Welling Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-02-21 2.050 2018-02-15
2 2018-02-21 2.050 2018-02-14
3 2018-02-20 2.050 2018-02-13
4 2018-02-08 215,000 -2,000 0.01 2,864,112,822 440,750 2.050 2018-02-06
5 2018-01-24 217,000 -20,000 0.01 2,864,112,822 442,680 2.040 2018-01-22
6 2018-01-17 237,000 -30,000 0.01 2,864,112,822 483,480 2.040 2018-01-15
7 2018-01-15 267,000 -30,000 0.01 2,864,112,822 542,010 2.030 2018-01-11
8 2017-12-04 297,000 -2,000 0.01 2,864,112,822 588,060 1.980 2017-11-30
9 2017-03-14 299,000 -50,000 0.01 2,864,112,822 544,180 1.820 2017-03-10
10 2017-02-08 349,000 -348,000 0.01 2,864,112,822 600,280 1.720 2017-02-06
11 2017-01-16 697,000 -12,000 0.02 2,864,112,822 1,129,140 1.620 2017-01-12
12 2017-01-12 709,000 -90,000 0.02 2,864,112,822 1,148,580 1.620 2017-01-10
13 2017-01-09 799,000 -400,000 0.03 2,864,112,822 1,222,470 1.530 2017-01-05
14 2017-01-06 1,199,000 -246,000 0.04 2,864,112,822 1,798,500 1.500 2017-01-04
15 2016-12-15 1,445,000 -4,000 0.05 2,864,112,822 2,095,250 1.450 2016-12-13
16 2016-11-02 1,449,000 -66,000 0.05 2,864,034,822 2,245,950 1.550 2016-10-31
17 2016-11-01 1,515,000 -14,000 0.05 2,864,034,822 2,302,800 1.520 2016-10-28
18 2016-02-03 1,529,000 -20,000 0.05 2,863,612,822 1,911,250 1.250 2016-02-01
19 2016-02-02 1,549,000 20,000 0.05 2,863,612,822 1,951,740 1.260 2016-01-29
20 2015-05-29 1,529,000 20,000 0.05 2,863,612,822 2,920,390 1.910 2015-05-27
21 2015-05-06 1,509,000 20,000 0.05 2,863,612,822 2,957,640 1.960 2015-05-04
22 2015-04-14 1,489,000 -20,000 0.05 2,863,612,822 2,739,760 1.840 2015-04-10
23 2015-04-13 1,509,000 -4,000 0.05 2,863,612,822 2,670,930 1.770 2015-04-09
24 2015-04-10 1,513,000 -30,000 0.05 2,863,612,822 2,708,270 1.790 2015-04-08
25 2015-04-09 1,543,000 -50,000 0.05 2,863,612,822 2,499,660 1.620 2015-04-02
26 2015-03-16 1,593,000 30,000 0.06 2,863,612,822 2,325,780 1.460 2015-03-12
27 2015-03-10 1,563,000 50,000 0.05 2,863,612,822 2,500,800 1.600 2015-03-06
28 2015-03-04 1,513,000 -24,000 0.05 2,863,612,822 2,405,670 1.590 2015-03-02
29 2015-03-03 1,537,000 24,000 0.05 2,863,612,822 2,474,570 1.610 2015-02-27
30 2015-03-02 1,513,000 20,000 0.05 2,863,612,822 2,496,450 1.650 2015-02-26
31 2015-01-20 1,493,000 -48,000 0.05 2,862,032,822 2,149,920 1.440 2015-01-16
32 2015-01-19 1,541,000 -2,000 0.05 2,862,032,822 2,265,270 1.470 2015-01-15
33 2015-01-14 1,543,000 50,000 0.05 2,862,032,822 2,252,780 1.460 2015-01-12
34 2014-12-29 1,493,000 -6,000 0.05 2,862,032,822 2,329,080 1.560 2014-12-22
35 2014-08-15 1,499,000 18,000 0.05 2,856,632,822 3,147,900 2.100 2014-08-13
36 2014-08-13 1,481,000 2,000 0.05 2,856,632,822 3,332,250 2.250 2014-08-11
37 2014-08-12 1,479,000 4,000 0.05 2,856,632,822 3,298,170 2.230 2014-08-08
38 2014-08-01 1,475,000 -48,000 0.05 2,856,632,822 3,392,500 2.300 2014-07-30
39 2014-07-22 1,523,000 60,000 0.05 2,856,632,822 3,243,990 2.130 2014-07-18
40 2014-07-04 1,463,000 -10,000 0.05 2,856,632,822 3,291,750 2.250 2014-07-02
41 2014-06-26 1,473,000 20,000 0.05 2,856,632,822 3,049,110 2.070 2014-06-24
42 2014-06-24 1,453,000 28,000 0.05 2,856,632,822 3,196,600 2.200 2014-06-20
43 2014-06-16 1,425,000 20,000 0.05 2,856,632,822 3,391,500 2.380 2014-06-12
44 2014-06-13 1,405,000 10,000 0.05 2,856,632,822 3,231,500 2.300 2014-06-11
45 2014-05-15 1,395,000 -50,000 0.05 2,856,474,822 3,613,050 2.590 2014-05-13
46 2014-04-16 1,445,000 -8,000 0.05 2,850,388,822 3,583,600 2.480 2014-04-14
47 2014-03-24 1,453,000 -2,000 0.05 2,849,206,822 3,574,380 2.460 2014-03-20
48 2014-03-20 1,455,000 -8,000 0.05 2,849,206,822 3,521,100 2.420 2014-03-18
49 2014-03-11 1,463,000 -10,000 0.05 2,849,206,822 3,233,230 2.210 2014-03-07
50 2014-02-24 1,473,000 2,000 0.05 2,849,206,822 3,240,600 2.200 2014-02-20
51 2014-02-17 1,471,000 -10,000 0.05 2,849,206,822 3,456,850 2.350 2014-02-13
52 2014-01-20 1,481,000 -30,000 0.05 2,849,206,822 3,761,740 2.540 2014-01-16
53 2013-12-20 1,511,000 -20,000 0.05 2,846,896,822 3,747,280 2.480 2013-12-18
54 2013-11-28 1,531,000 -30,000 0.05 2,840,312,822 3,521,300 2.300 2013-11-26
55 2013-11-27 1,561,000 26,000 0.05 2,840,312,822 3,746,400 2.400 2013-11-25
56 2013-11-20 1,535,000 4,000 0.05 2,840,312,822 3,023,950 1.970 2013-11-18
57 2013-11-14 1,531,000 -62,000 0.05 2,840,312,822 3,107,930 2.030 2013-11-12
58 2013-11-13 1,593,000 -20,000 0.06 2,840,312,822 2,947,050 1.850 2013-11-11
59 2013-11-11 1,613,000 -4,000 0.06 2,840,312,822 3,000,180 1.860 2013-11-07
60 2013-11-06 1,617,000 -200,000 0.06 2,840,312,822 3,023,790 1.870 2013-11-04
61 2013-10-22 1,817,000 -34,000 0.06 2,840,312,822 2,925,370 1.610 2013-10-18
62 2013-10-15 1,851,000 34,000 0.07 2,840,312,822 2,906,070 1.570 2013-10-10
63 2013-10-10 1,817,000 -6,000 0.06 2,840,312,822 2,852,690 1.570 2013-10-08
64 2013-09-19 1,823,000 4,000 0.06 2,840,312,822 2,807,420 1.540 2013-09-17
65 2013-09-05 1,819,000 6,000 0.06 2,840,312,822 2,928,590 1.610 2013-09-03
66 2013-08-23 1,813,000 4,000 0.06 2,840,312,822 2,937,060 1.620 2013-08-21
67 2013-06-28 1,809,000 20,000 0.06 2,839,258,822 3,002,940 1.660 2013-06-26
68 2013-06-20 1,789,000 -6,000 0.06 2,839,258,822 3,238,090 1.810 2013-06-18
69 2013-06-18 1,795,000 8,000 0.06 2,839,258,822 3,213,050 1.790 2013-06-14
70 2013-06-13 1,787,000 -54,000 0.06 2,839,258,822 3,377,430 1.890 2013-06-10
71 2013-06-11 1,841,000 -20,000 0.06 2,839,258,822 3,369,030 1.830 2013-06-07
72 2013-06-07 1,861,000 -8,000 0.07 2,839,258,822 3,182,310 1.710 2013-06-05
73 2013-05-31 1,869,000 -6,000 0.07 2,839,258,822 3,139,920 1.680 2013-05-29
74 2013-05-21 1,875,000 8,000 0.07 2,831,424,822 2,887,500 1.540 2013-05-16
75 2013-05-20 1,867,000 6,000 0.07 2,831,424,822 2,931,190 1.570 2013-05-15
76 2013-05-13 1,861,000 16,000 0.07 2,831,424,822 2,977,600 1.600 2013-05-09
77 2013-05-06 1,845,000 8,000 0.07 2,831,424,822 3,154,950 1.710 2013-05-02
78 2013-04-11 1,837,000 -4,000 0.06 2,827,186,822 2,847,350 1.550 2013-04-09
79 2013-04-10 1,841,000 -10,000 0.07 2,827,186,822 2,779,910 1.510 2013-04-08
80 2013-04-08 1,851,000 14,000 0.07 2,827,186,822 2,702,460 1.460 2013-04-03
81 2013-03-14 1,837,000 -20,000 0.07 2,824,712,822 2,700,390 1.470 2013-03-12
82 2013-03-13 1,857,000 -16,000 0.07 2,824,712,822 2,618,370 1.410 2013-03-11
83 2013-01-22 1,873,000 -6,000 0.07 2,821,712,822 2,378,710 1.270 2013-01-18
84 2013-01-16 1,879,000 14,000 0.07 2,821,712,822 2,160,850 1.150 2013-01-14
85 2013-01-08 1,865,000 -6,000 0.07 2,821,712,822 2,349,900 1.260 2013-01-04
86 2013-01-03 1,871,000 -10,000 0.07 2,821,712,822 2,245,200 1.200 2012-12-28
87 2012-12-27 1,881,000 12,000 0.07 2,821,612,822 1,937,430 1.030 2012-12-20
88 2012-12-13 1,869,000 -10,000 0.07 2,821,612,822 2,018,520 1.080 2012-12-11
89 2012-11-08 1,879,000 -12,000 0.07 2,821,612,822 1,822,630 0.970 2012-11-06
90 2012-10-30 1,891,000 -300,000 0.07 2,821,612,822 1,777,540 0.940 2012-10-26
91 2012-10-26 2,191,000 8,000 0.08 2,821,612,822 2,191,000 1.000 2012-10-24
92 2012-10-25 2,183,000 34,000 0.08 2,821,612,822 2,161,170 0.990 2012-10-22
93 2012-10-19 2,149,000 300,000 0.08 2,821,612,822 2,234,960 1.040 2012-10-17
94 2012-02-29 1,849,000 -16,000 0.07 2,821,612,822 2,514,640 1.360 2012-02-27
95 2012-02-27 1,865,000 16,000 0.07 2,821,612,822 2,666,950 1.430 2012-02-23
96 2012-02-24 1,849,000 -12,000 0.07 2,821,612,822 2,644,070 1.430 2012-02-22
97 2012-02-22 1,861,000 12,000 0.07 2,821,612,822 2,475,130 1.330 2012-02-20
98 2012-02-21 1,849,000 -30,000 0.07 2,821,612,822 2,440,680 1.320 2012-02-17
99 2012-02-20 1,879,000 30,000 0.07 2,821,612,822 2,386,330 1.270 2012-02-16
100 2012-02-14 1,849,000 -10,000 0.07 2,821,612,822 2,440,680 1.320 2012-02-10
101 2012-02-10 1,859,000 40,000 0.07 2,821,612,822 2,491,060 1.340 2012-02-08
102 2011-10-20 1,819,000 -96,000 0.06 2,820,612,822 2,182,800 1.200 2011-10-18
103 2011-10-17 1,915,000 -8,000 0.07 2,820,612,822 2,451,200 1.280 2011-10-13
104 2011-10-14 1,923,000 8,000 0.07 2,820,612,822 2,211,450 1.150 2011-10-12
105 2011-10-10 1,915,000 -4,000 0.07 2,820,612,822 2,010,750 1.050 2011-10-06
106 2011-09-12 1,919,000 -10,000 0.07 2,818,112,822 2,667,410 1.390 2011-09-08
107 2011-09-09 1,929,000 10,000 0.07 2,818,112,822 2,604,150 1.350 2011-09-07
108 2011-09-02 1,919,000 -10,000 0.07 2,818,112,822 2,629,030 1.370 2011-08-31
109 2011-08-11 1,929,000 -22,000 0.07 2,818,112,822 2,700,600 1.400 2011-08-09
110 2011-08-10 1,951,000 10,000 0.07 2,818,112,822 2,750,910 1.410 2011-08-08
111 2011-08-01 1,941,000 -10,000 0.07 2,818,112,822 3,299,700 1.700 2011-07-28
112 2011-07-27 1,951,000 -4,000 0.07 2,818,112,822 3,336,210 1.710 2011-07-25
113 2011-07-26 1,955,000 14,000 0.07 2,818,112,822 3,362,600 1.720 2011-07-22
114 2011-07-05 1,941,000 -260,000 0.07 2,818,112,822 3,260,880 1.680 2011-06-30
115 2011-07-04 2,201,000 -40,000 0.08 2,818,112,822 3,521,600 1.600 2011-06-29
116 2011-06-29 2,241,000 -50,000 0.08 2,818,112,822 3,451,140 1.540 2011-06-27
117 2011-06-27 2,291,000 90,000 0.08 2,818,112,822 3,344,860 1.460 2011-06-23
118 2011-06-24 2,201,000 -80,000 0.08 2,818,112,822 3,301,500 1.500 2011-06-22
119 2011-06-21 2,281,000 -10,000 0.08 2,818,112,822 3,672,410 1.610 2011-06-17
120 2011-06-16 2,291,000 -100,000 0.08 2,818,112,822 3,505,230 1.530 2011-06-14
121 2011-06-14 2,391,000 -9,564,000 0.08 2,818,112,822 3,562,590 1.490 2011-06-10
122 2011-05-30 11,955,000 9,564,000 0.42 2,818,112,822 20,622,375 1.725 2011-05-26
123 2011-05-20 2,391,000 14,000 0.08 2,818,112,822 4,363,575 1.825 2011-05-18
124 2011-05-17 2,377,000 7,200 0.08 2,818,112,822 4,635,150 1.950 2011-05-13
125 2011-04-29 2,369,800 2,800 0.08 2,818,112,822 4,502,620 1.900 2011-04-27
126 2011-04-21 2,367,000 -7,200 0.08 2,818,112,822 4,497,300 1.900 2011-04-19
127 2011-04-20 2,374,200 7,200 0.08 2,818,112,822 4,510,980 1.900 2011-04-18
128 2011-04-18 2,367,000 8,000 0.08 2,818,112,822 4,734,000 2.000 2011-04-14
129 2011-03-30 2,359,000 -30,000 0.08 2,818,112,822 5,012,875 2.125 2011-03-28
130 2011-03-18 2,389,000 -10,000 0.08 2,818,112,822 4,718,275 1.975 2011-03-16
131 2011-03-16 2,399,000 10,000 0.09 2,818,112,822 4,738,025 1.975 2011-03-14
132 2011-02-28 2,389,000 -10,000 0.08 2,818,112,822 4,479,375 1.875 2011-02-24
133 2011-02-15 2,399,000 -50,000 0.09 2,818,112,822 5,037,900 2.100 2011-02-11
134 2011-02-11 2,449,000 100,000 0.09 2,818,112,822 5,204,125 2.125 2011-02-09
135 2011-02-09 2,349,000 40,000 0.08 2,818,112,822 5,226,525 2.225 2011-02-07
136 2011-01-26 2,309,000 20,000 0.08 2,818,112,822 4,848,900 2.100 2011-01-24
137 2011-01-25 2,289,000 -50,000 0.08 2,818,112,822 4,921,350 2.150 2011-01-21
138 2011-01-20 2,339,000 -120,000 0.08 2,818,112,822 5,204,275 2.225 2011-01-18
139 2011-01-17 2,459,000 -20,000 0.09 2,818,112,822 5,655,700 2.300 2011-01-13
140 2011-01-14 2,479,000 160,000 0.09 2,818,112,822 5,763,675 2.325 2011-01-12
141 2011-01-13 2,319,000 20,000 0.08 2,818,112,822 5,507,625 2.375 2011-01-11
142 2011-01-12 2,299,000 100,000 0.08 2,818,112,822 5,230,225 2.275 2011-01-10
143 2011-01-11 2,199,000 -30,000 0.08 2,818,112,822 5,112,675 2.325 2011-01-07
144 2011-01-10 2,229,000 -6,000 0.08 2,818,112,822 5,070,975 2.275 2011-01-06
145 2011-01-06 2,235,000 66,000 0.08 2,818,112,822 5,028,750 2.250 2011-01-04
146 2011-01-05 2,169,000 240,000 0.08 2,818,112,822 4,826,025 2.225 2011-01-03
147 2010-12-20 1,929,000 -20,000 0.07 2,818,112,822 3,906,225 2.025 2010-12-16
148 2010-12-17 1,949,000 -10,000 0.07 2,818,112,822 3,946,725 2.025 2010-12-15
149 2010-12-07 1,959,000 -10,000 0.07 2,818,112,822 3,869,025 1.975 2010-12-03
150 2010-12-01 1,969,000 20,000 0.07 2,818,112,822 3,642,650 1.850 2010-11-29
151 2010-11-22 1,949,000 -30,000 0.07 2,818,112,822 3,703,100 1.900 2010-11-18
152 2010-11-18 1,979,000 10,000 0.07 2,818,112,822 3,760,100 1.900 2010-11-16
153 2010-11-16 1,969,000 40,000 0.07 2,818,112,822 3,987,225 2.025 2010-11-12
154 2010-11-09 1,929,000 8,800 0.07 2,818,112,822 3,954,450 2.050 2010-11-05
155 2010-11-03 1,920,200 -20,000 0.07 2,818,112,822 3,696,385 1.925 2010-11-01
156 2010-10-25 1,940,200 -16,000 0.07 2,818,112,822 3,928,905 2.025 2010-10-21
157 2010-10-21 1,956,200 16,000 0.07 2,818,112,822 3,912,400 2.000 2010-10-19
158 2010-10-06 1,940,200 -30,000 0.07 2,818,112,822 4,025,915 2.075 2010-10-04
159 2010-10-04 1,970,200 -9,200 0.07 2,818,112,822 4,334,440 2.200 2010-09-29
160 2010-09-28 1,979,400 -36,000 0.07 2,818,052,822 3,958,800 2.000 2010-09-24
161 2010-09-10 2,015,400 96,000 0.07 2,817,612,822 3,627,720 1.800 2010-09-08
162 2010-09-08 1,919,400 -10,000 0.07 2,817,590,822 3,262,980 1.700 2010-09-06
163 2010-08-23 1,929,400 -20,000 0.07 2,817,590,822 3,279,980 1.700 2010-08-19
164 2010-08-19 1,949,400 -10,000 0.07 2,817,590,822 3,265,245 1.675 2010-08-17
165 2010-07-27 1,959,400 -10,000 0.07 2,817,590,822 3,184,025 1.625 2010-07-23
166 2010-07-14 1,969,400 -12,000 0.07 2,817,590,822 3,151,040 1.600 2010-07-12
167 2010-07-13 1,981,400 22,000 0.07 2,817,590,822 3,170,240 1.600 2010-07-09
168 2010-06-21 1,959,400 -10,000 0.07 2,816,862,822 3,281,995 1.675 2010-06-17
169 2010-06-18 1,969,400 10,000 0.07 2,816,862,822 3,200,275 1.625 2010-06-15
170 2010-06-09 1,959,400 -36,000 0.07 2,816,862,822 3,330,980 1.700 2010-06-07
171 2010-06-08 1,995,400 -2,000 0.07 2,816,862,822 3,192,640 1.600 2010-06-04
172 2010-06-04 1,997,400 10,000 0.07 2,816,862,822 2,646,555 1.325 2010-06-02
173 2010-06-02 1,987,400 -12,000 0.07 2,816,862,822 2,782,360 1.400 2010-05-31
174 2010-06-01 1,999,400 -200,000 0.07 2,816,862,822 2,899,130 1.450 2010-05-28
175 2010-05-25 2,199,400 12,000 0.08 2,816,862,822 2,804,235 1.275 2010-05-20
176 2010-05-20 2,187,400 -20,000 0.08 2,816,862,822 3,226,415 1.475 2010-05-18
177 2010-05-18 2,207,400 -20,000 0.08 2,816,862,822 3,531,840 1.600 2010-05-14
178 2010-05-17 2,227,400 16,000 0.08 2,816,862,822 3,619,525 1.625 2010-05-13
179 2010-05-14 2,211,400 -400,000 0.08 2,816,862,822 3,538,240 1.600 2010-05-12
180 2010-05-13 2,611,400 372,000 0.09 2,816,862,822 4,112,955 1.575 2010-05-11
181 2010-05-12 2,239,400 40,000 0.08 2,816,862,822 3,806,980 1.700 2010-05-10
182 2010-05-10 2,199,400 -10,000 0.08 2,816,862,822 3,793,965 1.725 2010-05-06
183 2010-05-05 2,209,400 206,000 0.08 2,816,862,822 4,197,860 1.900 2010-05-03
184 2010-05-04 2,003,400 10,000 0.07 2,816,862,822 3,806,460 1.900 2010-04-30
185 2010-05-03 1,993,400 -8,000 0.07 2,816,862,822 3,787,460 1.900 2010-04-29
186 2010-04-29 2,001,400 30,000 0.07 2,816,862,822 4,102,870 2.050 2010-04-27
187 2010-04-28 1,971,400 22,000 0.07 2,816,862,822 4,189,225 2.125 2010-04-26
188 2010-04-27 1,949,400 -1,600 0.07 2,816,862,822 4,288,680 2.200 2010-04-23
189 2010-04-23 1,951,000 24,000 0.07 2,816,862,822 4,243,425 2.175 2010-04-21
190 2010-04-21 1,927,000 -6,000 0.07 2,815,862,822 4,191,225 2.175 2010-04-19
191 2010-04-20 1,933,000 10,000 0.07 2,815,862,822 4,204,275 2.175 2010-04-16
192 2010-04-15 1,923,000 43,200 0.07 2,815,862,822 4,230,600 2.200 2010-04-13
193 2010-04-14 1,879,800 34,000 0.07 2,815,862,822 4,229,550 2.250 2010-04-12
194 2010-04-13 1,845,800 58,000 0.07 2,815,862,822 4,429,920 2.400 2010-04-09
195 2010-04-09 1,787,800 -20,000 0.06 2,815,862,822 4,335,415 2.425 2010-04-07
196 2010-04-08 1,807,800 -2,000 0.07 2,695,862,822 4,519,500 2.500 2010-04-01
197 2010-04-07 1,809,800 -26,000 0.07 2,695,862,822 4,162,540 2.300 2010-03-31
198 2010-04-01 1,835,800 48,800 0.07 2,695,862,822 3,901,075 2.125 2010-03-30
199 2010-03-25 1,787,000 -28,000 0.07 2,695,862,822 4,110,100 2.300 2010-03-23
200 2010-03-24 1,815,000 34,800 0.07 2,695,862,822 4,356,000 2.400 2010-03-22
201 2010-03-23 1,780,200 -2,000 0.07 2,695,862,822 4,227,975 2.375 2010-03-19
202 2010-03-22 1,782,200 2,000 0.07 2,695,862,822 3,831,730 2.150 2010-03-18
203 2010-03-12 1,780,200 -20,000 0.07 2,695,862,822 3,827,430 2.150 2010-03-10
204 2010-03-05 1,800,200 20,000 0.07 2,695,862,822 3,735,415 2.075 2010-03-03
205 2010-03-03 1,780,200 -20,000 0.07 2,695,862,822 3,827,430 2.150 2010-03-01
206 2010-03-02 1,800,200 10,000 0.07 2,695,862,822 3,780,420 2.100 2010-02-26
207 2010-02-24 1,790,200 20,000 0.07 2,695,862,822 3,401,380 1.900 2010-02-22
208 2010-01-20 1,770,200 -200,000 0.07 2,695,862,822 3,850,185 2.175 2010-01-18
209 2010-01-18 1,970,200 200,000 0.07 2,695,862,822 4,186,675 2.125 2010-01-14
210 2010-01-13 1,770,200 -390,000 0.07 2,695,862,822 3,850,185 2.175 2010-01-11
211 2010-01-11 2,160,200 220,000 0.08 2,695,862,822 4,644,430 2.150 2010-01-07
212 2010-01-07 1,940,200 -206,000 0.07 2,695,862,822 4,365,450 2.250 2010-01-05
213 2010-01-05 2,146,200 200,000 0.08 2,695,862,822 4,614,330 2.150 2009-12-30
214 2009-12-29 1,946,200 -800,000 0.07 2,695,862,822 4,378,950 2.250 2009-12-23
215 2009-12-23 2,746,200 200,000 0.10 2,695,862,822 5,561,055 2.025 2009-12-21
216 2009-12-21 2,546,200 200,000 0.09 2,695,862,822 5,410,675 2.125 2009-12-17
217 2009-12-18 2,346,200 398,000 0.09 2,695,862,822 5,396,260 2.300 2009-12-16
218 2009-12-17 1,948,200 -300,000 0.07 2,695,862,822 4,529,565 2.325 2009-12-15
219 2009-12-16 2,248,200 60,000 0.08 2,695,862,822 4,946,040 2.200 2009-12-14
220 2009-12-15 2,188,200 46,000 0.08 2,695,862,822 4,923,450 2.250 2009-12-11
221 2009-12-14 2,142,200 374,000 0.08 2,695,862,822 5,087,725 2.375 2009-12-10
222 2009-12-11 1,768,200 -372,000 0.07 2,695,862,822 4,243,680 2.400 2009-12-09
223 2009-12-10 2,140,200 6,000 0.08 2,695,862,822 5,350,500 2.500 2009-12-08
224 2009-12-09 2,134,200 -14,000 0.08 2,695,862,822 5,335,500 2.500 2009-12-07
225 2009-12-07 2,148,200 14,000 0.08 2,695,862,822 5,316,795 2.475 2009-12-03
226 2009-12-03 2,134,200 16,000 0.08 2,695,862,822 4,695,240 2.200 2009-12-01
227 2009-11-16 2,118,200 212,000 0.08 2,695,862,822 3,812,760 1.800 2009-11-12
228 2009-11-13 1,906,200 -50,000 0.07 2,695,862,822 3,288,195 1.725 2009-11-11
229 2009-11-12 1,956,200 200,000 0.07 2,695,862,822 3,472,255 1.775 2009-11-10
230 2009-11-11 1,756,200 -16,000 0.07 2,695,862,822 3,205,065 1.825 2009-11-09
231 2009-11-04 1,772,200 16,000 0.07 2,695,862,822 3,411,485 1.925 2009-11-02
232 2009-11-03 1,756,200 -606,000 0.07 2,695,862,822 3,161,160 1.800 2009-10-30
233 2009-11-02 2,362,200 600,000 0.09 2,695,862,822 4,074,795 1.725 2009-10-29
234 2009-10-30 1,762,200 -300,000 0.07 2,695,862,822 2,995,740 1.700 2009-10-28
235 2009-10-29 2,062,200 290,000 0.08 2,695,862,822 3,557,295 1.725 2009-10-27
236 2009-10-14 1,772,200 -20,000 0.07 2,695,862,822 2,613,995 1.475 2009-10-12
237 2009-10-12 1,792,200 -21,600 0.07 2,695,862,822 2,464,275 1.375 2009-10-08
238 2009-09-03 1,813,800 20,000 0.07 2,695,862,822 2,539,320 1.400 2009-09-01
239 2009-08-13 1,793,800 6,000 0.07 2,695,862,822 2,735,545 1.525 2009-08-11
240 2009-07-30 1,787,800 -10,000 0.07 2,695,862,822 2,994,565 1.675 2009-07-28
241 2009-06-12 1,797,800 -10,000 0.07 2,695,862,822 2,696,700 1.500 2009-06-10
242 2009-06-08 1,807,800 -54,000 0.07 2,695,862,822 2,621,310 1.450 2009-06-04
243 2009-05-22 1,861,800 94,000 0.07 2,695,862,822 3,025,425 1.625 2009-05-20
244 2009-05-20 1,767,800 -4,000 0.07 2,695,862,822 2,519,115 1.425 2009-05-18
245 2009-01-21 1,771,800 4,000 0.07 2,695,862,822 1,284,555 0.725 2009-01-19
246 2008-12-05 1,767,800 -25,600 0.07 2,695,862,822 1,352,367 0.765 2008-12-03
247 2008-12-04 1,793,400 25,600 0.07 2,695,862,822 1,425,753 0.795 2008-12-02
248 2008-11-20 1,767,800 -10,000 0.07 2,695,862,822 1,131,392 0.640 2008-11-18
249 2008-11-19 1,777,800 10,000 0.07 2,695,862,822 1,022,235 0.575 2008-11-17
250 2008-10-17 1,767,800 40,000 0.07 2,695,862,822 1,034,163 0.585 2008-10-15
251 2008-07-15 1,727,800 2,000 0.06 2,695,862,822 2,548,505 1.475 2008-07-11
252 2008-07-09 1,725,800 -2,000 0.06 2,695,862,822 2,416,120 1.400 2008-07-07
253 2008-05-20 1,727,800 -10,000 0.06 2,695,862,822 3,585,185 2.075 2008-05-16
254 2008-05-19 1,737,800 10,000 0.06 2,695,862,822 3,605,935 2.075 2008-05-15
255 2008-05-13 1,727,800 -10,000 0.06 2,695,862,822 3,671,575 2.125 2008-05-08
256 2008-05-08 1,737,800 -18,000 0.06 2,695,862,822 3,996,940 2.300 2008-05-06
257 2008-04-30 1,755,800 -6,000 0.07 2,695,862,822 3,423,810 1.950 2008-04-28
258 2008-04-15 1,761,800 -4,000 0.07 2,695,862,822 3,479,555 1.975 2008-04-11
259 2008-04-02 1,765,800 2,000 0.07 2,695,862,822 3,487,455 1.975 2008-03-31
260 2008-03-20 1,763,800 16,000 0.19 945,198,204 3,351,220 1.900 2008-03-18
261 2008-03-06 1,747,800 -2,000 0.18 945,198,204 4,456,890 2.550 2008-03-04
262 2008-03-04 1,749,800 4,000 0.19 945,198,204 4,636,970 2.650 2008-02-29
263 2008-01-17 1,745,800 -8,000 0.18 945,198,204 4,888,240 2.800 2008-01-15
264 2008-01-15 1,753,800 8,000 0.19 945,198,204 4,998,330 2.850 2008-01-11
265 2008-01-07 1,745,800 10,000 0.18 945,198,204 4,888,240 2.800 2008-01-03
266 2008-01-02 1,735,800 -16,000 0.18 945,198,204 4,860,240 2.800 2007-12-27
267 2007-12-27 1,751,800 16,000 0.19 945,198,204 4,642,270 2.650 2007-12-20
268 2007-12-10 1,735,800 -10,000 0.18 945,198,204 4,947,030 2.850 2007-12-06
269 2007-11-30 1,745,800 -80,000 0.18 945,198,204 5,499,270 3.150 2007-11-28
270 2007-11-28 1,825,800 -30,000 0.19 945,198,204 5,842,560 3.200 2007-11-26
271 2007-11-23 1,855,800 -100,000 0.20 945,198,204 6,680,880 3.600 2007-11-21
272 2007-11-21 1,955,800 10,000 0.21 945,198,204 7,236,460 3.700 2007-11-19
273 2007-11-19 1,945,800 14,000 0.21 945,198,204 7,199,460 3.700 2007-11-15
274 2007-11-16 1,931,800 -10,000 0.20 945,198,204 7,147,660 3.700 2007-11-14
275 2007-11-15 1,941,800 16,000 0.21 945,198,204 6,699,210 3.450 2007-11-13
276 2007-11-13 1,925,800 -8,000 0.20 945,198,204 7,125,460 3.700 2007-11-09
277 2007-11-12 1,933,800 10,000 0.20 945,198,204 6,864,990 3.550 2007-11-08
278 2007-11-09 1,923,800 8,000 0.20 945,198,204 6,829,490 3.550 2007-11-07
279 2007-11-08 1,915,800 50,000 0.20 945,198,204 6,705,300 3.500 2007-11-06
280 2007-11-06 1,865,800 -6,000 0.20 945,198,204 6,903,460 3.700 2007-11-02
281 2007-11-01 1,871,800 64,800 0.20 945,198,204 7,112,840 3.800 2007-10-30
282 2007-10-31 1,807,000 72,000 0.19 945,198,204 6,956,950 3.850 2007-10-29
283 2007-10-30 1,735,000 -804,000 0.18 945,198,204 6,853,250 3.950 2007-10-26
284 2007-10-29 2,539,000 -4,000 0.27 945,198,204 10,156,000 4.000 2007-10-25
285 2007-10-24 2,543,000 -10,000 0.27 945,198,204 10,172,000 4.000 2007-10-22
286 2007-10-23 2,553,000 1,200 0.27 945,198,204 10,084,350 3.950 2007-10-18
287 2007-10-22 2,551,800 4,400 0.27 945,198,204 9,824,430 3.850 2007-10-17
288 2007-10-18 2,547,400 -4,000 0.27 945,198,204 10,189,600 4.000 2007-10-16
289 2007-10-17 2,551,400 -4,000 0.27 945,198,204 10,588,310 4.150 2007-10-15
290 2007-10-16 2,555,400 -12,000 0.27 945,198,204 11,499,300 4.500 2007-10-12
291 2007-10-15 2,567,400 -34,400 0.27 945,198,204 11,553,300 4.500 2007-10-11
292 2007-10-12 2,601,800 6,000 0.28 945,198,204 10,407,200 4.000 2007-10-10
293 2007-10-10 2,595,800 -16,000 0.27 945,198,204 10,383,200 4.000 2007-10-08
294 2007-10-05 2,611,800 16,400 0.28 945,198,204 10,186,020 3.900 2007-10-03
295 2007-10-03 2,595,400 -160,000 0.27 945,198,204 11,289,990 4.350 2007-09-28
296 2007-10-02 2,755,400 2,000 0.29 945,198,204 11,848,220 4.300 2007-09-27
297 2007-09-27 2,753,400 -10,000 0.29 945,198,204 11,564,280 4.200 2007-09-24
298 2007-09-25 2,763,400 78,000 0.29 945,198,204 11,329,940 4.100 2007-09-21
299 2007-09-24 2,685,400 8,000 0.28 945,198,204 11,278,680 4.200 2007-09-20
300 2007-09-21 2,677,400 -120,000 0.28 945,198,204 11,646,690 4.350 2007-09-19
301 2007-09-20 2,797,400 14,000 0.30 945,198,204 12,308,560 4.400 2007-09-18
302 2007-09-19 2,783,400 -238,000 0.29 945,198,204 12,107,790 4.350 2007-09-17
303 2007-09-18 3,021,400 -10,000 0.32 945,198,204 12,236,670 4.050 2007-09-14
304 2007-09-14 3,031,400 -20,000 0.32 945,198,204 11,974,030 3.950 2007-09-12
305 2007-09-13 3,051,400 4,000 0.32 945,198,204 11,747,890 3.850 2007-09-11
306 2007-09-12 3,047,400 2,000 0.32 945,198,204 12,646,710 4.150 2007-09-10
307 2007-09-11 3,045,400 272,000 0.32 945,198,204 12,181,600 4.000 2007-09-07
308 2007-09-10 2,773,400 -186,000 0.29 945,198,204 11,509,610 4.150 2007-09-06
309 2007-09-07 2,959,400 24,000 0.31 945,198,204 10,061,960 3.400 2007-09-05
310 2007-09-06 2,935,400 -2,000 0.31 945,198,204 9,540,050 3.250 2007-09-04
311 2007-09-05 2,937,400 276,000 0.31 945,198,204 10,280,900 3.500 2007-09-03
312 2007-09-04 2,661,400 -8,000 0.28 945,198,204 8,782,620 3.300 2007-08-31
313 2007-09-03 2,669,400 -2,000 0.28 945,198,204 9,075,960 3.400 2007-08-30
314 2007-08-31 2,671,400 10,000 0.28 945,198,204 9,082,760 3.400 2007-08-29
315 2007-08-29 2,661,400 40,000 0.28 945,198,204 9,447,970 3.550 2007-08-27
316 2007-08-24 2,621,400 -32,000 0.28 945,198,204 8,257,410 3.150 2007-08-22
317 2007-08-21 2,653,400 -154,000 0.28 945,198,204 7,429,520 2.800 2007-08-17
318 2007-08-17 2,807,400 80,000 0.30 945,198,204 8,843,310 3.150 2007-08-15
319 2007-08-14 2,727,400 -110,000 0.29 945,198,204 8,454,940 3.100 2007-08-10
320 2007-08-13 2,837,400 66,000 0.30 945,198,204 9,221,550 3.250 2007-08-09
321 2007-08-10 2,771,400 40,000 0.29 945,198,204 9,284,190 3.350 2007-08-08
322 2007-08-09 2,731,400 -14,000 0.29 945,198,204 8,877,050 3.250 2007-08-07
323 2007-08-08 2,745,400 -10,000 0.29 945,198,204 9,471,630 3.450 2007-08-06
324 2007-08-07 2,755,400 -20,000 0.29 945,198,204 10,194,980 3.700 2007-08-03
325 2007-08-06 2,775,400 10,000 0.29 945,198,204 10,268,980 3.700 2007-08-02
326 2007-08-03 2,765,400 -286,000 0.29 945,198,204 10,923,330 3.950 2007-08-01
327 2007-08-02 3,051,400 30,000 0.32 945,198,204 12,663,310 4.150 2007-07-31
328 2007-08-01 3,021,400 -118,000 0.32 945,198,204 11,783,460 3.900 2007-07-30
329 2007-07-31 3,139,400 474,000 0.33 945,198,204 12,086,690 3.850 2007-07-27
330 2007-07-30 2,665,400 316,000 0.28 945,198,204 9,995,250 3.750 2007-07-26
331 2007-07-27 2,349,400 1,698,000 0.25 945,198,204 9,632,540 4.100 2007-07-25
332 2007-07-26 651,400 -70,000 0.07 945,198,204 2,149,620 3.300 2007-07-24
333 2007-07-25 721,400 68,000 0.08 945,198,204 2,272,410 3.150 2007-07-23
334 2007-07-24 653,400 396,000 0.07 945,198,204 2,058,210 3.150 2007-07-20
335 2007-07-20 257,400 4,000 0.03 945,198,204 785,070 3.050 2007-07-18
336 2007-07-19 253,400 -4,000 0.03 945,198,204 747,530 2.950 2007-07-17
337 2007-07-18 257,400 -28,000 0.03 945,198,204 733,590 2.850 2007-07-16
338 2007-07-16 285,400 -30,000 0.03 945,198,204 784,850 2.750 2007-07-12
339 2007-07-13 315,400 -30,000 0.03 945,198,204 867,350 2.750 2007-07-11
340 2007-07-12 345,400 -4,400 0.04 945,198,204 1,018,930 2.950 2007-07-10
341 2007-07-10 349,800 96,400 0.04 945,198,204 1,014,420 2.900 2007-07-06
342 2007-07-09 253,400 -4,000 0.03 945,198,204 798,210 3.150 2007-07-05
343 2007-07-06 257,400 20,000 0.03 945,198,204 849,420 3.300 2007-07-04
344 2007-07-05 237,400 -8,000 0.03 945,198,204 783,420 3.300 2007-07-03
345 2007-07-04 245,400 4,800 0.03 945,198,204 699,390 2.850 2007-06-29
346 2007-07-03 240,600 -2,800 0.03 945,198,204 721,800 3.000 2007-06-28
347 2007-06-29 243,400 26,000 0.03 945,198,204 815,390 3.350 2007-06-27
348 2007-06-28 217,400 24,000 0.02 945,198,204 804,380 3.700 2007-06-26
349 2007-06-27 193,400 -6,000 0.02 945,198,204 744,590 3.850 2007-06-25
350 2007-06-26 199,400 0.02 945,198,204 797,600 4.000 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top