822 4,918,848 1.370 2012-02-29
369 2012-02-27 3,620,400 -20,000 0.13 2,821,612,822 5,177,172 1.430 2012-02-23
370 2012-02-24 3,640,400 22,000 0.13 2,821,612,822 5,205,772 1.430 2012-02-22
371 2012-02-23 3,618,400 60,000 0.13 2,821,612,822 4,848,656 1.340 2012-02-21
372 2012-02-17 3,558,400 20,000 0.13 2,821,612,822 4,625,920 1.300 2012-02-15
373 2012-02-15 3,538,400 22,000 0.13 2,821,612,822 4,670,688 1.320 2012-02-13
374 2012-02-14 3,516,400 40,000 0.12 2,821,612,822 4,641,648 1.320 2012-02-10
375 2012-02-13 3,476,400 -136,000 0.12 2,821,612,822 4,658,376 1.340 2012-02-09
376 2012-02-10 3,612,400 56,000 0.13 2,821,612,822 4,840,616 1.340 2012-02-08
377 2012-02-09 3,556,400 32,000 0.13 2,821,612,822 4,730,012 1.330 2012-02-07
378 2012-02-08 3,524,400 106,000 0.12 2,821,612,822 4,405,500 1.250 2012-02-06
379 2012-01-27 3,418,400 -20,000 0.12 2,821,612,822 4,102,080 1.200 2012-01-20
380 2012-01-13 3,438,400 20,000 0.12 2,821,612,822 4,366,768 1.270 2012-01-11
381 2011-12-23 3,418,400 -78,000 0.12 2,821,612,822 3,999,528 1.170 2011-12-21
382 2011-12-21 3,496,400 -22,000 0.12 2,821,612,822 3,950,932 1.130 2011-12-19
383 2011-12-20 3,518,400 100,000 0.12 2,821,612,822 3,870,240 1.100 2011-12-16
384 2011-11-01 3,418,400 -10,000 0.12 2,820,612,822 4,546,472 1.330 2011-10-28
385 2011-10-31 3,428,400 -20,000 0.12 2,820,612,822 4,388,352 1.280 2011-10-27
386 2011-10-20 3,448,400 -20,000 0.12 2,820,612,822 4,138,080 1.200 2011-10-18
387 2011-10-19 3,468,400 20,000 0.12 2,820,612,822 4,300,816 1.240 2011-10-17
388 2011-10-03 3,448,400 -64,000 0.12 2,820,612,822 3,965,660 1.150 2011-09-28
389 2011-09-28 3,512,400 -4,000 0.12 2,820,012,822 3,898,764 1.110 2011-09-26
390 2011-09-21 3,516,400 -22,000 0.12 2,818,832,822 4,852,632 1.380 2011-09-19
391 2011-09-01 3,538,400 24,000 0.13 2,818,112,822 4,564,536 1.290 2011-08-30
392 2011-08-31 3,514,400 -4,000 0.12 2,818,112,822 4,463,288 1.270 2011-08-29
393 2011-08-26 3,518,400 10,000 0.12 2,818,112,822 4,433,184 1.260 2011-08-24
394 2011-08-25 3,508,400 50,000 0.12 2,818,112,822 4,455,668 1.270 2011-08-23
395 2011-08-23 3,458,400 30,000 0.12 2,818,112,822 4,426,752 1.280 2011-08-19
396 2011-08-09 3,428,400 -2,000 0.12 2,818,112,822 5,176,884 1.510 2011-08-05
397 2011-08-03 3,430,400 2,400 0.12 2,818,112,822 5,660,160 1.650 2011-08-01
398 2011-08-02 3,428,000 -20,000 0.12 2,818,112,822 5,827,600 1.700 2011-07-29
399 2011-08-01 3,448,000 -20,000 0.12 2,818,112,822 5,861,600 1.700 2011-07-28
400 2011-07-21 3,468,000 -40,000 0.12 2,818,112,822 5,826,240 1.680 2011-07-19
401 2011-07-19 3,508,000 -2,000 0.12 2,818,112,822 6,068,840 1.730 2011-07-15
402 2011-07-14 3,510,000 -500,000 0.12 2,818,112,822 5,967,000 1.700 2011-07-12
403 2011-07-05 4,010,000 -22,000 0.14 2,818,112,822 6,736,800 1.680 2011-06-30
404 2011-06-29 4,032,000 -20,000 0.14 2,818,112,822 6,209,280 1.540 2011-06-27
405 2011-06-28 4,052,000 100,000 0.14 2,818,112,822 5,834,880 1.440 2011-06-24
406 2011-06-27 3,952,000 20,000 0.14 2,818,112,822 5,769,920 1.460 2011-06-23
407 2011-06-24 3,932,000 -10,000 0.14 2,818,112,822 5,898,000 1.500 2011-06-22
408 2011-06-22 3,942,000 -26,000 0.14 2,818,112,822 6,110,100 1.550 2011-06-20
409 2011-06-21 3,968,000 -10,000 0.14 2,818,112,822 6,388,480 1.610 2011-06-17
410 2011-06-16 3,978,000 -24,000 0.14 2,818,112,822 6,086,340 1.530 2011-06-14
411 2011-06-15 4,002,000 -402,000 0.14 2,818,112,822 6,283,140 1.570 2011-06-13
412 2011-06-14 4,404,000 -19,006,000 0.16 2,818,112,822 6,561,960 1.490 2011-06-10
413 2011-05-30 23,410,000 18,728,000 0.83 2,818,112,822 40,382,250 1.725 2011-05-26
414 2011-05-26 4,682,000 -250,000 0.17 2,818,112,822 7,959,400 1.700 2011-05-24
415 2011-05-25 4,932,000 -9,200 0.18 2,818,112,822 8,261,100 1.675 2011-05-23
416 2011-05-24 4,941,200 42,000 0.18 2,818,112,822 8,647,100 1.750 2011-05-20
417 2011-05-20 4,899,200 10,000 0.17 2,818,112,822 8,941,040 1.825 2011-05-18
418 2011-05-19 4,889,200 48,000 0.17 2,818,112,822 9,045,020 1.850 2011-05-17
419 2011-05-18 4,841,200 -96,000 0.17 2,818,112,822 9,198,280 1.900 2011-05-16
420 2011-05-17 4,937,200 42,000 0.18 2,818,112,822 9,627,540 1.950 2011-05-13
421 2011-05-13 4,895,200 -40,000 0.17 2,818,112,822 9,423,260 1.925 2011-05-11
422 2011-05-12 4,935,200 -10,000 0.18 2,818,112,822 9,253,500 1.875 2011-05-09
423 2011-05-09 4,945,200 62,000 0.18 2,818,112,822 9,148,620 1.850 2011-05-05
424 2011-05-05 4,883,200 44,000 0.17 2,818,112,822 9,156,000 1.875 2011-05-03
425 2011-04-29 4,839,200 10,000 0.17 2,818,112,822 9,194,480 1.900 2011-04-27
426 2011-04-27 4,829,200 10,000 0.17 2,818,112,822 9,416,940 1.950 2011-04-21
427 2011-04-26 4,819,200 -10,000 0.17 2,818,112,822 9,276,960 1.925 2011-04-20
428 2011-04-21 4,829,200 34,000 0.17 2,818,112,822 9,175,480 1.900 2011-04-19
429 2011-04-20 4,795,200 50,400 0.17 2,818,112,822 9,110,880 1.900 2011-04-18
430 2011-04-19 4,744,800 20,000 0.17 2,818,112,822 9,370,980 1.975 2011-04-15
431 2011-04-18 4,724,800 18,000 0.17 2,818,112,822 9,449,600 2.000 2011-04-14
432 2011-04-08 4,706,800 20,000 0.17 2,818,112,822 9,648,940 2.050 2011-04-06
433 2011-04-07 4,686,800 -8,000 0.17 2,818,112,822 9,607,940 2.050 2011-04-04
434 2011-04-04 4,694,800 108,400 0.17 2,818,112,822 9,741,710 2.075 2011-03-31
435 2011-04-01 4,586,400 15,600 0.16 2,818,112,822 9,516,780 2.075 2011-03-30
436 2011-03-30 4,570,800 -16,000 0.16 2,818,112,822 9,712,950 2.125 2011-03-28
437 2011-03-23 4,586,800 100,000 0.16 2,818,112,822 9,288,270 2.025 2011-03-21
438 2011-03-22 4,486,800 52,000 0.16 2,818,112,822 9,310,110 2.075 2011-03-18
439 2011-03-21 4,434,800 -20,000 0.16 2,818,112,822 8,758,730 1.975 2011-03-17
440 2011-03-16 4,454,800 -14,000 0.16 2,818,112,822 8,798,230 1.975 2011-03-14
441 2011-03-15 4,468,800 -160,000 0.16 2,818,112,822 9,161,040 2.050 2011-03-11
442 2011-03-14 4,628,800 -60,000 0.16 2,818,112,822 9,489,040 2.050 2011-03-10
443 2011-03-11 4,688,800 20,800 0.17 2,818,112,822 9,494,820 2.025 2011-03-09
444 2011-03-10 4,668,000 -26,000 0.17 2,818,112,822 9,336,000 2.000 2011-03-08
445 2011-03-09 4,694,000 -11,200 0.17 2,818,112,822 9,388,000 2.000 2011-03-07
446 2011-03-08 4,705,200 56,000 0.17 2,818,112,822 9,175,140 1.950 2011-03-04
447 2011-03-07 4,649,200 117,200 0.16 2,818,112,822 9,065,940 1.950 2011-03-03
448 2011-03-03 4,532,000 -24,000 0.16 2,818,112,822 8,837,400 1.950 2011-03-01
449 2011-03-02 4,556,000 30,000 0.16 2,818,112,822 8,542,500 1.875 2011-02-28
450 2011-02-28 4,526,000 -10,000 0.16 2,818,112,822 8,486,250 1.875 2011-02-24
451 2011-02-25 4,536,000 6,000 0.16 2,818,112,822 8,731,800 1.925 2011-02-23
452 2011-02-22 4,530,000 70,000 0.16 2,818,112,822 8,946,750 1.975 2011-02-18
453 2011-02-21 4,460,000 -30,000 0.16 2,818,112,822 8,920,000 2.000 2011-02-17
454 2011-02-17 4,490,000 20,000 0.16 2,818,112,822 9,316,750 2.075 2011-02-15
455 2011-02-15 4,470,000 -20,000 0.16 2,818,112,822 9,387,000 2.100 2011-02-11
456 2011-02-11 4,490,000 -22,000 0.16 2,818,112,822 9,541,250 2.125 2011-02-09
457 2011-02-10 4,512,000 12,000 0.16 2,818,112,822 9,813,600 2.175 2011-02-08
458 2011-02-09 4,500,000 78,000 0.16 2,818,112,822 10,012,500 2.225 2011-02-07
459 2011-02-07 4,422,000 -8,000 0.16 2,818,112,822 9,175,650 2.075 2011-01-31
460 2011-02-01 4,430,000 -10,000 0.16 2,818,112,822 9,303,000 2.100 2011-01-28
461 2011-01-25 4,440,000 10,000 0.16 2,818,112,822 9,546,000 2.150 2011-01-21
462 2011-01-24 4,430,000 100,000 0.16 2,818,112,822 9,524,500 2.150 2011-01-20
463 2011-01-21 4,330,000 -30,000 0.15 2,818,112,822 9,634,250 2.225 2011-01-19
464 2011-01-20 4,360,000 -10,000 0.15 2,818,112,822 9,701,000 2.225 2011-01-18
465 2011-01-19 4,370,000 20,000 0.16 2,818,112,822 9,723,250 2.225 2011-01-17
466 2011-01-18 4,350,000 -6,400 0.15 2,818,112,822 10,005,000 2.300 2011-01-14
467 2011-01-17 4,356,400 -40,000 0.15 2,818,112,822 10,019,720 2.300 2011-01-13
468 2011-01-14 4,396,400 -220,000 0.16 2,818,112,822 10,221,630 2.325 2011-01-12
469 2011-01-13 4,616,400 -40,000 0.16 2,818,112,822 10,963,950 2.375 2011-01-11
470 2011-01-12 4,656,400 -46,000 0.17 2,818,112,822 10,593,310 2.275 2011-01-10
471 2011-01-11 4,702,400 110,000 0.17 2,818,112,822 10,933,080 2.325 2011-01-07
472 2011-01-07 4,592,400 19,200 0.16 2,818,112,822 10,332,900 2.250 2011-01-05
473 2011-01-06 4,573,200 -14,000 0.16 2,818,112,822 10,289,700 2.250 2011-01-04
474 2011-01-05 4,587,200 4,000 0.16 2,818,112,822 10,206,520 2.225 2011-01-03
475 2011-01-04 4,583,200 -10,000 0.16 2,818,112,822 9,510,140 2.075 2010-12-30
476 2011-01-03 4,593,200 -20,000 0.16 2,818,112,822 9,416,060 2.050 2010-12-29
477 2010-12-30 4,613,200 -1,200 0.16 2,818,112,822 9,572,390 2.075 2010-12-28
478 2010-12-23 4,614,400 -2,000 0.16 2,818,112,822 9,459,520 2.050 2010-12-21
479 2010-12-22 4,616,400 -20,000 0.16 2,818,112,822 9,579,030 2.075 2010-12-20
480 2010-12-21 4,636,400 40,000 0.16 2,818,112,822 9,620,530 2.075 2010-12-17
481 2010-12-17 4,596,400 2,400 0.16 2,818,112,822 9,307,710 2.025 2010-12-15
482 2010-12-15 4,594,000 -2,000 0.16 2,818,112,822 9,188,000 2.000 2010-12-13
483 2010-12-14 4,596,000 -70,000 0.16 2,818,112,822 9,192,000 2.000 2010-12-10
484 2010-12-13 4,666,000 -100,000 0.17 2,818,112,822 9,565,300 2.050 2010-12-09
485 2010-12-10 4,766,000 -26,000 0.17 2,818,112,822 9,770,300 2.050 2010-12-08
486 2010-12-09 4,792,000 -464,000 0.17 2,818,112,822 10,063,200 2.100 2010-12-07
487 2010-12-08 5,256,000 -40,000 0.19 2,818,112,822 10,643,400 2.025 2010-12-06
488 2010-12-07 5,296,000 -120,000 0.19 2,818,112,822 10,459,600 1.975 2010-12-03
489 2010-12-06 5,416,000 20,000 0.19 2,818,112,822 10,561,200 1.950 2010-12-02
490 2010-12-02 5,396,000 120,000 0.19 2,818,112,822 9,982,600 1.850 2010-11-30
491 2010-11-30 5,276,000 100,000 0.19 2,818,112,822 9,892,500 1.875 2010-11-26
492 2010-11-29 5,176,000 -14,000 0.18 2,818,112,822 9,705,000 1.875 2010-11-25
493 2010-11-26 5,190,000 -19,200 0.18 2,818,112,822 9,861,000 1.900 2010-11-24
494 2010-11-24 5,209,200 140,000 0.18 2,818,112,822 10,027,710 1.925 2010-11-22
495 2010-11-22 5,069,200 -10,000 0.18 2,818,112,822 9,631,480 1.900 2010-11-18
496 2010-11-19 5,079,200 -20,000 0.18 2,818,112,822 9,396,520 1.850 2010-11-17
497 2010-11-18 5,099,200 570,000 0.18 2,818,112,822 9,688,480 1.900 2010-11-16
498 2010-11-16 4,529,200 8,000 0.16 2,818,112,822 9,171,630 2.025 2010-11-12
499 2010-11-15 4,521,200 -10,000 0.16 2,818,112,822 9,494,520 2.100 2010-11-11
500 2010-11-12 4,531,200 -6,000 0.16 2,818,112,822 8,949,120 1.975 2010-11-10
501 2010-11-11 4,537,200 100,000 0.16 2,818,112,822 9,187,830 2.025 2010-11-09
502 2010-11-10 4,437,200 -14,000 0.16 2,818,112,822 9,096,260 2.050 2010-11-08
503 2010-11-09 4,451,200 -30,000 0.16 2,818,112,822 9,124,960 2.050 2010-11-05
504 2010-11-08 4,481,200 14,000 0.16 2,818,112,822 8,962,400 2.000 2010-11-04
505 2010-11-05 4,467,200 4,000 0.16 2,818,112,822 9,046,080 2.025 2010-11-03
506 2010-11-04 4,463,200 -2,000 0.16 2,818,112,822 8,703,240 1.950 2010-11-02
507 2010-10-29 4,465,200 8,000 0.16 2,818,112,822 8,707,140 1.950 2010-10-27
508 2010-10-28 4,457,200 10,000 0.16 2,818,112,822 9,025,830 2.025 2010-10-26
509 2010-10-27 4,447,200 130,000 0.16 2,818,112,822 9,005,580 2.025 2010-10-25
510 2010-10-26 4,317,200 -58,000 0.15 2,818,112,822 8,634,400 2.000 2010-10-22
511 2010-10-25 4,375,200 27,600 0.16 2,818,112,822 8,859,780 2.025 2010-10-21
512 2010-10-22 4,347,600 -30,000 0.15 2,818,112,822 8,695,200 2.000 2010-10-20
513 2010-10-21 4,377,600 6,000 0.16 2,818,112,822 8,755,200 2.000 2010-10-19
514 2010-10-20 4,371,600 10,000 0.16 2,818,112,822 8,743,200 2.000 2010-10-18
515 2010-10-19 4,361,600 -23,200 0.15 2,818,112,822 8,832,240 2.025 2010-10-15
516 2010-10-18 4,384,800 3,200 0.16 2,818,112,822 8,879,220 2.025 2010-10-14
517 2010-10-15 4,381,600 16,000 0.16 2,818,112,822 8,982,280 2.050 2010-10-13
518 2010-10-14 4,365,600 2,000 0.15 2,818,112,822 8,949,480 2.050 2010-10-12
519 2010-10-13 4,363,600 10,000 0.15 2,818,112,822 8,945,380 2.050 2010-10-11
520 2010-10-11 4,353,600 39,600 0.15 2,818,112,822 8,707,200 2.000 2010-10-07
521 2010-10-08 4,314,000 88,400 0.15 2,818,112,822 8,628,000 2.000 2010-10-06
522 2010-10-07 4,225,600 33,200 0.15 2,818,112,822 8,451,200 2.000 2010-10-05
523 2010-10-06 4,192,400 -45,600 0.15 2,818,112,822 8,699,230 2.075 2010-10-04
524 2010-10-05 4,238,000 2,400 0.15 2,818,112,822 9,005,750 2.125 2010-09-30
525 2010-10-04 4,235,600 -126,000 0.15 2,818,112,822 9,318,320 2.200 2010-09-29
526 2010-09-30 4,361,600 -140,000 0.15 2,818,112,822 9,159,360 2.100 2010-09-28
527 2010-09-29 4,501,600 -27,200 0.16 2,818,112,822 9,115,740 2.025 2010-09-27
528 2010-09-27 4,528,800 -40,000 0.16 2,817,812,822 9,057,600 2.000 2010-09-22
529 2010-09-24 4,568,800 -60,000 0.16 2,817,812,822 9,480,260 2.075 2010-09-21
530 2010-09-22 4,628,800 -20,000 0.16 2,817,812,822 9,141,880 1.975 2010-09-20
531 2010-09-21 4,648,800 -117,600 0.16 2,817,812,822 8,832,720 1.900 2010-09-17
532 2010-09-20 4,766,400 216,000 0.17 2,817,612,822 9,056,160 1.900 2010-09-16
533 2010-09-17 4,550,400 61,600 0.16 2,817,612,822 8,987,040 1.975 2010-09-15
534 2010-09-16 4,488,800 -87,600 0.16 2,817,612,822 8,528,720 1.900 2010-09-14
535 2010-09-15 4,576,400 -10,800 0.16 2,817,612,822 8,008,700 1.750 2010-09-13
536 2010-09-14 4,587,200 -240,000 0.16 2,817,612,822 7,912,920 1.725 2010-09-10
537 2010-09-13 4,827,200 96,400 0.17 2,817,612,822 8,326,920 1.725 2010-09-09
538 2010-09-10 4,730,800 134,000 0.17 2,817,612,822 8,515,440 1.800 2010-09-08
539 2010-09-09 4,596,800 -108,800 0.16 2,817,590,822 8,159,320 1.775 2010-09-07
540 2010-09-08 4,705,600 -32,000 0.17 2,817,590,822 7,999,520 1.700 2010-09-06
541 2010-09-07 4,737,600 12,000 0.17 2,817,590,822 7,698,600 1.625 2010-09-03
542 2010-09-06 4,725,600 -60,000 0.17 2,817,590,822 7,560,960 1.600 2010-09-02
543 2010-09-01 4,785,600 -8,800 0.17 2,817,590,822 7,298,040 1.525 2010-08-30
544 2010-08-31 4,794,400 24,800 0.17 2,817,590,822 7,551,180 1.575 2010-08-27
545 2010-08-27 4,769,600 -20,000 0.17 2,817,590,822 7,750,600 1.625 2010-08-25
546 2010-08-25 4,789,600 64,000 0.17 2,817,590,822 7,902,840 1.650 2010-08-23
547 2010-08-18 4,725,600 -19,600 0.17 2,817,590,822 7,797,240 1.650 2010-08-16
548 2010-08-17 4,745,200 13,600 0.17 2,817,590,822 7,473,690 1.575 2010-08-13
549 2010-08-16 4,731,600 40,000 0.17 2,817,590,822 7,570,560 1.600 2010-08-12
550 2010-08-12 4,691,600 4,000 0.17 2,817,590,822 7,623,850 1.625 2010-08-10
551 2010-08-11 4,687,600 46,000 0.17 2,817,590,822 7,851,730 1.675 2010-08-09
552 2010-08-10 4,641,600 48,000 0.16 2,817,590,822 7,774,680 1.675 2010-08-06
553 2010-08-09 4,593,600 20,000 0.16 2,817,590,822 7,694,280 1.675 2010-08-05
554 2010-08-06 4,573,600 10,000 0.16 2,817,590,822 7,775,120 1.700 2010-08-04
555 2010-08-05 4,563,600 -32,000 0.16 2,817,590,822 7,758,120 1.700 2010-08-03
556 2010-08-04 4,595,600 -44,000 0.16 2,817,590,822 7,812,520 1.700 2010-08-02
557 2010-08-03 4,639,600 -40,000 0.16 2,817,590,822 7,655,340 1.650 2010-07-30
558 2010-07-30 4,679,600 22,000 0.17 2,817,590,822 7,604,350 1.625 2010-07-28
559 2010-07-28 4,657,600 4,000 0.17 2,817,590,822 7,335,720 1.575 2010-07-26
560 2010-07-27 4,653,600 -250,000 0.17 2,817,590,822 7,562,100 1.625 2010-07-23
561 2010-07-26 4,903,600 -76,800 0.17 2,817,590,822 7,723,170 1.575 2010-07-22
562 2010-07-23 4,980,400 -23,200 0.18 2,817,590,822 7,595,110 1.525 2010-07-21
563 2010-07-22 5,003,600 -40,000 0.18 2,817,590,822 7,630,490 1.525 2010-07-20
564 2010-07-19 5,043,600 -40,000 0.18 2,817,590,822 7,691,490 1.525 2010-07-15
565 2010-07-16 5,083,600 8,000 0.18 2,817,590,822 8,006,670 1.575 2010-07-14
566 2010-07-15 5,075,600 20,000 0.18 2,817,590,822 7,867,180 1.550 2010-07-13
567 2010-07-14 5,055,600 44,000 0.18 2,817,590,822 8,088,960 1.600 2010-07-12
568 2010-07-13 5,011,600 -184,000 0.18 2,817,590,822 8,018,560 1.600 2010-07-09
569 2010-07-07 5,195,600 3,200 0.18 2,817,590,822 7,533,620 1.450 2010-07-05
570 2010-07-06 5,192,400 -36,000 0.18 2,817,590,822 7,658,790 1.475 2010-07-02
571 2010-07-05 5,228,400 -30,000 0.19 2,817,590,822 7,842,600 1.500 2010-06-30
572 2010-07-02 5,258,400 -3,600 0.19 2,817,590,822 7,756,140 1.475 2010-06-29
573 2010-06-30 5,262,000 46,000 0.19 2,817,590,822 8,024,550 1.525 2010-06-28
574 2010-06-29 5,216,000 38,000 0.19 2,817,590,822 8,084,800 1.550 2010-06-25
575 2010-06-25 5,178,000 160,000 0.18 2,817,412,822 8,414,250 1.625 2010-06-23
576 2010-06-24 5,018,000 10,000 0.18 2,817,412,822 8,405,150 1.675 2010-06-22
577 2010-06-23 5,008,000 29,600 0.18 2,816,912,822 8,513,600 1.700 2010-06-21
578 2010-06-22 4,978,400 -18,000 0.18 2,816,912,822 8,214,360 1.650 2010-06-18
579 2010-06-21 4,996,400 -40,000 0.18 2,816,862,822 8,368,970 1.675 2010-06-17
580 2010-06-18 5,036,400 410,000 0.18 2,816,862,822 8,184,150 1.625 2010-06-15
581 2010-06-17 4,626,400 -132,400 0.16 2,816,862,822 7,633,560 1.650 2010-06-14
582 2010-06-15 4,758,800 50,000 0.17 2,816,862,822 8,089,960 1.700 2010-06-11
583 2010-06-14 4,708,800 12,400 0.17 2,816,862,822 8,004,960 1.700 2010-06-10
584 2010-06-11 4,696,400 -188,000 0.17 2,816,862,822 8,336,110 1.775 2010-06-09
585 2010-06-10 4,884,400 10,000 0.17 2,816,862,822 8,059,260 1.650 2010-06-08
586 2010-06-09 4,874,400 229,600 0.17 2,816,862,822 8,286,480 1.700 2010-06-07
587 2010-06-08 4,644,800 39,200 0.16 2,816,862,822 7,431,680 1.600 2010-06-04
588 2010-06-07 4,605,600 40,000 0.16 2,816,862,822 6,678,120 1.450 2010-06-03
589 2010-06-04 4,565,600 24,000 0.16 2,816,862,822 6,049,420 1.325 2010-06-02
590 2010-06-03 4,541,600 -4,000 0.16 2,816,862,822 6,131,160 1.350 2010-06-01
591 2010-06-01 4,545,600 -54,000 0.16 2,816,862,822 6,591,120 1.450 2010-05-28
592 2010-05-31 4,599,600 -4,000 0.16 2,816,862,822 6,094,470 1.325 2010-05-27
593 2010-05-27 4,603,600 -10,000 0.16 2,816,862,822 5,570,356 1.210 2010-05-25
594 2010-05-26 4,613,600 154,000 0.16 2,816,862,822 5,997,680 1.300 2010-05-24
595 2010-05-25 4,459,600 39,600 0.16 2,816,862,822 5,685,990 1.275 2010-05-20
596 2010-05-24 4,420,000 30,000 0.16 2,816,862,822 6,077,500 1.375 2010-05-19
597 2010-05-20 4,390,000 53,200 0.16 2,816,862,822 6,475,250 1.475 2010-05-18
598 2010-05-19 4,336,800 -186,000 0.15 2,816,862,822 6,613,620 1.525 2010-05-17
599 2010-05-18 4,522,800 30,000 0.16 2,816,862,822 7,236,480 1.600 2010-05-14
600 2010-05-17 4,492,800 68,000 0.16 2,816,862,822 7,300,800 1.625 2010-05-13
601 2010-05-14 4,424,800 -77,200 0.16 2,816,862,822 7,079,680 1.600 2010-05-12
602 2010-05-13 4,502,000 110,000 0.16 2,816,862,822 7,090,650 1.575 2010-05-11
603 2010-05-12 4,392,000 114,000 0.16 2,816,862,822 7,466,400 1.700 2010-05-10
604 2010-05-11 4,278,000 -59,200 0.15 2,816,862,822 7,058,700 1.650 2010-05-07
605 2010-05-10 4,337,200 -99,200 0.15 2,816,862,822 7,481,670 1.725 2010-05-06
606 2010-05-07 4,436,400 -36,000 0.16 2,816,862,822 8,207,340 1.850 2010-05-05
607 2010-05-06 4,472,400 170,400 0.16 2,816,862,822 8,385,750 1.875 2010-05-04
608 2010-05-05 4,302,000 -10,000 0.15 2,816,862,822 8,173,800 1.900 2010-05-03
609 2010-05-04 4,312,000 52,000 0.15 2,816,862,822 8,192,800 1.900 2010-04-30
610 2010-05-03 4,260,000 -28,400 0.15 2,816,862,822 8,094,000 1.900 2010-04-29
611 2010-04-30 4,288,400 40,000 0.15 2,816,862,822 8,791,220 2.050 2010-04-28
612 2010-04-29 4,248,400 82,000 0.15 2,816,862,822 8,709,220 2.050 2010-04-27
613 2010-04-28 4,166,400 98,400 0.15 2,816,862,822 8,853,600 2.125 2010-04-26
614 2010-04-27 4,068,000 -60,400 0.14 2,816,862,822 8,949,600 2.200 2010-04-23
615 2010-04-26 4,128,400 12,000 0.15 2,816,862,822 9,082,480 2.200 2010-04-22
616 2010-04-23 4,116,400 -15,200 0.15 2,816,862,822 8,953,170 2.175 2010-04-21
617 2010-04-22 4,131,600 40,000 0.15 2,815,862,822 8,882,940 2.150 2010-04-20
618 2010-04-21 4,091,600 80,000 0.15 2,815,862,822 8,899,230 2.175 2010-04-19
619 2010-04-20 4,011,600 20,000 0.14 2,815,862,822 8,725,230 2.175 2010-04-16
620 2010-04-19 3,991,600 37,600 0.14 2,815,862,822 8,981,100 2.250 2010-04-15
621 2010-04-16 3,954,000 72,400 0.14 2,815,862,822 8,797,650 2.225 2010-04-14
622 2010-04-15 3,881,600 -14,000 0.14 2,815,862,822 8,539,520 2.200 2010-04-13
623 2010-04-14 3,895,600 72,000 0.14 2,815,862,822 8,765,100 2.250 2010-04-12
624 2010-04-13 3,823,600 86,000 0.14 2,815,862,822 9,176,640 2.400 2010-04-09
625 2010-04-12 3,737,600 80,000 0.13 2,815,862,822 9,344,000 2.500 2010-04-08
626 2010-04-09 3,657,600 -14,000 0.13 2,815,862,822 8,869,680 2.425 2010-04-07
627 2010-04-08 3,671,600 209,600 0.14 2,695,862,822 9,179,000 2.500 2010-04-01
628 2010-04-07 3,462,000 -333,200 0.13 2,695,862,822 7,962,600 2.300 2010-03-31
629 2010-04-01 3,795,200 225,200 0.14 2,695,862,822 8,064,800 2.125 2010-03-30
630 2010-03-31 3,570,000 -138,000 0.13 2,695,862,822 8,300,250 2.325 2010-03-29
631 2010-03-30 3,708,000 -48,000 0.14 2,695,862,822 8,435,700 2.275 2010-03-26
632 2010-03-29 3,756,000 -148,400 0.14 2,695,862,822 8,169,300 2.175 2010-03-25
633 2010-03-26 3,904,400 50,000 0.14 2,695,862,822 8,784,900 2.250 2010-03-24
634 2010-03-25 3,854,400 -140,000 0.14 2,695,862,822 8,865,120 2.300 2010-03-23
635 2010-03-24 3,994,400 118,000 0.15 2,695,862,822 9,586,560 2.400 2010-03-22
636 2010-03-23 3,876,400 126,000 0.14 2,695,862,822 9,206,450 2.375 2010-03-19
637 2010-03-22 3,750,400 -88,000 0.14 2,695,862,822 8,063,360 2.150 2010-03-18
638 2010-03-19 3,838,400 156,000 0.14 2,695,862,822 8,156,600 2.125 2010-03-17
639 2010-03-18 3,682,400 26,000 0.14 2,695,862,822 7,548,920 2.050 2010-03-16
640 2010-03-17 3,656,400 76,000 0.14 2,695,862,822 7,495,620 2.050 2010-03-15
641 2010-03-16 3,580,400 24,000 0.13 2,695,862,822 7,518,840 2.100 2010-03-12
642 2010-03-15 3,556,400 10,000 0.13 2,695,862,822 7,646,260 2.150 2010-03-11
643 2010-03-12 3,546,400 -232,000 0.13 2,695,862,822 7,624,760 2.150 2010-03-10
644 2010-03-11 3,778,400 -20,000 0.14 2,695,862,822 7,934,640 2.100 2010-03-09
645 2010-03-08 3,798,400 40,000 0.14 2,695,862,822 7,881,680 2.075 2010-03-04
646 2010-03-04 3,758,400 6,000 0.14 2,695,862,822 7,798,680 2.075 2010-03-02
647 2010-03-03 3,752,400 18,000 0.14 2,695,862,822 8,067,660 2.150 2010-03-01
648 2010-03-02 3,734,400 50,000 0.14 2,695,862,822 7,842,240 2.100 2010-02-26
649 2010-03-01 3,684,400 -12,000 0.14 2,695,862,822 7,276,690 1.975 2010-02-25
650 2010-02-26 3,696,400 -10,000 0.14 2,695,862,822 7,115,570 1.925 2010-02-24
651 2010-02-24 3,706,400 200,000 0.14 2,695,862,822 7,042,160 1.900 2010-02-22
652 2010-02-22 3,506,400 -30,000 0.13 2,695,862,822 6,837,480 1.950 2010-02-18
653 2010-02-19 3,536,400 20,000 0.13 2,695,862,822 6,895,980 1.950 2010-02-17
654 2010-02-18 3,516,400 -800 0.13 2,695,862,822 6,769,070 1.925 2010-02-12
655 2010-02-12 3,517,200 -20,000 0.13 2,695,862,822 6,506,820 1.850 2010-02-10
656 2010-02-11 3,537,200 20,000 0.13 2,695,862,822 6,455,390 1.825 2010-02-09
657 2010-02-09 3,517,200 20,400 0.13 2,695,862,822 6,506,820 1.850 2010-02-05
658 2010-02-08 3,496,800 20,000 0.13 2,695,862,822 6,556,500 1.875 2010-02-04
659 2010-02-05 3,476,800 40,000 0.13 2,695,862,822 6,605,920 1.900 2010-02-03
660 2010-02-04 3,436,800 20,000 0.13 2,695,862,822 6,529,920 1.900 2010-02-02
661 2010-02-03 3,416,800 20,000 0.13 2,695,862,822 6,406,500 1.875 2010-02-01
662 2010-02-02 3,396,800 20,000 0.13 2,695,862,822 6,029,320 1.775 2010-01-29
663 2010-02-01 3,376,800 -100,000 0.13 2,695,862,822 6,247,080 1.850 2010-01-28
664 2010-01-29 3,476,800 86,000 0.13 2,695,862,822 6,345,160 1.825 2010-01-27
665 2010-01-26 3,390,800 50,000 0.13 2,695,862,822 6,866,370 2.025 2010-01-22
666 2010-01-25 3,340,800 -20,400 0.12 2,695,862,822 7,182,720 2.150 2010-01-21
667 2010-01-22 3,361,200 12,000 0.12 2,695,862,822 7,226,580 2.150 2010-01-20
668 2010-01-21 3,349,200 8,000 0.12 2,695,862,822 7,200,780 2.150 2010-01-19
669 2010-01-20 3,341,200 -30,000 0.12 2,695,862,822 7,267,110 2.175 2010-01-18
670 2010-01-19 3,371,200 10,000 0.13 2,695,862,822 7,079,520 2.100 2010-01-15
671 2010-01-18 3,361,200 -10,000 0.12 2,695,862,822 7,142,550 2.125 2010-01-14
672 2010-01-15 3,371,200 40,000 0.13 2,695,862,822 7,248,080 2.150 2010-01-13
673 2010-01-14 3,331,200 12,000 0.12 2,695,862,822 7,411,920 2.225 2010-01-12
674 2010-01-11 3,319,200 40,400 0.12 2,695,862,822 7,136,280 2.150 2010-01-07
675 2010-01-08 3,278,800 48,400 0.12 2,695,862,822 7,377,300 2.250 2010-01-06
676 2010-01-07 3,230,400 182,000 0.12 2,695,862,822 7,268,400 2.250 2010-01-05
677 2010-01-06 3,048,400 -4,000 0.11 2,695,862,822 6,782,690 2.225 2010-01-04
678 2010-01-05 3,052,400 -25,600 0.11 2,695,862,822 6,562,660 2.150 2009-12-30
679 2010-01-04 3,078,000 15,600 0.11 2,695,862,822 6,771,600 2.200 2009-12-29
680 2009-12-30 3,062,400 42,000 0.11 2,695,862,822 6,660,720 2.175 2009-12-28
681 2009-12-29 3,020,400 98,000 0.11 2,695,862,822 6,795,900 2.250 2009-12-23
682 2009-12-28 2,922,400 -38,000 0.11 2,695,862,822 6,283,160 2.150 2009-12-22
683 2009-12-23 2,960,400 -40,400 0.11 2,695,862,822 5,994,810 2.025 2009-12-21
684 2009-12-22 3,000,800 37,600 0.11 2,695,862,822 6,226,660 2.075 2009-12-18
685 2009-12-21 2,963,200 24,000 0.11 2,695,862,822 6,296,800 2.125 2009-12-17
686 2009-12-18 2,939,200 33,200 0.11 2,695,862,822 6,760,160 2.300 2009-12-16
687 2009-12-16 2,906,000 -16,000 0.11 2,695,862,822 6,393,200 2.200 2009-12-14
688 2009-12-15 2,922,000 -70,800 0.11 2,695,862,822 6,574,500 2.250 2009-12-11
689 2009-12-14 2,992,800 30,000 0.11 2,695,862,822 7,107,900 2.375 2009-12-10
690 2009-12-10 2,962,800 -209,600 0.11 2,695,862,822 7,407,000 2.500 2009-12-08
691 2009-12-09 3,172,400 -402,000 0.12 2,695,862,822 7,931,000 2.500 2009-12-07
692 2009-12-08 3,574,400 596,000 0.13 2,695,862,822 9,293,440 2.600 2009-12-04
693 2009-12-07 2,978,400 34,000 0.11 2,695,862,822 7,371,540 2.475 2009-12-03
694 2009-12-04 2,944,400 -82,000 0.11 2,695,862,822 6,551,290 2.225 2009-12-02
695 2009-12-03 3,026,400 -78,000 0.11 2,695,862,822 6,658,080 2.200 2009-12-01
696 2009-12-02 3,104,400 144,000 0.12 2,695,862,822 6,752,070 2.175 2009-11-30
697 2009-12-01 2,960,400 30,400 0.11 2,695,862,822 5,772,780 1.950 2009-11-27
698 2009-11-30 2,930,000 -78,000 0.11 2,695,862,822 6,153,000 2.100 2009-11-26
699 2009-11-27 3,008,000 46,000 0.11 2,695,862,822 6,091,200 2.025 2009-11-25
700 2009-11-26 2,962,000 -91,600 0.11 2,695,862,822 5,553,750 1.875 2009-11-24
701 2009-11-25 3,053,600 24,000 0.11 2,695,862,822 5,572,820 1.825 2009-11-23
702 2009-11-23 3,029,600 18,800 0.11 2,695,862,822 5,377,540 1.775 2009-11-19
703 2009-11-20 3,010,800 48,000 0.11 2,695,862,822 5,494,710 1.825 2009-11-18
704 2009-11-19 2,962,800 -12,000 0.11 2,695,862,822 5,555,250 1.875 2009-11-17
705 2009-11-18 2,974,800 -24,000 0.11 2,695,862,822 5,577,750 1.875 2009-11-16
706 2009-11-17 2,998,800 -143,600 0.11 2,695,862,822 5,772,690 1.925 2009-11-13
707 2009-11-16 3,142,400 -68,000 0.12 2,695,862,822 5,656,320 1.800 2009-11-12
708 2009-11-13 3,210,400 400 0.12 2,695,862,822 5,537,940 1.725 2009-11-11
709 2009-11-12 3,210,000 100,000 0.12 2,695,862,822 5,697,750 1.775 2009-11-10
710 2009-11-11 3,110,000 236,000 0.12 2,695,862,822 5,675,750 1.825 2009-11-09
711 2009-11-10 2,874,000 8,000 0.11 2,695,862,822 5,460,600 1.900 2009-11-06
712 2009-11-09 2,866,000 -26,000 0.11 2,695,862,822 5,588,700 1.950 2009-11-05
713 2009-11-06 2,892,000 -33,600 0.11 2,695,862,822 5,639,400 1.950 2009-11-04
714 2009-11-05 2,925,600 -44,000 0.11 2,695,862,822 5,704,920 1.950 2009-11-03
715 2009-11-04 2,969,600 -120,000 0.11 2,695,862,822 5,716,480 1.925 2009-11-02
716 2009-11-03 3,089,600 267,200 0.11 2,695,862,822 5,561,280 1.800 2009-10-30
717 2009-11-02 2,822,400 14,000 0.10 2,695,862,822 4,868,640 1.725 2009-10-29
718 2009-10-30 2,808,400 32,000 0.10 2,695,862,822 4,774,280 1.700 2009-10-28
719 2009-10-29 2,776,400 -12,000 0.10 2,695,862,822 4,789,290 1.725 2009-10-27
720 2009-10-28 2,788,400 20,000 0.10 2,695,862,822 4,252,310 1.525 2009-10-23
721 2009-10-27 2,768,400 -37,200 0.10 2,695,862,822 4,291,020 1.550 2009-10-22
722 2009-10-23 2,805,600 -8,000 0.10 2,695,862,822 4,488,960 1.600 2009-10-21
723 2009-10-22 2,813,600 25,200 0.10 2,695,862,822 4,220,400 1.500 2009-10-20
724 2009-10-21 2,788,400 12,000 0.10 2,695,862,822 3,973,470 1.425 2009-10-19
725 2009-10-16 2,776,400 -4,000 0.10 2,695,862,822 4,095,190 1.475 2009-10-14
726 2009-10-15 2,780,400 -10,000 0.10 2,695,862,822 4,170,600 1.500 2009-10-13
727 2009-10-14 2,790,400 -76,800 0.10 2,695,862,822 4,115,840 1.475 2009-10-12
728 2009-10-13 2,867,200 6,000 0.11 2,695,862,822 4,085,760 1.425 2009-10-09
729 2009-09-16 2,861,200 -24,000 0.11 2,695,862,822 4,220,270 1.475 2009-09-14
730 2009-09-14 2,885,200 -8,000 0.11 2,695,862,822 4,472,060 1.550 2009-09-10
731 2009-09-07 2,893,200 -20,000 0.11 2,695,862,822 4,122,810 1.425 2009-09-03
732 2009-09-03 2,913,200 20,000 0.11 2,695,862,822 4,078,480 1.400 2009-09-01
733 2009-09-01 2,893,200 -12,000 0.11 2,695,862,822 4,195,140 1.450 2009-08-28
734 2009-08-31 2,905,200 12,000 0.11 2,695,862,822 4,212,540 1.450 2009-08-27
735 2009-08-28 2,893,200 -44,000 0.11 2,695,862,822 4,050,480 1.400 2009-08-26
736 2009-08-27 2,937,200 32,000 0.11 2,695,862,822 4,038,650 1.375 2009-08-25
737 2009-08-26 2,905,200 12,000 0.11 2,695,862,822 4,139,910 1.425 2009-08-24
738 2009-08-25 2,893,200 -12,000 0.11 2,695,862,822 4,050,480 1.400 2009-08-21
739 2009-08-24 2,905,200 12,000 0.11 2,695,862,822 4,067,280 1.400 2009-08-20
740 2009-08-21 2,893,200 10,000 0.11 2,695,862,822 3,978,150 1.375 2009-08-19
741 2009-08-19 2,883,200 20,000 0.11 2,695,862,822 4,036,480 1.400 2009-08-17
742 2009-08-12 2,863,200 -12,000 0.11 2,695,862,822 4,294,800 1.500 2009-08-10
743 2009-08-11 2,875,200 12,000 0.11 2,695,862,822 4,240,920 1.475 2009-08-07
744 2009-08-07 2,863,200 20,000 0.11 2,695,862,822 4,437,960 1.550 2009-08-05
745 2009-08-06 2,843,200 -2,000 0.11 2,695,862,822 4,549,120 1.600 2009-08-04
746 2009-08-05 2,845,200 -48,000 0.11 2,695,862,822 4,623,450 1.625 2009-08-03
747 2009-08-04 2,893,200 10,000 0.11 2,695,862,822 4,412,130 1.525 2009-07-31
748 2009-08-03 2,883,200 29,200 0.11 2,695,862,822 4,468,960 1.550 2009-07-30
749 2009-07-31 2,854,000 32,000 0.11 2,695,862,822 4,352,350 1.525 2009-07-29
750 2009-07-30 2,822,000 60,000 0.10 2,695,862,822 4,726,850 1.675 2009-07-28
751 2009-07-28 2,762,000 80,000 0.10 2,695,862,822 4,004,900 1.450 2009-07-24
752 2009-07-24 2,682,000 -14,000 0.10 2,695,862,822 3,955,950 1.475 2009-07-22
753 2009-07-17 2,696,000 18,000 0.10 2,695,862,822 3,774,400 1.400 2009-07-15
754 2009-07-15 2,678,000 6,000 0.10 2,695,862,822 3,749,200 1.400 2009-07-13
755 2009-07-14 2,672,000 -220,000 0.10 2,695,862,822 3,941,200 1.475 2009-07-10
756 2009-07-03 2,892,000 -9,600 0.11 2,695,862,822 3,904,200 1.350 2009-06-30
757 2009-07-02 2,901,600 200,000 0.11 2,695,862,822 3,844,620 1.325 2009-06-29
758 2009-06-25 2,701,600 20,000 0.10 2,695,862,822 3,579,620 1.325 2009-06-23
759 2009-06-24 2,681,600 2,000 0.10 2,695,862,822 3,754,240 1.400 2009-06-22
760 2009-06-17 2,679,600 -12,000 0.10 2,695,862,822 3,885,420 1.450 2009-06-15
761 2009-06-12 2,691,600 -46,000 0.10 2,695,862,822 4,037,400 1.500 2009-06-10
762 2009-06-11 2,737,600 -20,000 0.10 2,695,862,822 3,969,520 1.450 2009-06-09
763 2009-06-10 2,757,600 -20,000 0.10 2,695,862,822 4,205,340 1.525 2009-06-08
764 2009-06-09 2,777,600 66,000 0.10 2,695,862,822 4,096,960 1.475 2009-06-05
765 2009-06-08 2,711,600 8,000 0.10 2,695,862,822 3,931,820 1.450 2009-06-04
766 2009-06-05 2,703,600 -4,000 0.10 2,695,862,822 3,852,630 1.425 2009-06-03
767 2009-06-03 2,707,600 -16,000 0.10 2,695,862,822 4,061,400 1.500 2009-06-01
768 2009-06-02 2,723,600 20,000 0.10 2,695,862,822 4,153,490 1.525 2009-05-29
769 2009-06-01 2,703,600 -24,000 0.10 2,695,862,822 4,190,580 1.550 2009-05-27
770 2009-05-29 2,727,600 10,000 0.10 2,695,862,822 4,159,590 1.525 2009-05-26
771 2009-05-27 2,717,600 20,000 0.10 2,695,862,822 4,280,220 1.575 2009-05-25
772 2009-05-26 2,697,600 -72,800 0.10 2,695,862,822 4,383,600 1.625 2009-05-22
773 2009-05-25 2,770,400 4,000 0.10 2,695,862,822 4,432,640 1.600 2009-05-21
774 2009-05-22 2,766,400 104,000 0.10 2,695,862,822 4,495,400 1.625 2009-05-20
775 2009-05-21 2,662,400 70,000 0.10 2,695,862,822 3,993,600 1.500 2009-05-19
776 2009-05-20 2,592,400 20,000 0.10 2,695,862,822 3,694,170 1.425 2009-05-18
777 2009-05-19 2,572,400 20,000 0.10 2,695,862,822 3,794,290 1.475 2009-05-15
778 2009-05-14 2,552,400 -20,000 0.09 2,695,862,822 3,892,410 1.525 2009-05-12
779 2009-05-13 2,572,400 -60,000 0.10 2,695,862,822 3,601,360 1.400 2009-05-11
780 2009-05-12 2,632,400 -60,000 0.10 2,695,862,822 4,080,220 1.550 2009-05-08
781 2009-05-08 2,692,400 -80,000 0.10 2,695,862,822 3,365,500 1.250 2009-05-06
782 2009-05-07 2,772,400 100,000 0.10 2,695,862,822 2,980,330 1.075 2009-05-05
783 2009-04-30 2,672,400 -4,000 0.10 2,695,862,822 2,645,676 0.990 2009-04-28
784 2009-04-29 2,676,400 -133,200 0.10 2,695,862,822 2,515,816 0.940 2009-04-27
785 2009-04-28 2,809,600 2,000 0.10 2,695,862,822 2,907,936 1.035 2009-04-24
786 2009-04-27 2,807,600 28,000 0.10 2,695,862,822 2,526,840 0.900 2009-04-23
787 2009-04-24 2,779,600 -20,000 0.10 2,695,862,822 2,501,640 0.900 2009-04-22
788 2009-04-02 2,799,600 -13,600 0.10 2,695,862,822 2,323,668 0.830 2009-03-31
789 2009-03-26 2,813,200 20,000 0.10 2,695,862,822 2,152,098 0.765 2009-03-24
790 2009-03-12 2,793,200 20,000 0.10 2,695,862,822 2,178,696 0.780 2009-03-10
791 2009-03-04 2,773,200 -20,000 0.10 2,695,862,822 2,093,766 0.755 2009-03-02
792 2009-03-02 2,793,200 20,000 0.10 2,695,862,822 2,248,526 0.805 2009-02-26
793 2009-02-24 2,773,200 -20,000 0.10 2,695,862,822 2,384,952 0.860 2009-02-20
794 2009-02-19 2,793,200 19,600 0.10 2,695,862,822 2,360,254 0.845 2009-02-17
795 2009-02-16 2,773,600 -4,000 0.10 2,695,862,822 2,454,636 0.885 2009-02-12
796 2009-02-04 2,777,600 -2,800 0.10 2,695,862,822 2,083,200 0.750 2009-02-02
797 2009-01-07 2,780,400 80,400 0.10 2,695,862,822 2,224,320 0.800 2009-01-05
798 2009-01-02 2,700,000 -24,000 0.10 2,695,862,822 2,160,000 0.800 2008-12-29
799 2008-12-30 2,724,000 14,000 0.10 2,695,862,822 2,179,200 0.800 2008-12-23
800 2008-12-29 2,710,000 62,800 0.10 2,695,862,822 2,168,000 0.800 2008-12-22
801 2008-12-23 2,647,200 -2,000 0.10 2,695,862,822 2,183,940 0.825 2008-12-19
802 2008-12-17 2,649,200 20,000 0.10 2,695,862,822 2,238,574 0.845 2008-12-15
803 2008-12-16 2,629,200 -20,000 0.10 2,695,862,822 2,169,090 0.825 2008-12-12
804 2008-12-15 2,649,200 -37,200 0.10 2,695,862,822 2,251,820 0.850 2008-12-11
805 2008-12-09 2,686,400 -20,000 0.10 2,695,862,822 2,014,800 0.750 2008-12-05
806 2008-12-05 2,706,400 -18,000 0.10 2,695,862,822 2,070,396 0.765 2008-12-03
807 2008-12-04 2,724,400 83,200 0.10 2,695,862,822 2,165,898 0.795 2008-12-02
808 2008-12-03 2,641,200 66,000 0.10 2,695,862,822 1,848,840 0.700 2008-12-01
809 2008-12-02 2,575,200 6,000 0.10 2,695,862,822 1,583,748 0.615 2008-11-28
810 2008-11-21 2,569,200 -12,000 0.10 2,695,862,822 1,580,058 0.615 2008-11-19
811 2008-11-20 2,581,200 -1,200 0.10 2,695,862,822 1,651,968 0.640 2008-11-18
812 2008-11-17 2,582,400 1,600 0.10 2,695,862,822 1,497,792 0.580 2008-11-13
813 2008-11-12 2,580,800 12,000 0.10 2,695,862,822 1,548,480 0.600 2008-11-10
814 2008-11-07 2,568,800 -104,800 0.10 2,695,862,822 1,554,124 0.605 2008-11-05
815 2008-11-06 2,673,600 -78,000 0.10 2,695,862,822 1,564,056 0.585 2008-11-04
816 2008-10-31 2,751,600 20,000 0.10 2,695,862,822 1,375,800 0.500 2008-10-29
817 2008-10-28 2,731,600 -140,000 0.10 2,695,862,822 1,543,354 0.565 2008-10-24
818 2008-09-29 2,871,600 8,000 0.11 2,695,862,822 2,512,650 0.875 2008-09-25
819 2008-09-26 2,863,600 10,000 0.11 2,695,862,822 2,577,240 0.900 2008-09-24
820 2008-09-23 2,853,600 50,800 0.11 2,695,862,822 2,682,384 0.940 2008-09-19
821 2008-09-17 2,802,800 -14,000 0.10 2,695,862,822 2,732,730 0.975 2008-09-12
822 2008-09-16 2,816,800 23,600 0.10 2,695,862,822 2,957,640 1.050 2008-09-11
823 2008-09-12 2,793,200 -4,400 0.10 2,695,862,822 3,002,690 1.075 2008-09-10
824 2008-09-11 2,797,600 -40,000 0.10 2,695,862,822 3,049,384 1.090 2008-09-09
825 2008-09-09 2,837,600 40,000 0.11 2,695,862,822 2,908,540 1.025 2008-09-05
826 2008-09-04 2,797,600 -68,000 0.10 2,695,862,822 2,993,432 1.070 2008-09-02
827 2008-08-29 2,865,600 -8,000 0.11 2,695,862,822 3,367,080 1.175 2008-08-27
828 2008-08-27 2,873,600 -3,600 0.11 2,695,862,822 2,629,344 0.915 2008-08-25
829 2008-08-20 2,877,200 2,000 0.11 2,695,862,822 2,819,656 0.980 2008-08-18
830 2008-08-15 2,875,200 4,000 0.11 2,695,862,822 2,918,328 1.015 2008-08-13
831 2008-08-13 2,871,200 4,000 0.11 2,695,862,822 3,158,320 1.100 2008-08-11
832 2008-08-12 2,867,200 36,400 0.11 2,695,862,822 3,440,640 1.200 2008-08-08
833 2008-08-11 2,830,800 14,000 0.11 2,695,862,822 3,680,040 1.300 2008-08-07
834 2008-08-08 2,816,800 -24,000 0.10 2,695,862,822 3,802,680 1.350 2008-08-05
835 2008-08-05 2,840,800 15,200 0.11 2,695,862,822 4,048,140 1.425 2008-08-01
836 2008-08-04 2,825,600 27,200 0.10 2,695,862,822 4,026,480 1.425 2008-07-31
837 2008-08-01 2,798,400 -42,400 0.10 2,695,862,822 4,057,680 1.450 2008-07-30
838 2008-07-31 2,840,800 40,000 0.11 2,695,862,822 4,048,140 1.425 2008-07-29
839 2008-07-30 2,800,800 10,000 0.10 2,695,862,822 4,061,160 1.450 2008-07-28
840 2008-07-29 2,790,800 42,800 0.10 2,695,862,822 4,116,430 1.475 2008-07-25
841 2008-07-28 2,748,000 -68,000 0.10 2,695,862,822 4,122,000 1.500 2008-07-24
842 2008-07-25 2,816,000 -6,000 0.10 2,695,862,822 4,294,400 1.525 2008-07-23
843 2008-07-23 2,822,000 -2,000 0.10 2,695,862,822 4,162,450 1.475 2008-07-21
844 2008-07-17 2,824,000 34,800 0.10 2,695,862,822 4,094,800 1.450 2008-07-15
845 2008-07-15 2,789,200 24,000 0.10 2,695,862,822 4,114,070 1.475 2008-07-11
846 2008-07-11 2,765,200 -60,000 0.10 2,695,862,822 4,078,670 1.475 2008-07-09
847 2008-07-10 2,825,200 -60,000 0.10 2,695,862,822 4,096,540 1.450 2008-07-08
848 2008-07-09 2,885,200 60,000 0.11 2,695,862,822 4,039,280 1.400 2008-07-07
849 2008-07-08 2,825,200 -82,800 0.10 2,695,862,822 3,955,280 1.400 2008-07-04
850 2008-07-07 2,908,000 6,000 0.11 2,695,862,822 3,925,800 1.350 2008-07-03
851 2008-07-04 2,902,000 60,000 0.11 2,695,862,822 4,062,800 1.400 2008-07-02
852 2008-07-03 2,842,000 -96,000 0.11 2,695,862,822 4,120,900 1.450 2008-06-30
853 2008-06-26 2,938,000 6,000 0.11 2,695,862,822 4,700,800 1.600 2008-06-24
854 2008-06-25 2,932,000 56,000 0.11 2,695,862,822 4,837,800 1.650 2008-06-23
855 2008-06-24 2,876,000 -44,000 0.11 2,695,862,822 5,033,000 1.750 2008-06-20
856 2008-06-23 2,920,000 60,000 0.11 2,695,862,822 5,110,000 1.750 2008-06-19
857 2008-06-20 2,860,000 46,400 0.11 2,695,862,822 5,148,000 1.800 2008-06-18
858 2008-06-19 2,813,600 -2,400 0.10 2,695,862,822 5,064,480 1.800 2008-06-17
859 2008-06-18 2,816,000 -54,000 0.10 2,695,862,822 5,209,600 1.850 2008-06-16
860 2008-06-16 2,870,000 -6,000 0.11 2,695,862,822 5,381,250 1.875 2008-06-12
861 2008-06-13 2,876,000 -10,000 0.11 2,695,862,822 5,464,400 1.900 2008-06-11
862 2008-06-03 2,886,000 -52,800 0.11 2,695,862,822 6,060,600 2.100 2008-05-30
863 2008-05-29 2,938,800 2,400 0.11 2,695,862,822 5,877,600 2.000 2008-05-27
864 2008-05-22 2,936,400 -44,000 0.11 2,695,862,822 5,799,390 1.975 2008-05-20
865 2008-05-20 2,980,400 -4,000 0.11 2,695,862,822 6,184,330 2.075 2008-05-16
866 2008-05-19 2,984,400 40,000 0.11 2,695,862,822 6,192,630 2.075 2008-05-15
867 2008-05-09 2,944,400 18,000 0.11 2,695,862,822 6,477,680 2.200 2008-05-07
868 2008-05-08 2,926,400 -100,000 0.11 2,695,862,822 6,730,720 2.300 2008-05-06
869 2008-05-07 3,026,400 -36,000 0.11 2,695,862,822 6,960,720 2.300 2008-05-05
870 2008-05-06 3,062,400 24,000 0.11 2,695,862,822 6,124,800 2.000 2008-05-02
871 2008-05-05 3,038,400 -28,000 0.11 2,695,862,822 6,304,680 2.075 2008-04-30
872 2008-04-29 3,066,400 -28,800 0.11 2,695,862,822 5,979,480 1.950 2008-04-25
873 2008-04-25 3,095,200 20,000 0.11 2,695,862,822 6,035,640 1.950 2008-04-23
874 2008-04-24 3,075,200 14,000 0.11 2,695,862,822 6,150,400 2.000 2008-04-22
875 2008-04-23 3,061,200 16,000 0.11 2,695,862,822 6,198,930 2.025 2008-04-21
876 2008-04-22 3,045,200 -18,000 0.11 2,695,862,822 6,242,660 2.050 2008-04-18
877 2008-04-21 3,063,200 -800 0.11 2,695,862,822 5,896,660 1.925 2008-04-17
878 2008-04-18 3,064,000 66,000 0.11 2,695,862,822 6,051,400 1.975 2008-04-16
879 2008-04-17 2,998,000 -20,000 0.11 2,695,862,822 5,996,000 2.000 2008-04-15
880 2008-04-16 3,018,000 -12,400 0.11 2,695,862,822 5,960,550 1.975 2008-04-14
881 2008-04-15 3,030,400 -39,200 0.11 2,695,862,822 5,985,040 1.975 2008-04-11
882 2008-04-14 3,069,600 -22,400 0.11 2,695,862,822 6,292,680 2.050 2008-04-10
883 2008-04-09 3,092,000 20,000 0.11 2,695,862,822 6,570,500 2.125 2008-04-07
884 2008-04-07 3,072,000 140,000 0.11 2,695,862,822 6,297,600 2.050 2008-04-02
885 2008-04-03 2,932,000 40,000 0.11 2,695,862,822 5,790,700 1.975 2008-04-01
886 2008-03-31 2,892,000 -40,000 0.11 2,695,862,822 5,711,700 1.975 2008-03-27
887 2008-03-28 2,932,000 -20,000 0.31 945,198,204 5,790,700 1.975 2008-03-26
888 2008-03-27 2,952,000 24,000 0.31 945,198,204 5,682,600 1.925 2008-03-25
889 2008-03-26 2,928,000 -18,000 0.31 945,198,204 5,782,800 1.975 2008-03-20
890 2008-03-20 2,946,000 17,000 0.31 945,198,204 5,597,400 1.900 2008-03-18
891 2008-03-19 2,929,000 -4,000 0.31 945,198,204 5,858,000 2.000 2008-03-17
892 2008-03-18 2,933,000 30,400 0.31 945,198,204 6,745,900 2.300 2008-03-14
893 2008-03-17 2,902,600 82,800 0.31 945,198,204 6,821,110 2.350 2008-03-13
894 2008-03-14 2,819,800 71,200 0.30 945,198,204 6,838,015 2.425 2008-03-12
895 2008-03-10 2,748,600 40,000 0.29 945,198,204 6,871,500 2.500 2008-03-06
896 2008-03-07 2,708,600 34,000 0.29 945,198,204 6,906,930 2.550 2008-03-05
897 2008-03-05 2,674,600 4,000 0.28 945,198,204 6,953,960 2.600 2008-03-03
898 2008-03-03 2,670,600 -10,000 0.28 945,198,204 7,210,620 2.700 2008-02-28
899 2008-02-29 2,680,600 -80,000 0.28 945,198,204 7,237,620 2.700 2008-02-27
900 2008-02-26 2,760,600 -4,400 0.29 945,198,204 6,901,500 2.500 2008-02-22
901 2008-02-25 2,765,000 34,000 0.29 945,198,204 6,912,500 2.500 2008-02-21
902 2008-02-21 2,731,000 -4,000 0.29 945,198,204 7,237,150 2.650 2008-02-19
903 2008-02-14 2,735,000 44,000 0.29 945,198,204 6,495,625 2.375 2008-02-12
904 2008-02-11 2,691,000 -10,000 0.28 945,198,204 6,458,400 2.400 2008-02-04
905 2008-02-05 2,701,000 -4,000 0.29 945,198,204 6,144,775 2.275 2008-02-01
906 2008-02-04 2,705,000 -70,000 0.29 945,198,204 6,086,250 2.250 2008-01-31
907 2008-01-31 2,775,000 -18,000 0.29 945,198,204 6,798,750 2.450 2008-01-29
908 2008-01-30 2,793,000 -50,400 0.30 945,198,204 6,703,200 2.400 2008-01-28
909 2008-01-29 2,843,400 20,000 0.30 945,198,204 7,037,415 2.475 2008-01-25
910 2008-01-28 2,823,400 -17,600 0.30 945,198,204 7,058,500 2.500 2008-01-24
911 2008-01-25 2,841,000 -34,000 0.30 945,198,204 7,244,550 2.550 2008-01-23
912 2008-01-24 2,875,000 68,000 0.30 945,198,204 6,900,000 2.400 2008-01-22
913 2008-01-18 2,807,000 -4,000 0.30 945,198,204 7,578,900 2.700 2008-01-16
914 2008-01-17 2,811,000 -20,000 0.30 945,198,204 7,870,800 2.800 2008-01-15
915 2008-01-16 2,831,000 -16,000 0.30 945,198,204 8,068,350 2.850 2008-01-14
916 2008-01-15 2,847,000 20,000 0.30 945,198,204 8,113,950 2.850 2008-01-11
917 2008-01-09 2,827,000 138,800 0.30 945,198,204 8,622,350 3.050 2008-01-07
918 2008-01-08 2,688,200 -62,000 0.28 945,198,204 8,064,600 3.000 2008-01-04
919 2008-01-03 2,750,200 77,600 0.29 945,198,204 7,563,050 2.750 2007-12-28
920 2007-12-28 2,672,600 -44,000 0.28 945,198,204 7,216,020 2.700 2007-12-21
921 2007-12-27 2,716,600 4,000 0.29 945,198,204 7,198,990 2.650 2007-12-20
922 2007-12-20 2,712,600 64,000 0.29 945,198,204 7,052,760 2.600 2007-12-18
923 2007-12-19 2,648,600 -80,000 0.28 945,198,204 6,886,360 2.600 2007-12-17
924 2007-12-18 2,728,600 -86,000 0.29 945,198,204 7,503,650 2.750 2007-12-14
925 2007-12-14 2,814,600 178,000 0.30 945,198,204 8,021,610 2.850 2007-12-12
926 2007-12-13 2,636,600 -26,000 0.28 945,198,204 7,514,310 2.850 2007-12-11
927 2007-12-11 2,662,600 48,000 0.28 945,198,204 7,455,280 2.800 2007-12-07
928 2007-12-10 2,614,600 -40,000 0.28 945,198,204 7,451,610 2.850 2007-12-06
929 2007-12-07 2,654,600 42,000 0.28 945,198,204 7,698,340 2.900 2007-12-05
930 2007-12-06 2,612,600 85,200 0.28 945,198,204 7,707,170 2.950 2007-12-04
931 2007-12-05 2,527,400 -28,000 0.27 945,198,204 7,582,200 3.000 2007-12-03
932 2007-12-03 2,555,400 6,000 0.27 945,198,204 7,666,200 3.000 2007-11-29
933 2007-11-30 2,549,400 10,000 0.27 945,198,204 8,030,610 3.150 2007-11-28
934 2007-11-29 2,539,400 106,000 0.27 945,198,204 7,110,320 2.800 2007-11-27
935 2007-11-28 2,433,400 66,000 0.26 945,198,204 7,786,880 3.200 2007-11-26
936 2007-11-26 2,367,400 -84,000 0.25 945,198,204 8,404,270 3.550 2007-11-22
937 2007-11-23 2,451,400 -100,000 0.26 945,198,204 8,825,040 3.600 2007-11-21
938 2007-11-22 2,551,400 90,000 0.27 945,198,204 9,312,610 3.650 2007-11-20
939 2007-11-21 2,461,400 -80,000 0.26 945,198,204 9,107,180 3.700 2007-11-19
940 2007-11-20 2,541,400 -55,600 0.27 945,198,204 9,276,110 3.650 2007-11-16
941 2007-11-19 2,597,000 29,000 0.27 945,198,204 9,608,900 3.700 2007-11-15
942 2007-11-16 2,568,000 -61,200 0.27 945,198,204 9,501,600 3.700 2007-11-14
943 2007-11-15 2,629,200 50,000 0.28 945,198,204 9,070,740 3.450 2007-11-13
944 2007-11-14 2,579,200 30,000 0.27 945,198,204 8,898,240 3.450 2007-11-12
945 2007-11-13 2,549,200 6,000 0.27 945,198,204 9,432,040 3.700 2007-11-09
946 2007-11-12 2,543,200 26,000 0.27 945,198,204 9,028,360 3.550 2007-11-08
947 2007-11-09 2,517,200 14,000 0.27 945,198,204 8,936,060 3.550 2007-11-07
948 2007-11-08 2,503,200 22,800 0.26 945,198,204 8,761,200 3.500 2007-11-06
949 2007-11-07 2,480,400 -135,200 0.26 945,198,204 9,301,500 3.750 2007-11-05
950 2007-11-06 2,615,600 6,000 0.28 945,198,204 9,677,720 3.700 2007-11-02
951 2007-11-05 2,609,600 133,200 0.28 945,198,204 9,916,480 3.800 2007-11-01
952 2007-11-02 2,476,400 97,600 0.26 945,198,204 9,534,140 3.850 2007-10-31
953 2007-11-01 2,378,800 56,000 0.25 945,198,204 9,039,440 3.800 2007-10-30
954 2007-10-31 2,322,800 144,000 0.25 945,198,204 8,942,780 3.850 2007-10-29
955 2007-10-30 2,178,800 20,000 0.23 945,198,204 8,606,260 3.950 2007-10-26
956 2007-10-29 2,158,800 -18,000 0.23 945,198,204 8,635,200 4.000 2007-10-25
957 2007-10-26 2,176,800 -22,800 0.23 945,198,204 8,707,200 4.000 2007-10-24
958 2007-10-25 2,199,600 -60,000 0.23 945,198,204 9,128,340 4.150 2007-10-23
959 2007-10-24 2,259,600 -44,800 0.24 945,198,204 9,038,400 4.000 2007-10-22
960 2007-10-23 2,304,400 59,600 0.24 945,198,204 9,102,380 3.950 2007-10-18
961 2007-10-22 2,244,800 14,000 0.24 945,198,204 8,642,480 3.850 2007-10-17
962 2007-10-18 2,230,800 86,000 0.24 945,198,204 8,923,200 4.000 2007-10-16
963 2007-10-17 2,144,800 22,400 0.23 945,198,204 8,900,920 4.150 2007-10-15
964 2007-10-16 2,122,400 94,200 0.22 945,198,204 9,550,800 4.500 2007-10-12
965 2007-10-15 2,028,200 -19,200 0.21 945,198,204 9,126,900 4.500 2007-10-11
966 2007-10-10 2,047,400 -24,000 0.22 945,198,204 8,189,600 4.000 2007-10-08
967 2007-10-09 2,071,400 50,000 0.22 945,198,204 8,492,740 4.100 2007-10-05
968 2007-10-08 2,021,400 74,800 0.21 945,198,204 8,186,670 4.050 2007-10-04
969 2007-10-05 1,946,600 26,000 0.21 945,198,204 7,591,740 3.900 2007-10-03
970 2007-10-04 1,920,600 -6,000 0.20 945,198,204 8,066,520 4.200 2007-10-02
971 2007-10-03 1,926,600 -120,000 0.20 945,198,204 8,380,710 4.350 2007-09-28
972 2007-10-02 2,046,600 -516,000 0.22 945,198,204 8,800,380 4.300 2007-09-27
973 2007-09-28 2,562,600 -6,000 0.27 945,198,204 10,762,920 4.200 2007-09-25
974 2007-09-27 2,568,600 -98,000 0.27 945,198,204 10,788,120 4.200 2007-09-24
975 2007-09-25 2,666,600 49,600 0.28 945,198,204 10,933,060 4.100 2007-09-21
976 2007-09-24 2,617,000 149,600 0.28 945,198,204 10,991,400 4.200 2007-09-20
977 2007-09-21 2,467,400 196,000 0.26 945,198,204 10,733,190 4.350 2007-09-19
978 2007-09-20 2,271,400 -340,000 0.24 945,198,204 9,994,160 4.400 2007-09-18
979 2007-09-19 2,611,400 -76,000 0.28 945,198,204 11,359,590 4.350 2007-09-17
980 2007-09-18 2,687,400 -2,000 0.28 945,198,204 10,883,970 4.050 2007-09-14
981 2007-09-17 2,689,400 8,000 0.28 945,198,204 10,757,600 4.000 2007-09-13
982 2007-09-14 2,681,400 -106,000 0.28 945,198,204 10,591,530 3.950 2007-09-12
983 2007-09-13 2,787,400 438,000 0.29 945,198,204 10,731,490 3.850 2007-09-11
984 2007-09-12 2,349,400 110,400 0.25 945,198,204 9,750,010 4.150 2007-09-10
985 2007-09-11 2,239,000 -26,400 0.24 945,198,204 8,956,000 4.000 2007-09-07
986 2007-09-10 2,265,400 -308,000 0.24 945,198,204 9,401,410 4.150 2007-09-06
987 2007-09-07 2,573,400 20,000 0.27 945,198,204 8,749,560 3.400 2007-09-05
988 2007-09-06 2,553,400 -57,200 0.27 945,198,204 8,298,550 3.250 2007-09-04
989 2007-09-05 2,610,600 -99,600 0.28 945,198,204 9,137,100 3.500 2007-09-03
990 2007-09-04 2,710,200 10,000 0.29 945,198,204 8,943,660 3.300 2007-08-31
991 2007-09-03 2,700,200 -20,000 0.29 945,198,204 9,180,680 3.400 2007-08-30
992 2007-08-31 2,720,200 -72,000 0.29 945,198,204 9,248,680 3.400 2007-08-29
993 2007-08-30 2,792,200 74,000 0.30 945,198,204 9,214,260 3.300 2007-08-28
994 2007-08-29 2,718,200 4,000 0.29 945,198,204 9,649,610 3.550 2007-08-27
995 2007-08-28 2,714,200 -60,000 0.29 945,198,204 9,092,570 3.350 2007-08-24
996 2007-08-27 2,774,200 128,000 0.29 945,198,204 8,738,730 3.150 2007-08-23
997 2007-08-24 2,646,200 12,400 0.28 945,198,204 8,335,530 3.150 2007-08-22
998 2007-08-23 2,633,800 -10,000 0.28 945,198,204 8,164,780 3.100 2007-08-21
999 2007-08-22 2,643,800 -6,400 0.28 945,198,204 7,931,400 3.000 2007-08-20
1000 2007-08-21 2,650,200 -274,400 0.28 945,198,204 7,420,560 2.800 2007-08-17
1001 2007-08-20 2,924,600 -28,000 0.31 945,198,204 8,627,570 2.950 2007-08-16
1002 2007-08-17 2,952,600 -6,000 0.31 945,198,204 9,300,690 3.150 2007-08-15
1003 2007-08-16 2,958,600 -36,000 0.31 945,198,204 9,171,660 3.100 2007-08-14
1004 2007-08-15 2,994,600 27,600 0.32 945,198,204 9,283,260 3.100 2007-08-13
1005 2007-08-14 2,967,000 38,000 0.31 945,198,204 9,197,700 3.100 2007-08-10
1006 2007-08-10 2,929,000 -10,000 0.31 945,198,204 9,812,150 3.350 2007-08-08
1007 2007-08-09 2,939,000 -358,000 0.31 945,198,204 9,551,750 3.250 2007-08-07
1008 2007-08-08 3,297,000 -248,000 0.35 945,198,204 11,374,650 3.450 2007-08-06
1009 2007-08-07 3,545,000 -115,200 0.38 945,198,204 13,116,500 3.700 2007-08-03
1010 2007-08-06 3,660,200 117,600 0.39 945,198,204 13,542,740 3.700 2007-08-02
1011 2007-08-03 3,542,600 104,000 0.37 945,198,204 13,993,270 3.950 2007-08-01
1012 2007-08-02 3,438,600 -558,000 0.36 945,198,204 14,270,190 4.150 2007-07-31
1013 2007-08-01 3,996,600 -103,600 0.42 945,198,204 15,586,740 3.900 2007-07-30
1014 2007-07-31 4,100,200 -431,200 0.43 945,198,204 15,785,770 3.850 2007-07-27
1015 2007-07-30 4,531,400 276,000 0.48 945,198,204 16,992,750 3.750 2007-07-26
1016 2007-07-27 4,255,400 -740,800 0.45 945,198,204 17,447,140 4.100 2007-07-25
1017 2007-07-26 4,996,200 18,000 0.53 945,198,204 16,487,460 3.300 2007-07-24
1018 2007-07-25 4,978,200 202,000 0.53 945,198,204 15,681,330 3.150 2007-07-23
1019 2007-07-24 4,776,200 -316,800 0.51 945,198,204 15,045,030 3.150 2007-07-20
1020 2007-07-23 5,093,000 -312,000 0.54 945,198,204 15,788,300 3.100 2007-07-19
1021 2007-07-20 5,405,000 -376,800 0.57 945,198,204 16,485,250 3.050 2007-07-18
1022 2007-07-19 5,781,800 -131,200 0.61 945,198,204 17,056,310 2.950 2007-07-17
1023 2007-07-18 5,913,000 661,200 0.63 945,198,204 16,852,050 2.850 2007-07-16
1024 2007-07-17 5,251,800 -285,600 0.56 945,198,204 14,705,040 2.800 2007-07-13
1025 2007-07-16 5,537,400 -114,000 0.59 945,198,204 15,227,850 2.750 2007-07-12
1026 2007-07-13 5,651,400 399,200 0.60 945,198,204 15,541,350 2.750 2007-07-11
1027 2007-07-12 5,252,200 -182,000 0.56 945,198,204 15,493,990 2.950 2007-07-10
1028 2007-07-11 5,434,200 707,200 0.57 945,198,204 15,215,760 2.800 2007-07-09
1029 2007-07-10 4,727,000 360,400 0.50 945,198,204 13,708,300 2.900 2007-07-06
1030 2007-07-09 4,366,600 108,000 0.46 945,198,204 13,754,790 3.150 2007-07-05
1031 2007-07-06 4,258,600 -116,800 0.45 945,198,204 14,053,380 3.300 2007-07-04
1032 2007-07-05 4,375,400 896,000 0.46 945,198,204 14,438,820 3.300 2007-07-03
1033 2007-07-04 3,479,400 -35,600 0.37 945,198,204 9,916,290 2.850 2007-06-29
1034 2007-07-03 3,515,000 -58,800 0.37 945,198,204 10,545,000 3.000 2007-06-28
1035 2007-06-29 3,573,800 242,000 0.38 945,198,204 11,972,230 3.350 2007-06-27
1036 2007-06-28 3,331,800 311,200 0.35 945,198,204 12,327,660 3.700 2007-06-26
1037 2007-06-27 3,020,600 -1,600 0.32 945,198,204 11,629,310 3.850 2007-06-25
1038 2007-06-26 3,022,200 0.32 945,198,204 12,088,800 4.000 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top