Welling Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-02-21 2.050 2018-02-15
2 2018-02-21 2.050 2018-02-14
3 2018-02-20 2.050 2018-02-13
4 2018-02-08 789,291 -276,000 0.03 2,864,112,822 1,618,047 2.050 2018-02-06
5 2018-02-06 1,065,291 276,000 0.04 2,864,112,822 2,162,541 2.030 2018-02-02
6 2018-01-24 789,291 -48,000 0.03 2,864,112,822 1,610,154 2.040 2018-01-22
7 2018-01-16 837,291 20,133 0.03 2,864,112,822 1,708,074 2.040 2018-01-12
8 2018-01-15 817,158 16,758 0.03 2,864,112,822 1,658,831 2.030 2018-01-11
9 2018-01-02 800,400 -20,000 0.03 2,864,112,822 1,600,800 2.000 2017-12-28
10 2017-12-07 820,400 -10,000 0.03 2,864,112,822 1,624,392 1.980 2017-12-05
11 2017-11-28 830,400 -10,000 0.03 2,864,112,822 1,644,192 1.980 2017-11-24
12 2017-11-15 840,400 -50,000 0.03 2,864,112,822 1,672,396 1.990 2017-11-13
13 2017-11-14 890,400 -40,000 0.03 2,864,112,822 1,771,896 1.990 2017-11-10
14 2017-10-24 930,400 -12,000 0.03 2,864,112,822 1,497,944 1.610 2017-10-20
15 2017-10-20 942,400 -28,000 0.03 2,864,112,822 1,507,840 1.600 2017-10-18
16 2017-10-13 970,400 -10,000 0.03 2,864,112,822 1,552,640 1.600 2017-10-11
17 2017-10-11 980,400 28,000 0.03 2,864,112,822 1,529,424 1.560 2017-10-09
18 2017-10-10 952,400 -30,000 0.03 2,864,112,822 1,438,124 1.510 2017-10-06
19 2017-10-04 982,400 -80,000 0.03 2,864,112,822 1,395,008 1.420 2017-09-29
20 2017-09-29 1,062,400 -40,000 0.04 2,864,112,822 1,476,736 1.390 2017-09-27
21 2017-09-25 1,102,400 -20,000 0.04 2,864,112,822 1,587,456 1.440 2017-09-21
22 2017-09-22 1,122,400 -120,000 0.04 2,864,112,822 1,627,480 1.450 2017-09-20
23 2017-09-21 1,242,400 -20,000 0.04 2,864,112,822 1,789,056 1.440 2017-09-19
24 2017-09-19 1,262,400 -38,000 0.04 2,864,112,822 1,817,856 1.440 2017-09-15
25 2017-09-18 1,300,400 -20,000 0.05 2,864,112,822 1,859,572 1.430 2017-09-14
26 2017-09-15 1,320,400 -2,000 0.05 2,864,112,822 1,927,784 1.460 2017-09-13
27 2017-09-14 1,322,400 -28,000 0.05 2,864,112,822 1,930,704 1.460 2017-09-12
28 2017-09-13 1,350,400 -140,000 0.05 2,864,112,822 1,985,088 1.470 2017-09-11
29 2017-09-12 1,490,400 -180,000 0.05 2,864,112,822 2,146,176 1.440 2017-09-08
30 2017-09-11 1,670,400 -20,000 0.06 2,864,112,822 2,338,560 1.400 2017-09-07
31 2017-09-08 1,690,400 -100,000 0.06 2,864,112,822 2,383,464 1.410 2017-09-06
32 2017-09-07 1,790,400 -80,000 0.06 2,864,112,822 2,524,464 1.410 2017-09-05
33 2017-09-06 1,870,400 -20,000 0.07 2,864,112,822 2,581,152 1.380 2017-09-04
34 2017-09-01 1,890,400 -20,000 0.07 2,864,112,822 2,646,560 1.400 2017-08-30
35 2017-08-30 1,910,400 -10,000 0.07 2,864,112,822 2,731,872 1.430 2017-08-28
36 2017-08-29 1,920,400 -20,000 0.07 2,864,112,822 2,726,968 1.420 2017-08-25
37 2017-08-28 1,940,400 -30,000 0.07 2,864,112,822 2,716,560 1.400 2017-08-24
38 2017-08-15 1,970,400 -20,000 0.07 2,864,112,822 3,192,048 1.620 2017-08-11
39 2017-08-14 1,990,400 20,000 0.07 2,864,112,822 3,304,064 1.660 2017-08-10
40 2017-08-11 1,970,400 20,000 0.07 2,864,112,822 3,310,272 1.680 2017-08-09
41 2017-08-10 1,950,400 10,000 0.07 2,864,112,822 3,315,680 1.700 2017-08-08
42 2017-08-09 1,940,400 20,000 0.07 2,864,112,822 3,298,680 1.700 2017-08-07
43 2017-08-08 1,920,400 50,000 0.07 2,864,112,822 3,264,680 1.700 2017-08-04
44 2017-08-07 1,870,400 20,000 0.07 2,864,112,822 3,217,088 1.720 2017-08-03
45 2017-08-04 1,850,400 -16,000 0.06 2,864,112,822 3,219,696 1.740 2017-08-02
46 2017-08-03 1,866,400 26,000 0.07 2,864,112,822 3,172,880 1.700 2017-08-01
47 2017-08-02 1,840,400 70,000 0.06 2,864,112,822 3,128,680 1.700 2017-07-31
48 2017-08-01 1,770,400 70,000 0.06 2,864,112,822 3,045,088 1.720 2017-07-28
49 2017-07-28 1,700,400 50,000 0.06 2,864,112,822 2,941,692 1.730 2017-07-26
50 2017-07-26 1,650,400 -30,000 0.06 2,864,112,822 2,888,200 1.750 2017-07-24
51 2017-07-11 1,680,400 -212,000 0.06 2,864,112,822 3,058,328 1.820 2017-07-07
52 2017-07-10 1,892,400 -6,000 0.07 2,864,112,822 3,368,472 1.780 2017-07-06
53 2017-07-07 1,898,400 10,000 0.07 2,864,112,822 3,417,120 1.800 2017-07-05
54 2017-06-28 1,888,400 -8,000 0.07 2,864,112,822 3,474,656 1.840 2017-06-26
55 2017-06-27 1,896,400 8,000 0.07 2,864,112,822 3,470,412 1.830 2017-06-23
56 2017-06-26 1,888,400 4,000 0.07 2,864,112,822 3,531,308 1.870 2017-06-22
57 2017-06-23 1,884,400 -20,000 0.07 2,864,112,822 3,542,672 1.880 2017-06-21
58 2017-06-20 1,904,400 68,000 0.07 2,864,112,822 3,599,316 1.890 2017-06-16
59 2017-06-16 1,836,400 70,000 0.06 2,864,112,822 3,415,704 1.860 2017-06-14
60 2017-06-14 1,766,400 14,000 0.06 2,864,112,822 3,320,832 1.880 2017-06-12
61 2017-06-13 1,752,400 -52,000 0.06 2,864,112,822 3,329,560 1.900 2017-06-09
62 2017-06-12 1,804,400 -76,000 0.06 2,864,112,822 3,265,964 1.810 2017-06-08
63 2017-06-08 1,880,400 20,000 0.07 2,864,112,822 3,253,092 1.730 2017-06-06
64 2017-05-26 1,860,400 -4,000 0.06 2,864,112,822 3,199,888 1.720 2017-05-24
65 2017-05-08 1,864,400 20,000 0.07 2,864,112,822 3,262,700 1.750 2017-05-04
66 2017-05-04 1,844,400 22,000 0.06 2,864,112,822 3,227,700 1.750 2017-04-28
67 2017-04-25 1,822,400 -10,000 0.06 2,864,112,822 3,134,528 1.720 2017-04-21
68 2017-04-24 1,832,400 -9,600 0.06 2,864,112,822 3,188,376 1.740 2017-04-20
69 2017-04-20 1,842,000 20,000 0.06 2,864,112,822 3,149,820 1.710 2017-04-18
70 2017-04-12 1,822,000 -80,000 0.06 2,864,112,822 3,188,500 1.750 2017-04-10
71 2017-04-11 1,902,000 -40,000 0.07 2,864,112,822 3,328,500 1.750 2017-04-07
72 2017-03-30 1,942,000 -40,000 0.07 2,864,112,822 3,359,660 1.730 2017-03-28
73 2017-03-29 1,982,000 10,000 0.07 2,864,112,822 3,369,400 1.700 2017-03-27
74 2017-03-28 1,972,000 -70,000 0.07 2,864,112,822 3,470,720 1.760 2017-03-24
75 2017-03-27 2,042,000 20,000 0.07 2,864,112,822 3,532,660 1.730 2017-03-23
76 2017-03-23 2,022,000 30,000 0.07 2,864,112,822 3,558,720 1.760 2017-03-21
77 2017-03-22 1,992,000 -350,000 0.07 2,864,112,822 3,545,760 1.780 2017-03-20
78 2017-03-21 2,342,000 590,000 0.08 2,864,112,822 4,473,220 1.910 2017-03-17
79 2017-03-20 1,752,000 20,000 0.06 2,864,112,822 3,328,800 1.900 2017-03-16
80 2017-03-16 1,732,000 -108,000 0.06 2,864,112,822 3,186,880 1.840 2017-03-14
81 2017-03-15 1,840,000 200,000 0.06 2,864,112,822 3,404,000 1.850 2017-03-13
82 2017-03-08 1,640,000 180,000 0.06 2,864,112,822 2,837,200 1.730 2017-03-06
83 2017-03-07 1,460,000 10,000 0.05 2,864,112,822 2,511,200 1.720 2017-03-03
84 2017-02-28 1,450,000 -16,000 0.05 2,864,112,822 2,508,500 1.730 2017-02-24
85 2017-02-22 1,466,000 20,000 0.05 2,864,112,822 2,594,820 1.770 2017-02-20
86 2017-02-20 1,446,000 20,000 0.05 2,864,112,822 2,559,420 1.770 2017-02-16
87 2017-02-14 1,426,000 -82,000 0.05 2,864,112,822 2,524,020 1.770 2017-02-10
88 2017-02-09 1,508,000 -26,000 0.05 2,864,112,822 2,578,680 1.710 2017-02-07
89 2017-02-08 1,534,000 -86,000 0.05 2,864,112,822 2,638,480 1.720 2017-02-06
90 2017-01-26 1,620,000 10,000 0.06 2,864,112,822 2,575,800 1.590 2017-01-24
91 2017-01-20 1,610,000 -44,000 0.06 2,864,112,822 2,608,200 1.620 2017-01-18
92 2017-01-19 1,654,000 -6,000 0.06 2,864,112,822 2,662,940 1.610 2017-01-17
93 2017-01-17 1,660,000 30,000 0.06 2,864,112,822 2,656,000 1.600 2017-01-13
94 2017-01-16 1,630,000 -60,000 0.06 2,864,112,822 2,640,600 1.620 2017-01-12
95 2017-01-12 1,690,000 -70,000 0.06 2,864,112,822 2,737,800 1.620 2017-01-10
96 2017-01-09 1,760,000 -60,000 0.06 2,864,112,822 2,692,800 1.530 2017-01-05
97 2017-01-06 1,820,000 -10,000 0.06 2,864,112,822 2,730,000 1.500 2017-01-04
98 2017-01-05 1,830,000 10,000 0.06 2,864,112,822 2,708,400 1.480 2017-01-03
99 2016-12-28 1,820,000 -610,000 0.06 2,864,112,822 2,620,800 1.440 2016-12-22
100 2016-11-22 2,430,000 -56,000 0.08 2,864,034,822 3,645,000 1.500 2016-11-18
101 2016-11-11 2,486,000 10,000 0.09 2,864,034,822 3,753,860 1.510 2016-11-09
102 2016-11-09 2,476,000 -68,000 0.09 2,864,034,822 3,837,800 1.550 2016-11-07
103 2016-11-08 2,544,000 -34,000 0.09 2,864,034,822 3,892,320 1.530 2016-11-04
104 2016-11-02 2,578,000 10,000 0.09 2,864,034,822 3,995,900 1.550 2016-10-31
105 2016-11-01 2,568,000 40,000 0.09 2,864,034,822 3,903,360 1.520 2016-10-28
106 2016-10-26 2,528,000 -20,000 0.09 2,864,034,822 4,095,360 1.620 2016-10-24
107 2016-10-17 2,548,000 80,000 0.09 2,864,034,822 3,923,920 1.540 2016-10-13
108 2016-10-13 2,468,000 -150,000 0.09 2,864,034,822 3,899,440 1.580 2016-10-11
109 2016-10-12 2,618,000 22,000 0.09 2,864,034,822 4,162,620 1.590 2016-10-07
110 2016-09-29 2,596,000 30,000 0.09 2,863,712,822 4,205,520 1.620 2016-09-27
111 2016-09-28 2,566,000 -120,000 0.09 2,863,712,822 4,105,600 1.600 2016-09-26
112 2016-09-26 2,686,000 -142,000 0.09 2,863,712,822 4,431,900 1.650 2016-09-22
113 2016-09-23 2,828,000 -90,000 0.10 2,863,712,822 4,666,200 1.650 2016-09-21
114 2016-09-22 2,918,000 88,000 0.10 2,863,712,822 4,873,060 1.670 2016-09-20
115 2016-09-21 2,830,000 96,000 0.10 2,863,712,822 4,612,900 1.630 2016-09-19
116 2016-09-20 2,734,000 -60,000 0.10 2,863,712,822 4,511,100 1.650 2016-09-15
117 2016-09-19 2,794,000 16,000 0.10 2,863,712,822 4,330,700 1.550 2016-09-14
118 2016-09-15 2,778,000 2,000 0.10 2,863,712,822 4,250,340 1.530 2016-09-13
119 2016-09-13 2,776,000 -50,000 0.10 2,863,712,822 4,386,080 1.580 2016-09-09
120 2016-09-08 2,826,000 50,000 0.10 2,863,712,822 4,408,560 1.560 2016-09-06
121 2016-09-07 2,776,000 -20,000 0.10 2,863,712,822 4,136,240 1.490 2016-09-05
122 2016-09-06 2,796,000 20,000 0.10 2,863,712,822 4,110,120 1.470 2016-09-02
123 2016-09-05 2,776,000 532,000 0.10 2,863,712,822 4,080,720 1.470 2016-09-01
124 2016-09-02 2,244,000 28,000 0.08 2,863,712,822 3,186,480 1.420 2016-08-31
125 2016-08-29 2,216,000 -140,000 0.08 2,863,712,822 3,102,400 1.400 2016-08-25
126 2016-08-26 2,356,000 220,000 0.08 2,863,712,822 3,345,520 1.420 2016-08-24
127 2016-08-25 2,136,000 900,000 0.07 2,863,712,822 3,097,200 1.450 2016-08-23
128 2016-08-24 1,236,000 -24,000 0.04 2,863,712,822 1,730,400 1.400 2016-08-22
129 2016-08-23 1,260,000 -18,000 0.04 2,863,712,822 1,827,000 1.450 2016-08-19
130 2016-08-22 1,278,000 10,000 0.04 2,863,712,822 1,840,320 1.440 2016-08-18
131 2016-08-19 1,268,000 12,000 0.04 2,863,712,822 1,838,600 1.450 2016-08-17
132 2016-08-16 1,256,000 10,000 0.04 2,863,712,822 1,846,320 1.470 2016-08-12
133 2016-08-12 1,246,000 20,000 0.04 2,863,712,822 1,819,160 1.460 2016-08-10
134 2016-08-10 1,226,000 50,000 0.04 2,863,712,822 1,777,700 1.450 2016-08-08
135 2016-07-25 1,176,000 -2,000 0.04 2,863,712,822 1,740,480 1.480 2016-07-21
136 2016-07-22 1,178,000 2,000 0.04 2,863,712,822 1,696,320 1.440 2016-07-20
137 2016-07-11 1,176,000 -20,000 0.04 2,863,712,822 1,693,440 1.440 2016-07-07
138 2016-07-07 1,196,000 20,000 0.04 2,863,712,822 1,710,280 1.430 2016-07-05
139 2016-06-24 1,176,000 -40,000 0.04 2,863,612,822 1,669,920 1.420 2016-06-22
140 2016-06-23 1,216,000 86,000 0.04 2,863,612,822 1,763,200 1.450 2016-06-21
141 2016-06-21 1,130,000 -20,000 0.04 2,863,612,822 1,502,900 1.330 2016-06-17
142 2016-06-17 1,150,000 -14,000 0.04 2,863,612,822 1,506,500 1.310 2016-06-15
143 2016-06-16 1,164,000 -18,000 0.04 2,863,612,822 1,524,840 1.310 2016-06-14
144 2016-06-06 1,182,000 -64,000 0.04 2,863,612,822 1,524,780 1.290 2016-06-02
145 2016-06-02 1,246,000 -30,000 0.04 2,863,612,822 1,644,720 1.320 2016-05-31
146 2016-05-25 1,276,000 -220,000 0.04 2,863,612,822 1,633,280 1.280 2016-05-23
147 2016-05-16 1,496,000 -290,000 0.05 2,863,612,822 1,944,800 1.300 2016-05-12
148 2016-05-06 1,786,000 -12,000 0.06 2,863,612,822 2,321,800 1.300 2016-05-04
149 2016-05-05 1,798,000 -18,000 0.06 2,863,612,822 2,319,420 1.290 2016-05-03
150 2016-04-27 1,816,000 136,000 0.06 2,863,612,822 2,342,640 1.290 2016-04-25
151 2016-04-26 1,680,000 74,000 0.06 2,863,612,822 2,133,600 1.270 2016-04-22
152 2016-04-18 1,606,000 -2,000 0.06 2,863,612,822 1,975,380 1.230 2016-04-14
153 2016-04-15 1,608,000 -26,000 0.06 2,863,612,822 1,993,920 1.240 2016-04-13
154 2016-04-14 1,634,000 10,000 0.06 2,863,612,822 2,026,160 1.240 2016-04-12
155 2016-04-11 1,624,000 50,000 0.06 2,863,612,822 1,981,280 1.220 2016-04-07
156 2016-04-07 1,574,000 -12,000 0.05 2,863,612,822 1,920,280 1.220 2016-04-05
157 2016-04-01 1,586,000 -100,000 0.06 2,863,612,822 1,998,360 1.260 2016-03-30
158 2016-03-22 1,686,000 200,000 0.06 2,863,612,822 2,006,340 1.190 2016-03-18
159 2016-02-11 1,486,000 50,000 0.05 2,863,612,822 1,857,500 1.250 2016-02-04
160 2015-12-30 1,436,000 -32,000 0.05 2,863,612,822 1,938,600 1.350 2015-12-28
161 2015-11-20 1,468,000 50,000 0.05 2,863,612,822 1,967,120 1.340 2015-11-18
162 2015-10-28 1,418,000 -10,000 0.05 2,863,612,822 1,857,580 1.310 2015-10-26
163 2015-10-13 1,428,000 10,000 0.05 2,863,612,822 2,027,760 1.420 2015-10-09
164 2015-09-16 1,418,000 -50,000 0.05 2,863,612,822 1,800,860 1.270 2015-09-14
165 2015-07-29 1,468,000 4,000 0.05 2,863,612,822 2,187,320 1.490 2015-07-27
166 2015-07-10 1,464,000 -30,000 0.05 2,863,612,822 1,756,800 1.200 2015-07-08
167 2015-06-19 1,494,000 -30,000 0.05 2,863,612,822 2,793,780 1.870 2015-06-17
168 2015-06-12 1,524,000 -2,000 0.05 2,863,612,822 2,712,720 1.780 2015-06-10
169 2015-05-28 1,526,000 10,000 0.05 2,863,612,822 2,945,180 1.930 2015-05-26
170 2015-05-21 1,516,000 50,000 0.05 2,863,612,822 2,880,400 1.900 2015-05-19
171 2015-05-20 1,466,000 -30,000 0.05 2,863,612,822 2,785,400 1.900 2015-05-18
172 2015-05-19 1,496,000 20,000 0.05 2,863,612,822 2,827,440 1.890 2015-05-15
173 2015-05-18 1,476,000 10,000 0.05 2,863,612,822 2,819,160 1.910 2015-05-14
174 2015-05-15 1,466,000 34,000 0.05 2,863,612,822 2,844,040 1.940 2015-05-13
175 2015-05-14 1,432,000 -210,000 0.05 2,863,612,822 2,792,400 1.950 2015-05-12
176 2015-05-13 1,642,000 180,000 0.06 2,863,612,822 3,284,000 2.000 2015-05-11
177 2015-05-12 1,462,000 30,000 0.05 2,863,612,822 2,894,760 1.980 2015-05-08
178 2015-05-08 1,432,000 -100,000 0.05 2,863,612,822 2,663,520 1.860 2015-05-06
179 2015-05-07 1,532,000 14,000 0.05 2,863,612,822 2,926,120 1.910 2015-05-05
180 2015-05-06 1,518,000 -384,000 0.05 2,863,612,822 2,975,280 1.960 2015-05-04
181 2015-05-05 1,902,000 -18,000 0.07 2,863,612,822 3,842,040 2.020 2015-04-30
182 2015-05-04 1,920,000 284,000 0.07 2,863,612,822 3,993,600 2.080 2015-04-29
183 2015-04-30 1,636,000 120,000 0.06 2,863,612,822 3,272,000 2.000 2015-04-28
184 2015-04-28 1,516,000 -66,000 0.05 2,863,612,822 3,047,160 2.010 2015-04-24
185 2015-04-24 1,582,000 -114,000 0.06 2,863,612,822 3,338,020 2.110 2015-04-22
186 2015-04-23 1,696,000 148,000 0.06 2,863,612,822 3,358,080 1.980 2015-04-21
187 2015-04-22 1,548,000 16,000 0.05 2,863,612,822 2,879,280 1.860 2015-04-20
188 2015-04-17 1,532,000 -16,000 0.05 2,863,612,822 2,880,160 1.880 2015-04-15
189 2015-04-16 1,548,000 100,000 0.05 2,863,612,822 2,786,400 1.800 2015-04-14
190 2015-04-13 1,448,000 -54,000 0.05 2,863,612,822 2,562,960 1.770 2015-04-09
191 2015-04-10 1,502,000 -20,000 0.05 2,863,612,822 2,688,580 1.790 2015-04-08
192 2015-04-09 1,522,000 10,000 0.05 2,863,612,822 2,465,640 1.620 2015-04-02
193 2015-04-08 1,512,000 -10,000 0.05 2,863,612,822 2,237,760 1.480 2015-04-01
194 2015-04-02 1,522,000 -6,000 0.05 2,863,612,822 2,252,560 1.480 2015-03-31
195 2015-04-01 1,528,000 -110,000 0.05 2,863,612,822 2,230,880 1.460 2015-03-30
196 2015-03-31 1,638,000 200,000 0.06 2,863,612,822 2,325,960 1.420 2015-03-27
197 2015-03-19 1,438,000 -20,000 0.05 2,863,612,822 2,171,380 1.510 2015-03-17
198 2015-03-16 1,458,000 -20,000 0.05 2,863,612,822 2,128,680 1.460 2015-03-12
199 2015-03-12 1,478,000 20,000 0.05 2,863,612,822 2,320,460 1.570 2015-03-10
200 2015-03-06 1,458,000 20,000 0.05 2,863,612,822 2,274,480 1.560 2015-03-04
201 2015-03-04 1,438,000 -64,000 0.05 2,863,612,822 2,286,420 1.590 2015-03-02
202 2015-03-03 1,502,000 -100,000 0.05 2,863,612,822 2,418,220 1.610 2015-02-27
203 2015-03-02 1,602,000 -108,000 0.06 2,863,612,822 2,643,300 1.650 2015-02-26
204 2015-02-27 1,710,000 -12,000 0.06 2,862,750,822 2,804,400 1.640 2015-02-25
205 2015-02-26 1,722,000 106,000 0.06 2,862,750,822 2,737,980 1.590 2015-02-24
206 2015-02-25 1,616,000 -50,000 0.06 2,862,750,822 2,407,840 1.490 2015-02-23
207 2015-02-24 1,666,000 282,000 0.06 2,862,750,822 2,482,340 1.490 2015-02-17
208 2015-02-16 1,384,000 -62,000 0.05 2,862,750,822 1,965,280 1.420 2015-02-12
209 2015-02-10 1,446,000 26,000 0.05 2,862,750,822 1,966,560 1.360 2015-02-06
210 2015-01-30 1,420,000 -2,000 0.05 2,862,032,822 2,059,000 1.450 2015-01-28
211 2015-01-20 1,422,000 24,000 0.05 2,862,032,822 2,047,680 1.440 2015-01-16
212 2015-01-19 1,398,000 8,000 0.05 2,862,032,822 2,055,060 1.470 2015-01-15
213 2015-01-08 1,390,000 2,000 0.05 2,862,032,822 2,168,400 1.560 2015-01-06
214 2014-12-12 1,388,000 66,000 0.05 2,862,032,822 2,262,440 1.630 2014-12-10
215 2014-11-20 1,322,000 14,000 0.05 2,856,632,822 2,287,060 1.730 2014-11-18
216 2014-11-19 1,308,000 4,000 0.05 2,856,632,822 2,315,160 1.770 2014-11-17
217 2014-11-10 1,304,000 8,000 0.05 2,856,632,822 2,399,360 1.840 2014-11-06
218 2014-11-07 1,296,000 22,000 0.05 2,856,632,822 2,306,880 1.780 2014-11-05
219 2014-11-05 1,274,000 20,000 0.04 2,856,632,822 2,153,060 1.690 2014-11-03
220 2014-10-15 1,254,000 -1,000,000 0.04 2,856,632,822 2,156,880 1.720 2014-10-13
221 2014-09-08 2,254,000 14,000 0.08 2,856,632,822 4,462,920 1.980 2014-09-04
222 2014-08-26 2,240,000 48,000 0.08 2,856,632,822 4,435,200 1.980 2014-08-22
223 2014-08-19 2,192,000 -20,000 0.08 2,856,632,822 4,493,600 2.050 2014-08-15
224 2014-08-08 2,212,000 20,000 0.08 2,856,632,822 4,977,000 2.250 2014-08-06
225 2014-07-31 2,192,000 -140,000 0.08 2,856,632,822 4,997,760 2.280 2014-07-29
226 2014-07-30 2,332,000 30,000 0.08 2,856,632,822 5,247,000 2.250 2014-07-28
227 2014-07-25 2,302,000 30,000 0.08 2,856,632,822 4,995,340 2.170 2014-07-23
228 2014-07-23 2,272,000 30,000 0.08 2,856,632,822 4,816,640 2.120 2014-07-21
229 2014-07-22 2,242,000 -100,000 0.08 2,856,632,822 4,775,460 2.130 2014-07-18
230 2014-07-18 2,342,000 -2,800 0.08 2,856,632,822 5,175,820 2.210 2014-07-16
231 2014-07-08 2,344,800 -30,000 0.08 2,856,632,822 5,533,728 2.360 2014-07-04
232 2014-06-13 2,374,800 20,000 0.08 2,856,632,822 5,462,040 2.300 2014-06-11
233 2014-06-09 2,354,800 20,000 0.08 2,856,632,822 5,839,904 2.480 2014-06-05
234 2014-06-06 2,334,800 -2,000 0.08 2,856,632,822 5,953,740 2.550 2014-06-04
235 2014-06-05 2,336,800 80,000 0.08 2,856,632,822 5,958,840 2.550 2014-06-03
236 2014-05-26 2,256,800 -114,000 0.08 2,856,632,822 5,890,248 2.610 2014-05-22
237 2014-05-23 2,370,800 -86,000 0.08 2,856,632,822 6,116,664 2.580 2014-05-21
238 2014-05-21 2,456,800 -20,000 0.09 2,856,632,822 6,338,544 2.580 2014-05-19
239 2014-05-20 2,476,800 -14,800 0.09 2,856,632,822 6,414,912 2.590 2014-05-16
240 2014-05-19 2,491,600 -286,000 0.09 2,856,632,822 6,503,076 2.610 2014-05-15
241 2014-05-16 2,777,600 -208,000 0.10 2,856,632,822 7,277,312 2.620 2014-05-14
242 2014-05-15 2,985,600 -648,000 0.10 2,856,474,822 7,732,704 2.590 2014-05-13
243 2014-05-09 3,633,600 -377,600 0.13 2,854,104,822 9,120,336 2.510 2014-05-07
244 2014-04-29 4,011,200 -164,000 0.14 2,853,296,822 9,987,888 2.490 2014-04-25
245 2014-04-28 4,175,200 -12,000 0.15 2,853,104,822 10,270,992 2.460 2014-04-24
246 2014-04-22 4,187,200 -100,000 0.15 2,852,212,822 10,635,488 2.540 2014-04-16
247 2014-04-17 4,287,200 -294,000 0.15 2,850,914,822 10,846,616 2.530 2014-04-15
248 2014-04-16 4,581,200 -50,000 0.16 2,850,388,822 11,361,376 2.480 2014-04-14
249 2014-04-15 4,631,200 -76,000 0.16 2,850,258,822 11,439,064 2.470 2014-04-11
250 2014-04-14 4,707,200 -198,000 0.17 2,850,258,822 11,862,144 2.520 2014-04-10
251 2014-04-11 4,905,200 -4,000 0.17 2,850,232,822 11,968,688 2.440 2014-04-09
252 2014-04-10 4,909,200 -173,200 0.17 2,850,232,822 11,978,448 2.440 2014-04-08
253 2014-04-07 5,082,400 -540,000 0.18 2,850,232,822 12,146,936 2.390 2014-04-03
254 2014-04-04 5,622,400 -2,000 0.20 2,850,232,822 13,606,208 2.420 2014-04-02
255 2014-04-03 5,624,400 -92,000 0.20 2,850,232,822 13,667,292 2.430 2014-04-01
256 2014-04-01 5,716,400 38,000 0.20 2,850,232,822 13,090,556 2.290 2014-03-28
257 2014-03-28 5,678,400 -70,000 0.20 2,849,206,822 13,287,456 2.340 2014-03-26
258 2014-03-27 5,748,400 -122,000 0.20 2,849,206,822 13,336,288 2.320 2014-03-25
259 2014-03-26 5,870,400 4,000 0.21 2,849,206,822 13,854,144 2.360 2014-03-24
260 2014-03-25 5,866,400 88,000 0.21 2,849,206,822 14,431,344 2.460 2014-03-21
261 2014-03-24 5,778,400 -48,000 0.20 2,849,206,822 14,214,864 2.460 2014-03-20
262 2014-03-21 5,826,400 -2,000 0.20 2,849,206,822 14,274,680 2.450 2014-03-19
263 2014-03-19 5,828,400 -28,000 0.20 2,849,206,822 14,279,580 2.450 2014-03-17
264 2014-03-18 5,856,400 50,000 0.21 2,849,206,822 13,879,668 2.370 2014-03-14
265 2014-03-17 5,806,400 110,000 0.20 2,849,206,822 14,225,680 2.450 2014-03-13
266 2014-03-14 5,696,400 130,000 0.20 2,849,206,822 13,785,288 2.420 2014-03-12
267 2014-03-13 5,566,400 304,000 0.20 2,849,206,822 13,916,000 2.500 2014-03-11
268 2014-03-12 5,262,400 148,000 0.18 2,849,206,822 11,840,400 2.250 2014-03-10
269 2014-03-11 5,114,400 82,000 0.18 2,849,206,822 11,302,824 2.210 2014-03-07
270 2014-03-10 5,032,400 -4,000 0.18 2,849,206,822 11,020,956 2.190 2014-03-06
271 2014-03-07 5,036,400 426,000 0.18 2,849,206,822 11,231,172 2.230 2014-03-05
272 2014-03-06 4,610,400 -250,000 0.16 2,849,206,822 9,912,360 2.150 2014-03-04
273 2014-03-05 4,860,400 12,000 0.17 2,849,206,822 10,255,444 2.110 2014-03-03
274 2014-02-28 4,848,400 12,000 0.17 2,849,206,822 10,181,640 2.100 2014-02-26
275 2014-02-27 4,836,400 26,000 0.17 2,849,206,822 10,494,988 2.170 2014-02-25
276 2014-02-25 4,810,400 12,000 0.17 2,849,206,822 10,534,776 2.190 2014-02-21
277 2014-02-19 4,798,400 -50,000 0.17 2,849,206,822 11,468,176 2.390 2014-02-17
278 2014-02-18 4,848,400 50,000 0.17 2,849,206,822 11,539,192 2.380 2014-02-14
279 2014-01-28 4,798,400 -200,000 0.17 2,849,206,822 11,804,064 2.460 2014-01-24
280 2014-01-21 4,998,400 -14,000 0.18 2,849,206,822 12,545,984 2.510 2014-01-17
281 2014-01-20 5,012,400 -80,000 0.18 2,849,206,822 12,731,496 2.540 2014-01-16
282 2014-01-13 5,092,400 -340,000 0.18 2,849,206,822 12,476,380 2.450 2014-01-09
283 2014-01-07 5,432,400 -8,000 0.19 2,849,206,822 12,874,788 2.370 2014-01-03
284 2014-01-03 5,440,400 -10,000 0.19 2,849,206,822 13,492,192 2.480 2013-12-30
285 2013-12-30 5,450,400 -194,000 0.19 2,846,896,822 13,462,488 2.470 2013-12-23
286 2013-12-27 5,644,400 76,000 0.20 2,846,896,822 14,054,556 2.490 2013-12-20
287 2013-12-23 5,568,400 -64,000 0.20 2,846,896,822 13,753,948 2.470 2013-12-19
288 2013-12-20 5,632,400 400,000 0.20 2,846,896,822 13,968,352 2.480 2013-12-18
289 2013-12-19 5,232,400 30,000 0.18 2,846,896,822 12,505,436 2.390 2013-12-17
290 2013-12-17 5,202,400 -572,000 0.18 2,846,896,822 12,017,544 2.310 2013-12-13
291 2013-12-16 5,774,400 20,000 0.20 2,846,896,822 12,472,704 2.160 2013-12-12
292 2013-12-13 5,754,400 -382,000 0.20 2,846,896,822 12,487,048 2.170 2013-12-11
293 2013-12-12 6,136,400 48,000 0.22 2,846,896,822 13,745,536 2.240 2013-12-10
294 2013-12-11 6,088,400 -72,000 0.21 2,846,896,822 13,759,784 2.260 2013-12-09
295 2013-12-06 6,160,400 -24,000 0.22 2,846,896,822 13,860,900 2.250 2013-12-04
296 2013-12-05 6,184,400 -22,000 0.22 2,846,896,822 14,285,964 2.310 2013-12-03
297 2013-12-04 6,206,400 -212,000 0.22 2,846,896,822 14,088,528 2.270 2013-12-02
298 2013-12-03 6,418,400 -54,000 0.23 2,846,896,822 14,505,584 2.260 2013-11-29
299 2013-12-02 6,472,400 316,000 0.23 2,846,896,822 14,692,348 2.270 2013-11-28
300 2013-11-29 6,156,400 16,000 0.22 2,840,312,822 14,159,720 2.300 2013-11-27
301 2013-11-28 6,140,400 -80,000 0.22 2,840,312,822 14,122,920 2.300 2013-11-26
302 2013-11-27 6,220,400 84,000 0.22 2,840,312,822 14,928,960 2.400 2013-11-25
303 2013-11-26 6,136,400 200,000 0.22 2,840,312,822 13,745,536 2.240 2013-11-22
304 2013-11-22 5,936,400 50,000 0.21 2,840,312,822 12,169,620 2.050 2013-11-20
305 2013-11-21 5,886,400 -24,000 0.21 2,840,312,822 11,713,936 1.990 2013-11-19
306 2013-11-20 5,910,400 -36,000 0.21 2,840,312,822 11,643,488 1.970 2013-11-18
307 2013-11-19 5,946,400 -302,000 0.21 2,840,312,822 12,130,656 2.040 2013-11-15
308 2013-11-18 6,248,400 112,000 0.22 2,840,312,822 12,871,704 2.060 2013-11-14
309 2013-11-15 6,136,400 152,000 0.22 2,840,312,822 12,763,712 2.080 2013-11-13
310 2013-11-14 5,984,400 -394,000 0.21 2,840,312,822 12,148,332 2.030 2013-11-12
311 2013-11-13 6,378,400 200,000 0.22 2,840,312,822 11,800,040 1.850 2013-11-11
312 2013-11-12 6,178,400 170,000 0.22 2,840,312,822 11,059,336 1.790 2013-11-08
313 2013-11-11 6,008,400 -40,000 0.21 2,840,312,822 11,175,624 1.860 2013-11-07
314 2013-11-08 6,048,400 -64,000 0.21 2,840,312,822 10,887,120 1.800 2013-11-06
315 2013-11-07 6,112,400 100,000 0.22 2,840,312,822 11,185,692 1.830 2013-11-05
316 2013-11-06 6,012,400 64,000 0.21 2,840,312,822 11,243,188 1.870 2013-11-04
317 2013-11-05 5,948,400 -14,000 0.21 2,840,312,822 10,052,796 1.690 2013-11-01
318 2013-11-04 5,962,400 -20,000 0.21 2,840,312,822 9,718,712 1.630 2013-10-31
319 2013-10-30 5,982,400 -24,000 0.21 2,840,312,822 9,631,664 1.610 2013-10-28
320 2013-10-24 6,006,400 20,000 0.21 2,840,312,822 9,790,432 1.630 2013-10-22
321 2013-10-21 5,986,400 14,000 0.21 2,840,312,822 9,518,376 1.590 2013-10-17
322 2013-10-10 5,972,400 -14,000 0.21 2,840,312,822 9,376,668 1.570 2013-10-08
323 2013-10-09 5,986,400 20,000 0.21 2,840,312,822 9,398,648 1.570 2013-10-07
324 2013-10-08 5,966,400 -4,000 0.21 2,840,312,822 9,128,592 1.530 2013-10-04
325 2013-10-04 5,970,400 4,000 0.21 2,840,312,822 8,537,672 1.430 2013-10-02
326 2013-09-24 5,966,400 164,000 0.21 2,840,312,822 8,889,936 1.490 2013-09-19
327 2013-09-12 5,802,400 -58,000 0.20 2,840,312,822 9,341,864 1.610 2013-09-10
328 2013-09-11 5,860,400 -2,000 0.21 2,840,312,822 9,435,244 1.610 2013-09-09
329 2013-09-10 5,862,400 -100,000 0.21 2,840,312,822 9,555,712 1.630 2013-09-06
330 2013-09-09 5,962,400 -34,000 0.21 2,840,312,822 9,718,712 1.630 2013-09-05
331 2013-09-04 5,996,400 20,000 0.21 2,840,312,822 9,654,204 1.610 2013-09-02
332 2013-09-02 5,976,400 -6,000 0.21 2,840,312,822 9,741,532 1.630 2013-08-29
333 2013-08-30 5,982,400 20,000 0.21 2,840,312,822 9,751,312 1.630 2013-08-28
334 2013-08-29 5,962,400 160,000 0.21 2,840,312,822 10,136,080 1.700 2013-08-27
335 2013-08-20 5,802,400 -100,000 0.20 2,840,312,822 9,864,080 1.700 2013-08-16
336 2013-08-16 5,902,400 100,000 0.21 2,840,312,822 9,797,984 1.660 2013-08-13
337 2013-08-15 5,802,400 -6,000 0.20 2,840,312,822 9,399,888 1.620 2013-08-12
338 2013-08-12 5,808,400 -14,000 0.20 2,840,312,822 9,061,104 1.560 2013-08-08
339 2013-08-02 5,822,400 60,000 0.20 2,840,312,822 9,432,288 1.620 2013-07-31
340 2013-06-25 5,762,400 -154,000 0.20 2,839,258,822 9,335,088 1.620 2013-06-21
341 2013-06-24 5,916,400 -150,000 0.21 2,839,258,822 10,294,536 1.740 2013-06-20
342 2013-06-17 6,066,400 10,000 0.21 2,839,258,822 10,434,208 1.720 2013-06-13
343 2013-06-14 6,056,400 -80,000 0.21 2,839,258,822 10,901,520 1.800 2013-06-11
344 2013-06-13 6,136,400 290,000 0.22 2,839,258,822 11,597,796 1.890 2013-06-10
345 2013-06-11 5,846,400 90,000 0.21 2,839,258,822 10,698,912 1.830 2013-06-07
346 2013-06-06 5,756,400 -150,000 0.20 2,839,258,822 9,498,060 1.650 2013-06-04
347 2013-06-05 5,906,400 -430,000 0.21 2,839,258,822 9,863,688 1.670 2013-06-03
348 2013-06-04 6,336,400 44,000 0.22 2,839,258,822 10,708,516 1.690 2013-05-31
349 2013-06-03 6,292,400 100,000 0.22 2,839,258,822 10,634,156 1.690 2013-05-30
350 2013-05-31 6,192,400 238,000 0.22 2,839,258,822 10,403,232 1.680 2013-05-29
351 2013-05-30 5,954,400 200,000 0.21 2,831,424,822 9,527,040 1.600 2013-05-28
352 2013-05-22 5,754,400 -30,000 0.20 2,831,424,822 8,919,320 1.550 2013-05-20
353 2013-05-21 5,784,400 30,000 0.20 2,831,424,822 8,907,976 1.540 2013-05-16
354 2013-05-16 5,754,400 -20,000 0.20 2,831,424,822 9,207,040 1.600 2013-05-14
355 2013-05-10 5,774,400 -2,000 0.20 2,831,424,822 9,470,016 1.640 2013-05-08
356 2013-05-09 5,776,400 -10,000 0.20 2,831,424,822 9,819,880 1.700 2013-05-07
357 2013-05-07 5,786,400 -54,000 0.20 2,831,424,822 9,894,744 1.710 2013-05-03
358 2013-05-06 5,840,400 -52,000 0.21 2,831,424,822 9,987,084 1.710 2013-05-02
359 2013-04-29 5,892,400 36,000 0.21 2,827,186,822 10,193,852 1.730 2013-04-25
360 2013-04-26 5,856,400 46,000 0.21 2,827,186,822 9,838,752 1.680 2013-04-24
361 2013-04-24 5,810,400 -20,000 0.21 2,827,186,822 9,238,536 1.590 2013-04-22
362 2013-04-23 5,830,400 -46,000 0.21 2,827,186,822 8,920,512 1.530 2013-04-19
363 2013-04-19 5,876,400 30,000 0.21 2,827,186,822 8,814,600 1.500 2013-04-17
364 2013-04-16 5,846,400 -30,000 0.21 2,827,186,822 8,944,992 1.530 2013-04-12
365 2013-04-15 5,876,400 -16,000 0.21 2,827,186,822 9,049,656 1.540 2013-04-11
366 2013-04-12 5,892,400 -8,000 0.21 2,827,186,822 9,015,372 1.530 2013-04-10
367 2013-04-11 5,900,400 20,000 0.21 2,827,186,822 9,145,620 1.550 2013-04-09
368 2013-04-10 5,880,400 -90,000 0.21 2,827,186,822 8,879,404 1.510 2013-04-08
369 2013-04-08 5,970,400 -60,000 0.21 2,827,186,822 8,716,784 1.460 2013-04-03
370 2013-04-05 6,030,400 -6,000 0.21 2,827,186,822 8,864,688 1.470 2013-04-02
371 2013-04-03 6,036,400 -6,000 0.21 2,827,186,822 10,261,880 1.700 2013-03-28
372 2013-04-02 6,042,400 -20,000 0.21 2,827,186,822 9,667,840 1.600 2013-03-27
373 2013-03-27 6,062,400 -38,000 0.21 2,824,712,822 9,821,088 1.620 2013-03-25
374 2013-03-25 6,100,400 -150,000 0.22 2,824,712,822 9,394,616 1.540 2013-03-21
375 2013-03-22 6,250,400 -56,000 0.22 2,824,712,822 9,313,096 1.490 2013-03-20
376 2013-03-21 6,306,400 -76,000 0.22 2,824,712,822 9,522,664 1.510 2013-03-19
377 2013-03-20 6,382,400 -18,000 0.23 2,824,712,822 9,254,480 1.450 2013-03-18
378 2013-03-19 6,400,400 64,000 0.23 2,824,712,822 9,280,580 1.450 2013-03-15
379 2013-03-18 6,336,400 20,000 0.22 2,824,712,822 9,377,872 1.480 2013-03-14
380 2013-03-15 6,316,400 -200,000 0.22 2,824,712,822 9,032,452 1.430 2013-03-13
381 2013-03-14 6,516,400 18,000 0.23 2,824,712,822 9,579,108 1.470 2013-03-12
382 2013-03-13 6,498,400 46,000 0.23 2,824,712,822 9,162,744 1.410 2013-03-11
383 2013-03-12 6,452,400 30,000 0.23 2,824,712,822 8,388,120 1.300 2013-03-08
384 2013-03-08 6,422,400 -20,800 0.23 2,824,712,822 8,284,896 1.290 2013-03-06
385 2013-03-04 6,443,200 -2,000 0.23 2,824,712,822 8,118,432 1.260 2013-02-28
386 2013-02-20 6,445,200 -6,000 0.23 2,824,162,822 8,378,760 1.300 2013-02-18
387 2013-02-19 6,451,200 -30,000 0.23 2,824,162,822 8,580,096 1.330 2013-02-15
388 2013-02-18 6,481,200 30,000 0.23 2,824,162,822 8,555,184 1.320 2013-02-14
389 2013-02-04 6,451,200 -170,000 0.23 2,824,162,822 8,128,512 1.260 2013-01-31
390 2013-01-24 6,621,200 -30,000 0.23 2,821,712,822 8,673,772 1.310 2013-01-22
391 2013-01-18 6,651,200 -80,000 0.24 2,821,712,822 7,781,904 1.170 2013-01-16
392 2013-01-15 6,731,200 -20,000 0.24 2,821,712,822 7,942,816 1.180 2013-01-11
393 2013-01-14 6,751,200 66,000 0.24 2,821,712,822 8,101,440 1.200 2013-01-10
394 2013-01-11 6,685,200 8,000 0.24 2,821,712,822 8,089,092 1.210 2013-01-09
395 2013-01-08 6,677,200 2,000 0.24 2,821,712,822 8,413,272 1.260 2013-01-04
396 2013-01-07 6,675,200 -16,000 0.24 2,821,712,822 8,611,008 1.290 2013-01-03
397 2013-01-04 6,691,200 -100,000 0.24 2,821,712,822 8,430,912 1.260 2013-01-02
398 2013-01-03 6,791,200 20,000 0.24 2,821,712,822 8,149,440 1.200 2012-12-28
399 2012-12-21 6,771,200 -20,000 0.24 2,821,612,822 6,974,336 1.030 2012-12-19
400 2012-12-20 6,791,200 50,000 0.24 2,821,612,822 7,198,672 1.060 2012-12-18
401 2012-12-17 6,741,200 -90,000 0.24 2,821,612,822 7,280,496 1.080 2012-12-13
402 2012-12-14 6,831,200 -110,000 0.24 2,821,612,822 7,582,632 1.110 2012-12-12
403 2012-12-13 6,941,200 100,000 0.25 2,821,612,822 7,496,496 1.080 2012-12-11
404 2012-11-23 6,841,200 -20,000 0.24 2,821,612,822 6,499,140 0.950 2012-11-21
405 2012-11-20 6,861,200 -40,000 0.24 2,821,612,822 6,449,528 0.940 2012-11-16
406 2012-11-14 6,901,200 40,000 0.24 2,821,612,822 6,763,176 0.980 2012-11-12
407 2012-11-12 6,861,200 -10,000 0.24 2,821,612,822 6,655,364 0.970 2012-11-08
408 2012-11-09 6,871,200 10,000 0.24 2,821,612,822 6,802,488 0.990 2012-11-07
409 2012-11-07 6,861,200 50,000 0.24 2,821,612,822 6,792,588 0.990 2012-11-05
410 2012-11-06 6,811,200 -58,400 0.24 2,821,612,822 6,879,312 1.010 2012-11-02
411 2012-11-01 6,869,600 170,000 0.24 2,821,612,822 6,526,120 0.950 2012-10-30
412 2012-10-31 6,699,600 10,000 0.24 2,821,612,822 6,163,632 0.920 2012-10-29
413 2012-10-30 6,689,600 40,000 0.24 2,821,612,822 6,288,224 0.940 2012-10-26
414 2012-10-29 6,649,600 30,000 0.24 2,821,612,822 6,583,104 0.990 2012-10-25
415 2012-10-26 6,619,600 -40,000 0.23 2,821,612,822 6,619,600 1.000 2012-10-24
416 2012-10-22 6,659,600 8,000 0.24 2,821,612,822 6,792,792 1.020 2012-10-18
417 2012-10-19 6,651,600 -38,000 0.24 2,821,612,822 6,917,664 1.040 2012-10-17
418 2012-10-18 6,689,600 146,000 0.24 2,821,612,822 6,823,392 1.020 2012-10-16
419 2012-10-17 6,543,600 -6,000 0.23 2,821,612,822 6,085,548 0.930 2012-10-15
420 2012-10-09 6,549,600 50,000 0.23 2,821,612,822 6,091,128 0.930 2012-10-05
421 2012-10-03 6,499,600 -28,000 0.23 2,821,612,822 5,979,632 0.920 2012-09-27
422 2012-09-28 6,527,600 -2,000 0.23 2,821,612,822 5,940,116 0.910 2012-09-26
423 2012-09-27 6,529,600 10,000 0.23 2,821,612,822 6,007,232 0.920 2012-09-25
424 2012-09-25 6,519,600 26,000 0.23 2,821,612,822 6,258,816 0.960 2012-09-21
425 2012-09-24 6,493,600 40,000 0.23 2,821,612,822 6,298,792 0.970 2012-09-20
426 2012-09-21 6,453,600 22,000 0.23 2,821,612,822 5,808,240 0.900 2012-09-19
427 2012-09-18 6,431,600 30,000 0.23 2,821,612,822 6,367,284 0.990 2012-09-14
428 2012-09-12 6,401,600 -10,000 0.23 2,821,612,822 6,337,584 0.990 2012-09-10
429 2012-08-27 6,411,600 -40,000 0.23 2,821,612,822 7,309,224 1.140 2012-08-23
430 2012-08-15 6,451,600 44,000 0.23 2,821,612,822 7,483,856 1.160 2012-08-13
431 2012-08-13 6,407,600 40,000 0.23 2,821,612,822 7,496,892 1.170 2012-08-09
432 2012-08-06 6,367,600 -40,000 0.23 2,821,612,822 7,322,740 1.150 2012-08-02
433 2012-08-03 6,407,600 40,000 0.23 2,821,612,822 7,304,664 1.140 2012-08-01
434 2012-07-20 6,367,600 -20,000 0.23 2,821,612,822 7,450,092 1.170 2012-07-18
435 2012-07-06 6,387,600 -56,000 0.23 2,821,612,822 7,920,624 1.240 2012-07-04
436 2012-06-28 6,443,600 -46,000 0.23 2,821,612,822 7,990,064 1.240 2012-06-26
437 2012-06-25 6,489,600 56,000 0.23 2,821,612,822 7,787,520 1.200 2012-06-21
438 2012-06-05 6,433,600 -20,000 0.23 2,821,612,822 7,720,320 1.200 2012-06-01
439 2012-06-04 6,453,600 10,000 0.23 2,821,612,822 7,744,320 1.200 2012-05-31
440 2012-06-01 6,443,600 -30,000 0.23 2,821,612,822 7,603,448 1.180 2012-05-30
441 2012-05-31 6,473,600 80,000 0.23 2,821,612,822 7,768,320 1.200 2012-05-29
442 2012-05-22 6,393,600 26,000 0.23 2,821,612,822 7,224,768 1.130 2012-05-18
443 2012-05-09 6,367,600 -30,000 0.23 2,821,612,822 7,641,120 1.200 2012-05-07
444 2012-05-08 6,397,600 20,000 0.23 2,821,612,822 7,741,096 1.210 2012-05-04
445 2012-04-03 6,377,600 -60,000 0.23 2,821,612,822 7,716,896 1.210 2012-03-30
446 2012-04-02 6,437,600 -50,000 0.23 2,821,612,822 7,918,248 1.230 2012-03-29
447 2012-03-29 6,487,600 50,000 0.23 2,821,612,822 7,914,872 1.220 2012-03-27
448 2012-03-23 6,437,600 -20,000 0.23 2,821,612,822 7,982,624 1.240 2012-03-21
449 2012-03-22 6,457,600 26,000 0.23 2,821,612,822 8,201,152 1.270 2012-03-20
450 2012-03-21 6,431,600 30,000 0.23 2,821,612,822 8,232,448 1.280 2012-03-19
451 2012-03-14 6,401,600 60,000 0.23 2,821,612,822 8,706,176 1.360 2012-03-12
452 2012-03-13 6,341,600 20,000 0.22 2,821,612,822 9,005,072 1.420 2012-03-09
453 2012-03-09 6,321,600 30,000 0.22 2,821,612,822 8,597,376 1.360 2012-03-07
454 2012-03-08 6,291,600 -130,000 0.22 2,821,612,822 8,745,324 1.390 2012-03-06
455 2012-03-07 6,421,600 -100,000 0.23 2,821,612,822 8,926,024 1.390 2012-03-05
456 2012-03-06 6,521,600 70,000 0.23 2,821,612,822 9,065,024 1.390 2012-03-02
457 2012-03-05 6,451,600 50,000 0.23 2,821,612,822 8,774,176 1.360 2012-03-01
458 2012-03-02 6,401,600 -2,000 0.23 2,821,612,822 8,770,192 1.370 2012-02-29
459 2012-03-01 6,403,600 20,000 0.23 2,821,612,822 8,708,896 1.360 2012-02-28
460 2012-02-28 6,383,600 -82,000 0.23 2,821,612,822 9,000,876 1.410 2012-02-24
461 2012-02-27 6,465,600 -520,000 0.23 2,821,612,822 9,245,808 1.430 2012-02-23
462 2012-02-24 6,985,600 704,000 0.25 2,821,612,822 9,989,408 1.430 2012-02-22
463 2012-02-23 6,281,600 -30,000 0.22 2,821,612,822 8,417,344 1.340 2012-02-21
464 2012-02-21 6,311,600 -420,000 0.22 2,821,612,822 8,331,312 1.320 2012-02-17
465 2012-02-17 6,731,600 -280,000 0.24 2,821,612,822 8,751,080 1.300 2012-02-15
466 2012-02-15 7,011,600 -20,000 0.25 2,821,612,822 9,255,312 1.320 2012-02-13
467 2012-02-14 7,031,600 572,000 0.25 2,821,612,822 9,281,712 1.320 2012-02-10
468 2012-02-13 6,459,600 -104,000 0.23 2,821,612,822 8,655,864 1.340 2012-02-09
469 2012-02-10 6,563,600 -1,662,000 0.23 2,821,612,822 8,795,224 1.340 2012-02-08
470 2012-02-09 8,225,600 1,994,000 0.29 2,821,612,822 10,940,048 1.330 2012-02-07
471 2012-02-08 6,231,600 138,000 0.22 2,821,612,822 7,789,500 1.250 2012-02-06
472 2012-02-06 6,093,600 -8,000 0.22 2,821,612,822 7,251,384 1.190 2012-02-02
473 2012-02-01 6,101,600 -100,000 0.22 2,821,612,822 7,199,888 1.180 2012-01-30
474 2012-01-27 6,201,600 -6,000 0.22 2,821,612,822 7,441,920 1.200 2012-01-20
475 2012-01-19 6,207,600 -20,000 0.22 2,821,612,822 7,697,424 1.240 2012-01-17
476 2012-01-16 6,227,600 12,000 0.22 2,821,612,822 7,722,224 1.240 2012-01-12
477 2012-01-13 6,215,600 172,000 0.22 2,821,612,822 7,893,812 1.270 2012-01-11
478 2011-12-23 6,043,600 -12,000 0.21 2,821,612,822 7,071,012 1.170 2011-12-21
479 2011-10-25 6,055,600 2,000 0.21 2,820,612,822 6,963,940 1.150 2011-10-21
480 2011-10-11 6,053,600 -20,000 0.21 2,820,612,822 6,416,816 1.060 2011-10-07
481 2011-09-28 6,073,600 2,000 0.22 2,820,012,822 6,741,696 1.110 2011-09-26
482 2011-09-21 6,071,600 -1,200 0.22 2,818,832,822 8,378,808 1.380 2011-09-19
483 2011-09-15 6,072,800 -48,000 0.22 2,818,400,822 8,198,280 1.350 2011-09-12
484 2011-09-07 6,120,800 -50,000 0.22 2,818,112,822 8,507,912 1.390 2011-09-05
485 2011-09-02 6,170,800 -4,000 0.22 2,818,112,822 8,453,996 1.370 2011-08-31
486 2011-09-01 6,174,800 86,000 0.22 2,818,112,822 7,965,492 1.290 2011-08-30
487 2011-08-25 6,088,800 4,000 0.22 2,818,112,822 7,732,776 1.270 2011-08-23
488 2011-08-23 6,084,800 -40,000 0.22 2,818,112,822 7,788,544 1.280 2011-08-19
489 2011-08-17 6,124,800 30,400 0.22 2,818,112,822 8,697,216 1.420 2011-08-15
490 2011-08-16 6,094,400 -10,000 0.22 2,818,112,822 8,532,160 1.400 2011-08-12
491 2011-08-15 6,104,400 -40,000 0.22 2,818,112,822 8,668,248 1.420 2011-08-11
492 2011-08-10 6,144,400 -38,000 0.22 2,818,112,822 8,663,604 1.410 2011-08-08
493 2011-08-09 6,182,400 2,000 0.22 2,818,112,822 9,335,424 1.510 2011-08-05
494 2011-08-08 6,180,400 -10,000 0.22 2,818,112,822 9,888,640 1.600 2011-08-04
495 2011-08-01 6,190,400 -20,000 0.22 2,818,112,822 10,523,680 1.700 2011-07-28
496 2011-07-28 6,210,400 20,000 0.22 2,818,112,822 10,619,784 1.710 2011-07-26
497 2011-07-25 6,190,400 4,000 0.22 2,818,112,822 10,461,776 1.690 2011-07-21
498 2011-07-12 6,186,400 -6,000 0.22 2,818,112,822 10,888,064 1.760 2011-07-08
499 2011-07-07 6,192,400 10,000 0.22 2,818,112,822 10,960,548 1.770 2011-07-05
500 2011-07-06 6,182,400 12,800 0.22 2,818,112,822 11,066,496 1.790 2011-07-04
501 2011-07-05 6,169,600 -29,200 0.22 2,818,112,822 10,364,928 1.680 2011-06-30
502 2011-06-28 6,198,800 50,000 0.22 2,818,112,822 8,926,272 1.440 2011-06-24
503 2011-06-27 6,148,800 200,000 0.22 2,818,112,822 8,977,248 1.460 2011-06-23
504 2011-06-24 5,948,800 354,000 0.21 2,818,112,822 8,923,200 1.500 2011-06-22
505 2011-06-22 5,594,800 56,000 0.20 2,818,112,822 8,671,940 1.550 2011-06-20
506 2011-06-21 5,538,800 138,000 0.20 2,818,112,822 8,917,468 1.610 2011-06-17
507 2011-06-20 5,400,800 -22,000 0.19 2,818,112,822 7,993,184 1.480 2011-06-16
508 2011-06-17 5,422,800 20,000 0.19 2,818,112,822 8,188,428 1.510 2011-06-15
509 2011-06-15 5,402,800 2,000 0.19 2,818,112,822 8,482,396 1.570 2011-06-13
510 2011-06-14 5,400,800 -11,117,200 0.19 2,818,112,822 8,047,192 1.490 2011-06-10
511 2011-05-30 16,518,000 13,214,400 0.59 2,818,112,822 28,493,550 1.725 2011-05-26
512 2011-05-25 3,303,600 -200,000 0.12 2,818,112,822 5,533,530 1.675 2011-05-23
513 2011-05-24 3,503,600 -30,000 0.12 2,818,112,822 6,131,300 1.750 2011-05-20
514 2011-05-23 3,533,600 34,000 0.13 2,818,112,822 6,360,480 1.800 2011-05-19
515 2011-05-20 3,499,600 20,000 0.12 2,818,112,822 6,386,770 1.825 2011-05-18
516 2011-05-19 3,479,600 -24,000 0.12 2,818,112,822 6,437,260 1.850 2011-05-17
517 2011-05-18 3,503,600 30,000 0.12 2,818,112,822 6,656,840 1.900 2011-05-16
518 2011-05-17 3,473,600 -32,800 0.12 2,818,112,822 6,773,520 1.950 2011-05-13
519 2011-05-16 3,506,400 40,000 0.12 2,818,112,822 6,662,160 1.900 2011-05-12
520 2011-05-13 3,466,400 244,000 0.12 2,818,112,822 6,672,820 1.925 2011-05-11
521 2011-05-12 3,222,400 242,400 0.11 2,818,112,822 6,042,000 1.875 2011-05-09
522 2011-05-11 2,980,000 -20,000 0.11 2,818,112,822 5,438,500 1.825 2011-05-06
523 2011-05-09 3,000,000 60,000 0.11 2,818,112,822 5,550,000 1.850 2011-05-05
524 2011-05-06 2,940,000 2,400 0.10 2,818,112,822 5,439,000 1.850 2011-05-04
525 2011-04-29 2,937,600 -10,000 0.10 2,818,112,822 5,581,440 1.900 2011-04-27
526 2011-04-28 2,947,600 -40,000 0.10 2,818,112,822 5,747,820 1.950 2011-04-26
527 2011-04-26 2,987,600 810,000 0.11 2,818,112,822 5,751,130 1.925 2011-04-20
528 2011-04-21 2,177,600 -8,000 0.08 2,818,112,822 4,137,440 1.900 2011-04-19
529 2011-04-20 2,185,600 -67,200 0.08 2,818,112,822 4,152,640 1.900 2011-04-18
530 2011-04-19 2,252,800 -380,000 0.08 2,818,112,822 4,449,280 1.975 2011-04-15
531 2011-04-18 2,632,800 490,000 0.09 2,818,112,822 5,265,600 2.000 2011-04-14
532 2011-04-11 2,142,800 10,000 0.08 2,818,112,822 4,285,600 2.000 2011-04-07
533 2011-04-08 2,132,800 20,000 0.08 2,818,112,822 4,372,240 2.050 2011-04-06
534 2011-04-07 2,112,800 20,000 0.07 2,818,112,822 4,331,240 2.050 2011-04-04
535 2011-03-31 2,092,800 -20,000 0.07 2,818,112,822 4,342,560 2.075 2011-03-29
536 2011-03-28 2,112,800 -40,000 0.07 2,818,112,822 4,384,060 2.075 2011-03-24
537 2011-03-24 2,152,800 20,000 0.08 2,818,112,822 4,413,240 2.050 2011-03-22
538 2011-03-22 2,132,800 -10,400 0.08 2,818,112,822 4,425,560 2.075 2011-03-18
539 2011-03-18 2,143,200 -4,000 0.08 2,818,112,822 4,232,820 1.975 2011-03-16
540 2011-03-17 2,147,200 -20,000 0.08 2,818,112,822 4,240,720 1.975 2011-03-15
541 2011-03-16 2,167,200 -20,000 0.08 2,818,112,822 4,280,220 1.975 2011-03-14
542 2011-03-15 2,187,200 48,000 0.08 2,818,112,822 4,483,760 2.050 2011-03-11
543 2011-03-14 2,139,200 -8,000 0.08 2,818,112,822 4,385,360 2.050 2011-03-10
544 2011-03-11 2,147,200 10,000 0.08 2,818,112,822 4,348,080 2.025 2011-03-09
545 2011-03-08 2,137,200 -20,000 0.08 2,818,112,822 4,167,540 1.950 2011-03-04
546 2011-03-07 2,157,200 20,000 0.08 2,818,112,822 4,206,540 1.950 2011-03-03
547 2011-03-03 2,137,200 -40,000 0.08 2,818,112,822 4,167,540 1.950 2011-03-01
548 2011-03-02 2,177,200 60,000 0.08 2,818,112,822 4,082,250 1.875 2011-02-28
549 2011-03-01 2,117,200 20,000 0.08 2,818,112,822 3,916,820 1.850 2011-02-25
550 2011-02-28 2,097,200 4,000 0.07 2,818,112,822 3,932,250 1.875 2011-02-24
551 2011-02-25 2,093,200 -12,000 0.07 2,818,112,822 4,029,410 1.925 2011-02-23
552 2011-02-24 2,105,200 -93,200 0.07 2,818,112,822 3,999,880 1.900 2011-02-22
553 2011-02-22 2,198,400 8,000 0.08 2,818,112,822 4,341,840 1.975 2011-02-18
554 2011-02-21 2,190,400 -20,000 0.08 2,818,112,822 4,380,800 2.000 2011-02-17
555 2011-02-17 2,210,400 -10,000 0.08 2,818,112,822 4,586,580 2.075 2011-02-15
556 2011-02-16 2,220,400 14,000 0.08 2,818,112,822 4,662,840 2.100 2011-02-14
557 2011-02-15 2,206,400 -40,000 0.08 2,818,112,822 4,633,440 2.100 2011-02-11
558 2011-02-14 2,246,400 12,000 0.08 2,818,112,822 4,717,440 2.100 2011-02-10
559 2011-02-11 2,234,400 -10,000 0.08 2,818,112,822 4,748,100 2.125 2011-02-09
560 2011-02-10 2,244,400 -138,400 0.08 2,818,112,822 4,881,570 2.175 2011-02-08
561 2011-02-09 2,382,800 -301,600 0.08 2,818,112,822 5,301,730 2.225 2011-02-07
562 2011-02-08 2,684,400 50,000 0.10 2,818,112,822 5,838,570 2.175 2011-02-01
563 2011-01-31 2,634,400 100,000 0.09 2,818,112,822 5,532,240 2.100 2011-01-27
564 2011-01-27 2,534,400 -300,000 0.09 2,818,112,822 5,258,880 2.075 2011-01-25
565 2011-01-26 2,834,400 20,000 0.10 2,818,112,822 5,952,240 2.100 2011-01-24
566 2011-01-25 2,814,400 20,000 0.10 2,818,112,822 6,050,960 2.150 2011-01-21
567 2011-01-24 2,794,400 -20,000 0.10 2,818,112,822 6,007,960 2.150 2011-01-20
568 2011-01-21 2,814,400 -220,000 0.10 2,818,112,822 6,262,040 2.225 2011-01-19
569 2011-01-20 3,034,400 440,000 0.11 2,818,112,822 6,751,540 2.225 2011-01-18
570 2011-01-19 2,594,400 -6,800 0.09 2,818,112,822 5,772,540 2.225 2011-01-17
571 2011-01-18 2,601,200 100,000 0.09 2,818,112,822 5,982,760 2.300 2011-01-14
572 2011-01-17 2,501,200 -22,800 0.09 2,818,112,822 5,752,760 2.300 2011-01-13
573 2011-01-14 2,524,000 256,000 0.09 2,818,112,822 5,868,300 2.325 2011-01-12
574 2011-01-12 2,268,000 72,000 0.08 2,818,112,822 5,159,700 2.275 2011-01-10
575 2011-01-11 2,196,000 -144,000 0.08 2,818,112,822 5,105,700 2.325 2011-01-07
576 2011-01-10 2,340,000 -12,000 0.08 2,818,112,822 5,323,500 2.275 2011-01-06
577 2011-01-07 2,352,000 312,000 0.08 2,818,112,822 5,292,000 2.250 2011-01-05
578 2011-01-06 2,040,000 102,000 0.07 2,818,112,822 4,590,000 2.250 2011-01-04
579 2011-01-05 1,938,000 9,200 0.07 2,818,112,822 4,312,050 2.225 2011-01-03
580 2011-01-04 1,928,800 9,600 0.07 2,818,112,822 4,002,260 2.075 2010-12-30
581 2011-01-03 1,919,200 -60,000 0.07 2,818,112,822 3,934,360 2.050 2010-12-29
582 2010-12-29 1,979,200 40,000 0.07 2,818,112,822 4,106,840 2.075 2010-12-23
583 2010-12-23 1,939,200 -1,200 0.07 2,818,112,822 3,975,360 2.050 2010-12-21
584 2010-12-22 1,940,400 -20,000 0.07 2,818,112,822 4,026,330 2.075 2010-12-20
585 2010-12-20 1,960,400 -38,800 0.07 2,818,112,822 3,969,810 2.025 2010-12-16
586 2010-12-17 1,999,200 -10,000 0.07 2,818,112,822 4,048,380 2.025 2010-12-15
587 2010-12-16 2,009,200 -22,000 0.07 2,818,112,822 4,068,630 2.025 2010-12-14
588 2010-12-14 2,031,200 -18,000 0.07 2,818,112,822 4,062,400 2.000 2010-12-10
589 2010-12-09 2,049,200 -12,000 0.07 2,818,112,822 4,303,320 2.100 2010-12-07
590 2010-12-07 2,061,200 -34,000 0.07 2,818,112,822 4,070,870 1.975 2010-12-03
591 2010-12-06 2,095,200 -20,000 0.07 2,818,112,822 4,085,640 1.950 2010-12-02
592 2010-12-03 2,115,200 42,000 0.08 2,818,112,822 3,966,000 1.875 2010-12-01
593 2010-12-02 2,073,200 12,400 0.07 2,818,112,822 3,835,420 1.850 2010-11-30
594 2010-12-01 2,060,800 10,000 0.07 2,818,112,822 3,812,480 1.850 2010-11-29
595 2010-11-30 2,050,800 4,000 0.07 2,818,112,822 3,845,250 1.875 2010-11-26
596 2010-11-25 2,046,800 -20,000 0.07 2,818,112,822 3,837,750 1.875 2010-11-23
597 2010-11-24 2,066,800 -60,000 0.07 2,818,112,822 3,978,590 1.925 2010-11-22
598 2010-11-23 2,126,800 60,000 0.08 2,818,112,822 4,040,920 1.900 2010-11-19
599 2010-11-19 2,066,800 10,000 0.07 2,818,112,822 3,823,580 1.850 2010-11-17
600 2010-11-18 2,056,800 -800 0.07 2,818,112,822 3,907,920 1.900 2010-11-16
601 2010-11-16 2,057,600 -380,000 0.07 2,818,112,822 4,166,640 2.025 2010-11-12
602 2010-11-15 2,437,600 331,200 0.09 2,818,112,822 5,118,960 2.100 2010-11-11
603 2010-11-12 2,106,400 -63,200 0.07 2,818,112,822 4,160,140 1.975 2010-11-10
604 2010-11-10 2,169,600 -80,000 0.08 2,818,112,822 4,447,680 2.050 2010-11-08
605 2010-11-09 2,249,600 107,200 0.08 2,818,112,822 4,611,680 2.050 2010-11-05
606 2010-11-08 2,142,400 -50,000 0.08 2,818,112,822 4,284,800 2.000 2010-11-04
607 2010-11-05 2,192,400 -76,800 0.08 2,818,112,822 4,439,610 2.025 2010-11-03
608 2010-11-04 2,269,200 -30,000 0.08 2,818,112,822 4,424,940 1.950 2010-11-02
609 2010-11-02 2,299,200 20,000 0.08 2,818,112,822 4,425,960 1.925 2010-10-29
610 2010-11-01 2,279,200 6,800 0.08 2,818,112,822 4,387,460 1.925 2010-10-28
611 2010-10-29 2,272,400 -26,800 0.08 2,818,112,822 4,431,180 1.950 2010-10-27
612 2010-10-28 2,299,200 -10,000 0.08 2,818,112,822 4,655,880 2.025 2010-10-26
613 2010-10-27 2,309,200 -56,000 0.08 2,818,112,822 4,676,130 2.025 2010-10-25
614 2010-10-26 2,365,200 -6,000 0.08 2,818,112,822 4,730,400 2.000 2010-10-22
615 2010-10-25 2,371,200 -40,000 0.08 2,818,112,822 4,801,680 2.025 2010-10-21
616 2010-10-22 2,411,200 10,000 0.09 2,818,112,822 4,822,400 2.000 2010-10-20
617 2010-10-21 2,401,200 20,000 0.09 2,818,112,822 4,802,400 2.000 2010-10-19
618 2010-10-20 2,381,200 36,000 0.08 2,818,112,822 4,762,400 2.000 2010-10-18
619 2010-10-19 2,345,200 -20,000 0.08 2,818,112,822 4,749,030 2.025 2010-10-15
620 2010-10-18 2,365,200 42,000 0.08 2,818,112,822 4,789,530 2.025 2010-10-14
621 2010-10-15 2,323,200 -296,000 0.08 2,818,112,822 4,762,560 2.050 2010-10-13
622 2010-10-14 2,619,200 88,000 0.09 2,818,112,822 5,369,360 2.050 2010-10-12
623 2010-10-13 2,531,200 200,000 0.09 2,818,112,822 5,188,960 2.050 2010-10-11
624 2010-10-11 2,331,200 -17,600 0.08 2,818,112,822 4,662,400 2.000 2010-10-07
625 2010-10-08 2,348,800 50,000 0.08 2,818,112,822 4,697,600 2.000 2010-10-06
626 2010-10-07 2,298,800 -42,000 0.08 2,818,112,822 4,597,600 2.000 2010-10-05
627 2010-10-06 2,340,800 -22,000 0.08 2,818,112,822 4,857,160 2.075 2010-10-04
628 2010-10-05 2,362,800 -204,000 0.08 2,818,112,822 5,020,950 2.125 2010-09-30
629 2010-10-04 2,566,800 -118,400 0.09 2,818,112,822 5,646,960 2.200 2010-09-29
630 2010-09-30 2,685,200 -726,800 0.10 2,818,112,822 5,638,920 2.100 2010-09-28
631 2010-09-29 3,412,000 755,600 0.12 2,818,112,822 6,909,300 2.025 2010-09-27
632 2010-09-28 2,656,400 -5,200 0.09 2,818,052,822 5,312,800 2.000 2010-09-24
633 2010-09-27 2,661,600 -52,800 0.09 2,817,812,822 5,323,200 2.000 2010-09-22
634 2010-09-24 2,714,400 -372,400 0.10 2,817,812,822 5,632,380 2.075 2010-09-21
635 2010-09-22 3,086,800 609,200 0.11 2,817,812,822 6,096,430 1.975 2010-09-20
636 2010-09-21 2,477,600 -610,000 0.09 2,817,812,822 4,707,440 1.900 2010-09-17
637 2010-09-20 3,087,600 -1,145,200 0.11 2,817,612,822 5,866,440 1.900 2010-09-16
638 2010-09-17 4,232,800 1,373,600 0.15 2,817,612,822 8,359,780 1.975 2010-09-15
639 2010-09-16 2,859,200 182,000 0.10 2,817,612,822 5,432,480 1.900 2010-09-14
640 2010-09-15 2,677,200 -240,000 0.10 2,817,612,822 4,685,100 1.750 2010-09-13
641 2010-09-14 2,917,200 10,000 0.10 2,817,612,822 5,032,170 1.725 2010-09-10
642 2010-09-13 2,907,200 74,000 0.10 2,817,612,822 5,014,920 1.725 2010-09-09
643 2010-09-10 2,833,200 -2,000 0.10 2,817,612,822 5,099,760 1.800 2010-09-08
644 2010-09-09 2,835,200 -426,000 0.10 2,817,590,822 5,032,480 1.775 2010-09-07
645 2010-09-08 3,261,200 -402,000 0.12 2,817,590,822 5,544,040 1.700 2010-09-06
646 2010-09-07 3,663,200 -282,000 0.13 2,817,590,822 5,952,700 1.625 2010-09-03
647 2010-09-06 3,945,200 -87,200 0.14 2,817,590,822 6,312,320 1.600 2010-09-02
648 2010-09-03 4,032,400 -190,000 0.14 2,817,590,822 6,451,840 1.600 2010-09-01
649 2010-09-02 4,222,400 -136,000 0.15 2,817,590,822 6,650,280 1.575 2010-08-31
650 2010-09-01 4,358,400 26,000 0.15 2,817,590,822 6,646,560 1.525 2010-08-30
651 2010-08-31 4,332,400 56,000 0.15 2,817,590,822 6,823,530 1.575 2010-08-27
652 2010-08-27 4,276,400 20,400 0.15 2,817,590,822 6,949,150 1.625 2010-08-25
653 2010-08-26 4,256,000 -20,000 0.15 2,817,590,822 7,128,800 1.675 2010-08-24
654 2010-08-23 4,276,000 -14,000 0.15 2,817,590,822 7,269,200 1.700 2010-08-19
655 2010-08-19 4,290,000 -50,000 0.15 2,817,590,822 7,185,750 1.675 2010-08-17
656 2010-08-18 4,340,000 -80,000 0.15 2,817,590,822 7,161,000 1.650 2010-08-16
657 2010-08-17 4,420,000 60,800 0.16 2,817,590,822 6,961,500 1.575 2010-08-13
658 2010-08-16 4,359,200 20,000 0.15 2,817,590,822 6,974,720 1.600 2010-08-12
659 2010-08-12 4,339,200 61,600 0.15 2,817,590,822 7,051,200 1.625 2010-08-10
660 2010-08-11 4,277,600 -390,000 0.15 2,817,590,822 7,164,980 1.675 2010-08-09
661 2010-08-10 4,667,600 430,000 0.17 2,817,590,822 7,818,230 1.675 2010-08-06
662 2010-08-06 4,237,600 40,000 0.15 2,817,590,822 7,203,920 1.700 2010-08-04
663 2010-08-05 4,197,600 12,400 0.15 2,817,590,822 7,135,920 1.700 2010-08-03
664 2010-08-04 4,185,200 40,000 0.15 2,817,590,822 7,114,840 1.700 2010-08-02
665 2010-08-03 4,145,200 18,000 0.15 2,817,590,822 6,839,580 1.650 2010-07-30
666 2010-08-02 4,127,200 -20,000 0.15 2,817,590,822 6,809,880 1.650 2010-07-29
667 2010-07-30 4,147,200 20,000 0.15 2,817,590,822 6,739,200 1.625 2010-07-28
668 2010-07-28 4,127,200 -404,000 0.15 2,817,590,822 6,500,340 1.575 2010-07-26
669 2010-07-27 4,531,200 -110,000 0.16 2,817,590,822 7,363,200 1.625 2010-07-23
670 2010-07-26 4,641,200 40,000 0.16 2,817,590,822 7,309,890 1.575 2010-07-22
671 2010-07-23 4,601,200 -20,000 0.16 2,817,590,822 7,016,830 1.525 2010-07-21
672 2010-07-22 4,621,200 420,000 0.16 2,817,590,822 7,047,330 1.525 2010-07-20
673 2010-07-21 4,201,200 -20,000 0.15 2,817,590,822 6,301,800 1.500 2010-07-19
674 2010-07-20 4,221,200 20,000 0.15 2,817,590,822 6,437,330 1.525 2010-07-16
675 2010-07-19 4,201,200 -20,000 0.15 2,817,590,822 6,406,830 1.525 2010-07-15
676 2010-07-16 4,221,200 -30,000 0.15 2,817,590,822 6,648,390 1.575 2010-07-14
677 2010-07-15 4,251,200 -40,000 0.15 2,817,590,822 6,589,360 1.550 2010-07-13
678 2010-07-14 4,291,200 -313,600 0.15 2,817,590,822 6,865,920 1.600 2010-07-12
679 2010-07-13 4,604,800 227,200 0.16 2,817,590,822 7,367,680 1.600 2010-07-09
680 2010-07-12 4,377,600 -113,600 0.16 2,817,590,822 6,785,280 1.550 2010-07-08
681 2010-07-09 4,491,200 -360,000 0.16 2,817,590,822 6,849,080 1.525 2010-07-07
682 2010-07-08 4,851,200 -442,000 0.17 2,817,590,822 7,519,360 1.550 2010-07-06
683 2010-07-07 5,293,200 -12,000 0.19 2,817,590,822 7,675,140 1.450 2010-07-05
684 2010-07-06 5,305,200 200,000 0.19 2,817,590,822 7,825,170 1.475 2010-07-02
685 2010-07-05 5,105,200 -30,000 0.18 2,817,590,822 7,657,800 1.500 2010-06-30
686 2010-07-02 5,135,200 -28,000 0.18 2,817,590,822 7,574,420 1.475 2010-06-29
687 2010-06-30 5,163,200 8,000 0.18 2,817,590,822 7,873,880 1.525 2010-06-28
688 2010-06-29 5,155,200 22,000 0.18 2,817,590,822 7,990,560 1.550 2010-06-25
689 2010-06-28 5,133,200 -4,000 0.18 2,817,412,822 8,213,120 1.600 2010-06-24
690 2010-06-25 5,137,200 10,000 0.18 2,817,412,822 8,347,950 1.625 2010-06-23
691 2010-06-23 5,127,200 -40,000 0.18 2,816,912,822 8,716,240 1.700 2010-06-21
692 2010-06-22 5,167,200 40,000 0.18 2,816,912,822 8,525,880 1.650 2010-06-18
693 2010-06-18 5,127,200 -2,000 0.18 2,816,862,822 8,331,700 1.625 2010-06-15
694 2010-06-17 5,129,200 -40,000 0.18 2,816,862,822 8,463,180 1.650 2010-06-14
695 2010-06-15 5,169,200 -26,000 0.18 2,816,862,822 8,787,640 1.700 2010-06-11
696 2010-06-14 5,195,200 140,000 0.18 2,816,862,822 8,831,840 1.700 2010-06-10
697 2010-06-11 5,055,200 2,000 0.18 2,816,862,822 8,972,980 1.775 2010-06-09
698 2010-06-10 5,053,200 -240,000 0.18 2,816,862,822 8,337,780 1.650 2010-06-08
699 2010-06-09 5,293,200 334,000 0.19 2,816,862,822 8,998,440 1.700 2010-06-07
700 2010-06-08 4,959,200 -18,000 0.18 2,816,862,822 7,934,720 1.600 2010-06-04
701 2010-06-07 4,977,200 -20,000 0.18 2,816,862,822 7,216,940 1.450 2010-06-03
702 2010-06-03 4,997,200 60,000 0.18 2,816,862,822 6,746,220 1.350 2010-06-01
703 2010-06-02 4,937,200 24,000 0.18 2,816,862,822 6,912,080 1.400 2010-05-31
704 2010-06-01 4,913,200 -4,000 0.17 2,816,862,822 7,124,140 1.450 2010-05-28
705 2010-05-31 4,917,200 -5,200 0.17 2,816,862,822 6,515,290 1.325 2010-05-27
706 2010-05-27 4,922,400 28,000 0.17 2,816,862,822 5,956,104 1.210 2010-05-25
707 2010-05-26 4,894,400 -146,000 0.17 2,816,862,822 6,362,720 1.300 2010-05-24
708 2010-05-25 5,040,400 18,000 0.18 2,816,862,822 6,426,510 1.275 2010-05-20
709 2010-05-24 5,022,400 50,000 0.18 2,816,862,822 6,905,800 1.375 2010-05-19
710 2010-05-20 4,972,400 -4,000 0.18 2,816,862,822 7,334,290 1.475 2010-05-18
711 2010-05-19 4,976,400 -60,000 0.18 2,816,862,822 7,589,010 1.525 2010-05-17
712 2010-05-18 5,036,400 -20,000 0.18 2,816,862,822 8,058,240 1.600 2010-05-14
713 2010-05-17 5,056,400 -22,000 0.18 2,816,862,822 8,216,650 1.625 2010-05-13
714 2010-05-14 5,078,400 -74,000 0.18 2,816,862,822 8,125,440 1.600 2010-05-12
715 2010-05-13 5,152,400 20,000 0.18 2,816,862,822 8,115,030 1.575 2010-05-11
716 2010-05-12 5,132,400 52,800 0.18 2,816,862,822 8,725,080 1.700 2010-05-10
717 2010-05-11 5,079,600 62,000 0.18 2,816,862,822 8,381,340 1.650 2010-05-07
718 2010-05-10 5,017,600 -60,000 0.18 2,816,862,822 8,655,360 1.725 2010-05-06
719 2010-05-07 5,077,600 40,000 0.18 2,816,862,822 9,393,560 1.850 2010-05-05
720 2010-05-06 5,037,600 40,000 0.18 2,816,862,822 9,445,500 1.875 2010-05-04
721 2010-05-05 4,997,600 2,400 0.18 2,816,862,822 9,495,440 1.900 2010-05-03
722 2010-05-04 4,995,200 2,000 0.18 2,816,862,822 9,490,880 1.900 2010-04-30
723 2010-05-03 4,993,200 330,000 0.18 2,816,862,822 9,487,080 1.900 2010-04-29
724 2010-04-30 4,663,200 136,000 0.17 2,816,862,822 9,559,560 2.050 2010-04-28
725 2010-04-29 4,527,200 38,000 0.16 2,816,862,822 9,280,760 2.050 2010-04-27
726 2010-04-28 4,489,200 932,000 0.16 2,816,862,822 9,539,550 2.125 2010-04-26
727 2010-04-27 3,557,200 52,000 0.13 2,816,862,822 7,825,840 2.200 2010-04-23
728 2010-04-26 3,505,200 20,000 0.12 2,816,862,822 7,711,440 2.200 2010-04-22
729 2010-04-23 3,485,200 -184,000 0.12 2,816,862,822 7,580,310 2.175 2010-04-21
730 2010-04-22 3,669,200 -126,400 0.13 2,815,862,822 7,888,780 2.150 2010-04-20
731 2010-04-21 3,795,600 140,400 0.13 2,815,862,822 8,255,430 2.175 2010-04-19
732 2010-04-20 3,655,200 248,000 0.13 2,815,862,822 7,950,060 2.175 2010-04-16
733 2010-04-19 3,407,200 -89,200 0.12 2,815,862,822 7,666,200 2.250 2010-04-15
734 2010-04-16 3,496,400 -20,000 0.12 2,815,862,822 7,779,490 2.225 2010-04-14
735 2010-04-15 3,516,400 -56,000 0.12 2,815,862,822 7,736,080 2.200 2010-04-13
736 2010-04-14 3,572,400 28,800 0.13 2,815,862,822 8,037,900 2.250 2010-04-12
737 2010-04-13 3,543,600 -1,127,200 0.13 2,815,862,822 8,504,640 2.400 2010-04-09
738 2010-04-12 4,670,800 -56,000 0.17 2,815,862,822 11,677,000 2.500 2010-04-08
739 2010-04-09 4,726,800 1,410,000 0.17 2,815,862,822 11,462,490 2.425 2010-04-07
740 2010-04-08 3,316,800 -236,000 0.12 2,695,862,822 8,292,000 2.500 2010-04-01
741 2010-04-07 3,552,800 -38,800 0.13 2,695,862,822 8,171,440 2.300 2010-03-31
742 2010-04-01 3,591,600 322,800 0.13 2,695,862,822 7,632,150 2.125 2010-03-30
743 2010-03-31 3,268,800 -122,000 0.12 2,695,862,822 7,599,960 2.325 2010-03-29
744 2010-03-30 3,390,800 -10,000 0.13 2,695,862,822 7,714,070 2.275 2010-03-26
745 2010-03-29 3,400,800 58,000 0.13 2,695,862,822 7,396,740 2.175 2010-03-25
746 2010-03-26 3,342,800 -113,600 0.12 2,695,862,822 7,521,300 2.250 2010-03-24
747 2010-03-25 3,456,400 -94,000 0.13 2,695,862,822 7,949,720 2.300 2010-03-23
748 2010-03-24 3,550,400 -1,528,800 0.13 2,695,862,822 8,520,960 2.400 2010-03-22
749 2010-03-23 5,079,200 1,248,400 0.19 2,695,862,822 12,063,100 2.375 2010-03-19
750 2010-03-22 3,830,800 -40,800 0.14 2,695,862,822 8,236,220 2.150 2010-03-18
751 2010-03-19 3,871,600 92,000 0.14 2,695,862,822 8,227,150 2.125 2010-03-17
752 2010-03-18 3,779,600 -12,000 0.14 2,695,862,822 7,748,180 2.050 2010-03-16
753 2010-03-17 3,791,600 -30,000 0.14 2,695,862,822 7,772,780 2.050 2010-03-15
754 2010-03-16 3,821,600 -4,000 0.14 2,695,862,822 8,025,360 2.100 2010-03-12
755 2010-03-15 3,825,600 -20,000 0.14 2,695,862,822 8,225,040 2.150 2010-03-11
756 2010-03-12 3,845,600 56,000 0.14 2,695,862,822 8,268,040 2.150 2010-03-10
757 2010-03-11 3,789,600 -16,000 0.14 2,695,862,822 7,958,160 2.100 2010-03-09
758 2010-03-10 3,805,600 50,000 0.14 2,695,862,822 8,086,900 2.125 2010-03-08
759 2010-03-09 3,755,600 56,000 0.14 2,695,862,822 7,886,760 2.100 2010-03-05
760 2010-03-08 3,699,600 100,000 0.14 2,695,862,822 7,676,670 2.075 2010-03-04
761 2010-03-05 3,599,600 8,000 0.13 2,695,862,822 7,469,170 2.075 2010-03-03
762 2010-03-04 3,591,600 -16,000 0.13 2,695,862,822 7,452,570 2.075 2010-03-02
763 2010-03-03 3,607,600 -144,000 0.13 2,695,862,822 7,756,340 2.150 2010-03-01
764 2010-03-02 3,751,600 244,000 0.14 2,695,862,822 7,878,360 2.100 2010-02-26
765 2010-02-24 3,507,600 -40,000 0.13 2,695,862,822 6,664,440 1.900 2010-02-22
766 2010-02-23 3,547,600 40,000 0.13 2,695,862,822 6,829,130 1.925 2010-02-19
767 2010-02-18 3,507,600 -100,000 0.13 2,695,862,822 6,752,130 1.925 2010-02-12
768 2010-02-17 3,607,600 80,000 0.13 2,695,862,822 6,944,630 1.925 2010-02-11
769 2010-02-11 3,527,600 -80,000 0.13 2,695,862,822 6,437,870 1.825 2010-02-09
770 2010-02-10 3,607,600 8,000 0.13 2,695,862,822 6,674,060 1.850 2010-02-08
771 2010-02-03 3,599,600 78,400 0.13 2,695,862,822 6,749,250 1.875 2010-02-01
772 2010-02-02 3,521,200 -76,000 0.13 2,695,862,822 6,250,130 1.775 2010-01-29
773 2010-01-29 3,597,200 -60,000 0.13 2,695,862,822 6,564,890 1.825 2010-01-27
774 2010-01-27 3,657,200 -80,000 0.14 2,695,862,822 7,314,400 2.000 2010-01-25
775 2010-01-26 3,737,200 86,000 0.14 2,695,862,822 7,567,830 2.025 2010-01-22
776 2010-01-25 3,651,200 602,800 0.14 2,695,862,822 7,850,080 2.150 2010-01-21
777 2010-01-22 3,048,400 1,145,200 0.11 2,695,862,822 6,554,060 2.150 2010-01-20
778 2010-01-21 1,903,200 24,000 0.07 2,695,862,822 4,091,880 2.150 2010-01-19
779 2010-01-20 1,879,200 -60,000 0.07 2,695,862,822 4,087,260 2.175 2010-01-18
780 2010-01-19 1,939,200 -40,000 0.07 2,695,862,822 4,072,320 2.100 2010-01-15
781 2010-01-18 1,979,200 60,000 0.07 2,695,862,822 4,205,800 2.125 2010-01-14
782 2010-01-15 1,919,200 40,000 0.07 2,695,862,822 4,126,280 2.150 2010-01-13
783 2010-01-14 1,879,200 -50,000 0.07 2,695,862,822 4,181,220 2.225 2010-01-12
784 2010-01-13 1,929,200 -26,000 0.07 2,695,862,822 4,196,010 2.175 2010-01-11
785 2010-01-12 1,955,200 90,000 0.07 2,695,862,822 4,301,440 2.200 2010-01-08
786 2010-01-11 1,865,200 -120,400 0.07 2,695,862,822 4,010,180 2.150 2010-01-07
787 2010-01-08 1,985,600 199,600 0.07 2,695,862,822 4,467,600 2.250 2010-01-06
788 2010-01-07 1,786,000 76,000 0.07 2,695,862,822 4,018,500 2.250 2010-01-05
789 2010-01-06 1,710,000 60,000 0.06 2,695,862,822 3,804,750 2.225 2010-01-04
790 2010-01-05 1,650,000 18,000 0.06 2,695,862,822 3,547,500 2.150 2009-12-30
791 2010-01-04 1,632,000 16,000 0.06 2,695,862,822 3,590,400 2.200 2009-12-29
792 2009-12-30 1,616,000 22,000 0.06 2,695,862,822 3,514,800 2.175 2009-12-28
793 2009-12-29 1,594,000 105,200 0.06 2,695,862,822 3,586,500 2.250 2009-12-23
794 2009-12-28 1,488,800 -146,000 0.06 2,695,862,822 3,200,920 2.150 2009-12-22
795 2009-12-22 1,634,800 -64,000 0.06 2,695,862,822 3,392,210 2.075 2009-12-18
796 2009-12-21 1,698,800 66,000 0.06 2,695,862,822 3,609,950 2.125 2009-12-17
797 2009-12-18 1,632,800 21,600 0.06 2,695,862,822 3,755,440 2.300 2009-12-16
798 2009-12-17 1,611,200 -20,000 0.06 2,695,862,822 3,746,040 2.325 2009-12-15
799 2009-12-16 1,631,200 -140,000 0.06 2,695,862,822 3,588,640 2.200 2009-12-14
800 2009-12-15 1,771,200 -384,800 0.07 2,695,862,822 3,985,200 2.250 2009-12-11
801 2009-12-14 2,156,000 -29,200 0.08 2,695,862,822 5,120,500 2.375 2009-12-10
802 2009-12-11 2,185,200 -300,000 0.08 2,695,862,822 5,244,480 2.400 2009-12-09
803 2009-12-10 2,485,200 226,000 0.09 2,695,862,822 6,213,000 2.500 2009-12-08
804 2009-12-09 2,259,200 -574,000 0.08 2,695,862,822 5,648,000 2.500 2009-12-07
805 2009-12-08 2,833,200 -876,000 0.11 2,695,862,822 7,366,320 2.600 2009-12-04
806 2009-12-07 3,709,200 1,228,000 0.14 2,695,862,822 9,180,270 2.475 2009-12-03
807 2009-12-04 2,481,200 -2,000 0.09 2,695,862,822 5,520,670 2.225 2009-12-02
808 2009-12-03 2,483,200 96,800 0.09 2,695,862,822 5,463,040 2.200 2009-12-01
809 2009-12-02 2,386,400 91,600 0.09 2,695,862,822 5,190,420 2.175 2009-11-30
810 2009-12-01 2,294,800 -1,054,800 0.09 2,695,862,822 4,474,860 1.950 2009-11-27
811 2009-11-30 3,349,600 828,800 0.12 2,695,862,822 7,034,160 2.100 2009-11-26
812 2009-11-27 2,520,800 448,000 0.09 2,695,862,822 5,104,620 2.025 2009-11-25
813 2009-11-26 2,072,800 48,000 0.08 2,695,862,822 3,886,500 1.875 2009-11-24
814 2009-11-25 2,024,800 40,000 0.08 2,695,862,822 3,695,260 1.825 2009-11-23
815 2009-11-24 1,984,800 -6,400 0.07 2,695,862,822 3,622,260 1.825 2009-11-20
816 2009-11-20 1,991,200 -20,000 0.07 2,695,862,822 3,633,940 1.825 2009-11-18
817 2009-11-18 2,011,200 6,000 0.07 2,695,862,822 3,771,000 1.875 2009-11-16
818 2009-11-17 2,005,200 68,000 0.07 2,695,862,822 3,860,010 1.925 2009-11-13
819 2009-11-16 1,937,200 -40,000 0.07 2,695,862,822 3,486,960 1.800 2009-11-12
820 2009-11-13 1,977,200 32,000 0.07 2,695,862,822 3,410,670 1.725 2009-11-11
821 2009-11-12 1,945,200 -24,000 0.07 2,695,862,822 3,452,730 1.775 2009-11-10
822 2009-11-11 1,969,200 -18,000 0.07 2,695,862,822 3,593,790 1.825 2009-11-09
823 2009-11-10 1,987,200 -14,000 0.07 2,695,862,822 3,775,680 1.900 2009-11-06
824 2009-11-09 2,001,200 -32,000 0.07 2,695,862,822 3,902,340 1.950 2009-11-05
825 2009-11-06 2,033,200 -206,800 0.08 2,695,862,822 3,964,740 1.950 2009-11-04
826 2009-11-05 2,240,000 -1,024,000 0.08 2,695,862,822 4,368,000 1.950 2009-11-03
827 2009-11-04 3,264,000 -1,304,000 0.12 2,695,862,822 6,283,200 1.925 2009-11-02
828 2009-11-03 4,568,000 662,800 0.17 2,695,862,822 8,222,400 1.800 2009-10-30
829 2009-11-02 3,905,200 50,000 0.14 2,695,862,822 6,736,470 1.725 2009-10-29
830 2009-10-29 3,855,200 -154,000 0.14 2,695,862,822 6,650,220 1.725 2009-10-27
831 2009-10-28 4,009,200 60,000 0.15 2,695,862,822 6,114,030 1.525 2009-10-23
832 2009-10-27 3,949,200 24,000 0.15 2,695,862,822 6,121,260 1.550 2009-10-22
833 2009-10-23 3,925,200 -187,600 0.15 2,695,862,822 6,280,320 1.600 2009-10-21
834 2009-10-22 4,112,800 8,000 0.15 2,695,862,822 6,169,200 1.500 2009-10-20
835 2009-10-19 4,104,800 20,000 0.15 2,695,862,822 5,951,960 1.450 2009-10-15
836 2009-10-16 4,084,800 -12,000 0.15 2,695,862,822 6,025,080 1.475 2009-10-14
837 2009-10-15 4,096,800 230,400 0.15 2,695,862,822 6,145,200 1.500 2009-10-13
838 2009-10-14 3,866,400 230,000 0.14 2,695,862,822 5,702,940 1.475 2009-10-12
839 2009-09-23 3,636,400 -18,400 0.13 2,695,862,822 5,272,780 1.450 2009-09-21
840 2009-09-18 3,654,800 58,400 0.14 2,695,862,822 5,299,460 1.450 2009-09-16
841 2009-09-16 3,596,400 120,000 0.13 2,695,862,822 5,304,690 1.475 2009-09-14
842 2009-09-15 3,476,400 100,000 0.13 2,695,862,822 5,301,510 1.525 2009-09-11
843 2009-09-14 3,376,400 152,000 0.13 2,695,862,822 5,233,420 1.550 2009-09-10
844 2009-09-10 3,224,400 1,600 0.12 2,695,862,822 4,755,990 1.475 2009-09-08
845 2009-09-09 3,222,800 100,000 0.12 2,695,862,822 4,673,060 1.450 2009-09-07
846 2009-09-04 3,122,800 100,000 0.12 2,695,862,822 4,449,990 1.425 2009-09-02
847 2009-09-03 3,022,800 -30,000 0.11 2,695,862,822 4,231,920 1.400 2009-09-01
848 2009-09-01 3,052,800 -12,000 0.11 2,695,862,822 4,426,560 1.450 2009-08-28
849 2009-08-31 3,064,800 12,000 0.11 2,695,862,822 4,443,960 1.450 2009-08-27
850 2009-08-28 3,052,800 20,000 0.11 2,695,862,822 4,273,920 1.400 2009-08-26
851 2009-08-26 3,032,800 -20,000 0.11 2,695,862,822 4,321,740 1.425 2009-08-24
852 2009-08-18 3,052,800 -190,800 0.11 2,695,862,822 4,426,560 1.450 2009-08-14
853 2009-08-13 3,243,600 16,000 0.12 2,695,862,822 4,946,490 1.525 2009-08-11
854 2009-08-07 3,227,600 30,000 0.12 2,695,862,822 5,002,780 1.550 2009-08-05
855 2009-08-06 3,197,600 175,200 0.12 2,695,862,822 5,116,160 1.600 2009-08-04
856 2009-08-05 3,022,400 -35,200 0.11 2,695,862,822 4,911,400 1.625 2009-08-03
857 2009-08-04 3,057,600 -60,000 0.11 2,695,862,822 4,662,840 1.525 2009-07-31
858 2009-08-03 3,117,600 40,000 0.12 2,695,862,822 4,832,280 1.550 2009-07-30
859 2009-07-31 3,077,600 -178,000 0.11 2,695,862,822 4,693,340 1.525 2009-07-29
860 2009-07-30 3,255,600 167,600 0.12 2,695,862,822 5,453,130 1.675 2009-07-28
861 2009-07-29 3,088,000 -20,000 0.11 2,695,862,822 4,632,000 1.500 2009-07-27
862 2009-07-28 3,108,000 220,000 0.12 2,695,862,822 4,506,600 1.450 2009-07-24
863 2009-07-24 2,888,000 3,600 0.11 2,695,862,822 4,259,800 1.475 2009-07-22
864 2009-07-23 2,884,400 -10,000 0.11 2,695,862,822 4,110,270 1.425 2009-07-21
865 2009-07-22 2,894,400 -40,000 0.11 2,695,862,822 4,196,880 1.450 2009-07-20
866 2009-07-17 2,934,400 -120,000 0.11 2,695,862,822 4,108,160 1.400 2009-07-15
867 2009-07-16 3,054,400 848,000 0.11 2,695,862,822 4,352,520 1.425 2009-07-14
868 2009-07-15 2,206,400 -268,000 0.08 2,695,862,822 3,088,960 1.400 2009-07-13
869 2009-07-14 2,474,400 -120,000 0.09 2,695,862,822 3,649,740 1.475 2009-07-10
870 2009-07-13 2,594,400 300,000 0.10 2,695,862,822 3,437,580 1.325 2009-07-09
871 2009-07-10 2,294,400 340,000 0.09 2,695,862,822 3,097,440 1.350 2009-07-08
872 2009-07-03 1,954,400 -314,800 0.07 2,695,862,822 2,638,440 1.350 2009-06-30
873 2009-06-25 2,269,200 12,000 0.08 2,695,862,822 3,006,690 1.325 2009-06-23
874 2009-06-22 2,257,200 -5,200 0.08 2,695,862,822 3,160,080 1.400 2009-06-18
875 2009-06-15 2,262,400 -4,000 0.08 2,695,862,822 3,337,040 1.475 2009-06-11
876 2009-06-12 2,266,400 -20,000 0.08 2,695,862,822 3,399,600 1.500 2009-06-10
877 2009-06-11 2,286,400 -278,000 0.08 2,695,862,822 3,315,280 1.450 2009-06-09
878 2009-06-10 2,564,400 334,000 0.10 2,695,862,822 3,910,710 1.525 2009-06-08
879 2009-06-09 2,230,400 -1,200 0.08 2,695,862,822 3,289,840 1.475 2009-06-05
880 2009-06-08 2,231,600 24,000 0.08 2,695,862,822 3,235,820 1.450 2009-06-04
881 2009-06-05 2,207,600 12,800 0.08 2,695,862,822 3,145,830 1.425 2009-06-03
882 2009-06-04 2,194,800 40,000 0.08 2,695,862,822 3,182,460 1.450 2009-06-02
883 2009-05-29 2,154,800 -18,000 0.08 2,695,862,822 3,286,070 1.525 2009-05-26
884 2009-05-26 2,172,800 -56,400 0.08 2,695,862,822 3,530,800 1.625 2009-05-22
885 2009-05-25 2,229,200 -285,600 0.08 2,695,862,822 3,566,720 1.600 2009-05-21
886 2009-05-22 2,514,800 24,000 0.09 2,695,862,822 4,086,550 1.625 2009-05-20
887 2009-05-21 2,490,800 380,000 0.09 2,695,862,822 3,736,200 1.500 2009-05-19
888 2009-05-19 2,110,800 20,000 0.08 2,695,862,822 3,113,430 1.475 2009-05-15
889 2009-05-18 2,090,800 4,000 0.08 2,695,862,822 2,927,120 1.400 2009-05-14
890 2009-05-15 2,086,800 20,000 0.08 2,695,862,822 3,025,860 1.450 2009-05-13
891 2009-05-12 2,066,800 -74,000 0.08 2,695,862,822 3,203,540 1.550 2009-05-08
892 2009-05-11 2,140,800 -34,000 0.08 2,695,862,822 3,050,640 1.425 2009-05-07
893 2009-05-08 2,174,800 -239,600 0.08 2,695,862,822 2,718,500 1.250 2009-05-06
894 2009-05-07 2,414,400 50,000 0.09 2,695,862,822 2,595,480 1.075 2009-05-05
895 2009-05-06 2,364,400 387,600 0.09 2,695,862,822 2,541,730 1.075 2009-05-04
896 2009-04-30 1,976,800 18,400 0.07 2,695,862,822 1,957,032 0.990 2009-04-28
897 2009-04-29 1,958,400 124,400 0.07 2,695,862,822 1,840,896 0.940 2009-04-27
898 2009-04-28 1,834,000 74,800 0.07 2,695,862,822 1,898,190 1.035 2009-04-24
899 2009-04-27 1,759,200 -20,400 0.07 2,695,862,822 1,583,280 0.900 2009-04-23
900 2009-04-24 1,779,600 -5,200 0.07 2,695,862,822 1,601,640 0.900 2009-04-22
901 2009-04-23 1,784,800 8,800 0.07 2,695,862,822 1,597,396 0.895 2009-04-21
902 2009-04-22 1,776,000 -52,800 0.07 2,695,862,822 1,598,400 0.900 2009-04-20
903 2009-04-21 1,828,800 75,200 0.07 2,695,862,822 1,664,208 0.910 2009-04-17
904 2009-04-20 1,753,600 98,800 0.07 2,695,862,822 1,587,008 0.905 2009-04-16
905 2009-04-16 1,654,800 -50,800 0.06 2,695,862,822 1,439,676 0.870 2009-04-14
906 2009-04-14 1,705,600 -6,000 0.06 2,695,862,822 1,398,592 0.820 2009-04-08
907 2009-04-09 1,711,600 60,800 0.06 2,695,862,822 1,412,070 0.825 2009-04-07
908 2009-04-08 1,650,800 -14,800 0.06 2,695,862,822 1,386,672 0.840 2009-04-06
909 2009-04-07 1,665,600 24,000 0.06 2,695,862,822 1,390,776 0.835 2009-04-03
910 2009-04-02 1,641,600 -110,400 0.06 2,695,862,822 1,362,528 0.830 2009-03-31
911 2009-04-01 1,752,000 30,000 0.06 2,695,862,822 1,375,320 0.785 2009-03-30
912 2009-03-31 1,722,000 87,200 0.06 2,695,862,822 1,368,990 0.795 2009-03-27
913 2009-03-25 1,634,800 -34,400 0.06 2,695,862,822 1,266,970 0.775 2009-03-23
914 2009-03-24 1,669,200 10,400 0.06 2,695,862,822 1,260,246 0.755 2009-03-20
915 2009-03-23 1,658,800 24,000 0.06 2,695,862,822 1,260,688 0.760 2009-03-19
916 2009-03-20 1,634,800 -27,200 0.06 2,695,862,822 1,242,448 0.760 2009-03-18
917 2009-03-19 1,662,000 -20,400 0.06 2,695,862,822 1,271,430 0.765 2009-03-17
918 2009-03-18 1,682,400 29,600 0.06 2,695,862,822 1,278,624 0.760 2009-03-16
919 2009-03-17 1,652,800 -18,000 0.06 2,695,862,822 1,256,128 0.760 2009-03-13
920 2009-03-13 1,670,800 36,000 0.06 2,695,862,822 1,269,808 0.760 2009-03-11
921 2009-03-05 1,634,800 40,000 0.06 2,695,862,822 1,201,578 0.735 2009-03-03
922 2009-03-03 1,594,800 6,000 0.06 2,695,862,822 1,251,918 0.785 2009-02-27
923 2009-02-27 1,588,800 -16,400 0.06 2,695,862,822 1,310,760 0.825 2009-02-25
924 2009-02-25 1,605,200 16,400 0.06 2,695,862,822 1,348,368 0.840 2009-02-23
925 2009-02-23 1,588,800 -14,800 0.06 2,695,862,822 1,358,424 0.855 2009-02-19
926 2009-02-19 1,603,600 14,800 0.06 2,695,862,822 1,355,042 0.845 2009-02-17
927 2009-02-17 1,588,800 6,000 0.06 2,695,862,822 1,469,640 0.925 2009-02-13
928 2009-02-16 1,582,800 -10,000 0.06 2,695,862,822 1,400,778 0.885 2009-02-12
929 2009-01-08 1,592,800 -10,000 0.06 2,695,862,822 1,274,240 0.800 2009-01-06
930 2009-01-07 1,602,800 4,000 0.06 2,695,862,822 1,282,240 0.800 2009-01-05
931 2008-12-22 1,598,800 -9,600 0.06 2,695,862,822 1,295,028 0.810 2008-12-18
932 2008-12-18 1,608,400 400 0.06 2,695,862,822 1,294,762 0.805 2008-12-16
933 2008-12-04 1,608,000 -14,000 0.06 2,695,862,822 1,278,360 0.795 2008-12-02
934 2008-11-20 1,622,000 -24,000 0.06 2,695,862,822 1,038,080 0.640 2008-11-18
935 2008-11-12 1,646,000 40,000 0.06 2,695,862,822 987,600 0.600 2008-11-10
936 2008-11-07 1,606,000 24,000 0.06 2,695,862,822 971,630 0.605 2008-11-05
937 2008-11-05 1,582,000 -20,000 0.06 2,695,862,822 909,650 0.575 2008-11-03
938 2008-11-04 1,602,000 20,000 0.06 2,695,862,822 897,120 0.560 2008-10-31
939 2008-10-27 1,582,000 -10,800 0.06 2,695,862,822 901,740 0.570 2008-10-23
940 2008-10-20 1,592,800 -50,000 0.06 2,695,862,822 860,112 0.540 2008-10-16
941 2008-09-03 1,642,800 6,000 0.06 2,695,862,822 1,667,442 1.015 2008-09-01
942 2008-09-02 1,636,800 20,000 0.06 2,695,862,822 1,636,800 1.000 2008-08-29
943 2008-07-25 1,616,800 -20,000 0.06 2,695,862,822 2,465,620 1.525 2008-07-23
944 2008-07-24 1,636,800 20,000 0.06 2,695,862,822 2,455,200 1.500 2008-07-22
945 2008-07-15 1,616,800 -16,000 0.06 2,695,862,822 2,384,780 1.475 2008-07-11
946 2008-07-07 1,632,800 40,000 0.06 2,695,862,822 2,204,280 1.350 2008-07-03
947 2008-07-04 1,592,800 -25,600 0.06 2,695,862,822 2,229,920 1.400 2008-07-02
948 2008-07-02 1,618,400 -21,600 0.06 2,695,862,822 2,346,680 1.450 2008-06-27
949 2008-06-23 1,640,000 22,000 0.06 2,695,862,822 2,870,000 1.750 2008-06-19
950 2008-06-12 1,618,000 4,000 0.06 2,695,862,822 3,114,650 1.925 2008-06-10
951 2008-06-06 1,614,000 -96,000 0.06 2,695,862,822 3,228,000 2.000 2008-06-04
952 2008-06-05 1,710,000 -30,000 0.06 2,695,862,822 3,462,750 2.025 2008-06-03
953 2008-06-03 1,740,000 22,000 0.06 2,695,862,822 3,654,000 2.100 2008-05-30
954 2008-06-02 1,718,000 8,000 0.06 2,695,862,822 3,478,950 2.025 2008-05-29
955 2008-05-23 1,710,000 -8,000 0.06 2,695,862,822 3,548,250 2.075 2008-05-21
956 2008-05-22 1,718,000 6,000 0.06 2,695,862,822 3,393,050 1.975 2008-05-20
957 2008-05-20 1,712,000 -2,000 0.06 2,695,862,822 3,552,400 2.075 2008-05-16
958 2008-05-19 1,714,000 6,000 0.06 2,695,862,822 3,556,550 2.075 2008-05-15
959 2008-05-15 1,708,000 30,000 0.06 2,695,862,822 3,629,500 2.125 2008-05-13
960 2008-05-09 1,678,000 -20,000 0.06 2,695,862,822 3,691,600 2.200 2008-05-07
961 2008-05-07 1,698,000 -10,000 0.06 2,695,862,822 3,905,400 2.300 2008-05-05
962 2008-05-06 1,708,000 -10,000 0.06 2,695,862,822 3,416,000 2.000 2008-05-02
963 2008-05-05 1,718,000 10,000 0.06 2,695,862,822 3,564,850 2.075 2008-04-30
964 2008-04-30 1,708,000 -10,000 0.06 2,695,862,822 3,330,600 1.950 2008-04-28
965 2008-04-29 1,718,000 24,000 0.06 2,695,862,822 3,350,100 1.950 2008-04-25
966 2008-04-25 1,694,000 -80,000 0.06 2,695,862,822 3,303,300 1.950 2008-04-23
967 2008-04-24 1,774,000 48,000 0.07 2,695,862,822 3,548,000 2.000 2008-04-22
968 2008-04-23 1,726,000 32,000 0.06 2,695,862,822 3,495,150 2.025 2008-04-21
969 2008-04-22 1,694,000 -32,400 0.06 2,695,862,822 3,472,700 2.050 2008-04-18
970 2008-04-21 1,726,400 -8,000 0.06 2,695,862,822 3,323,320 1.925 2008-04-17
971 2008-04-14 1,734,400 20,000 0.06 2,695,862,822 3,555,520 2.050 2008-04-10
972 2008-04-09 1,714,400 -20,000 0.06 2,695,862,822 3,643,100 2.125 2008-04-07
973 2008-04-08 1,734,400 4,000 0.06 2,695,862,822 3,555,520 2.050 2008-04-03
974 2008-04-07 1,730,400 6,000 0.06 2,695,862,822 3,547,320 2.050 2008-04-02
975 2008-04-01 1,724,400 -10,400 0.06 2,695,862,822 3,535,020 2.050 2008-03-28
976 2008-03-28 1,734,800 4,000 0.18 945,198,204 3,426,230 1.975 2008-03-26
977 2008-03-27 1,730,800 20,000 0.18 945,198,204 3,331,790 1.925 2008-03-25
978 2008-03-20 1,710,800 -55,200 0.18 945,198,204 3,250,520 1.900 2008-03-18
979 2008-03-19 1,766,000 400 0.19 945,198,204 3,532,000 2.000 2008-03-17
980 2008-03-17 1,765,600 -4,400 0.19 945,198,204 4,149,160 2.350 2008-03-13
981 2008-03-11 1,770,000 20,000 0.19 945,198,204 4,336,500 2.450 2008-03-07
982 2008-03-07 1,750,000 -4,000 0.19 945,198,204 4,462,500 2.550 2008-03-05
983 2008-03-06 1,754,000 -1,200 0.19 945,198,204 4,472,700 2.550 2008-03-04
984 2008-03-05 1,755,200 -11,600 0.19 945,198,204 4,563,520 2.600 2008-03-03
985 2008-03-04 1,766,800 -57,600 0.19 945,198,204 4,682,020 2.650 2008-02-29
986 2008-03-03 1,824,400 -4,000 0.19 945,198,204 4,925,880 2.700 2008-02-28
987 2008-02-29 1,828,400 -44,000 0.19 945,198,204 4,936,680 2.700 2008-02-27
988 2008-02-28 1,872,400 4,000 0.20 945,198,204 4,774,620 2.550 2008-02-26
989 2008-02-27 1,868,400 4,000 0.20 945,198,204 4,624,290 2.475 2008-02-25
990 2008-02-26 1,864,400 -10,000 0.20 945,198,204 4,661,000 2.500 2008-02-22
991 2008-02-22 1,874,400 12,000 0.20 945,198,204 4,779,720 2.550 2008-02-20
992 2008-02-21 1,862,400 60,000 0.20 945,198,204 4,935,360 2.650 2008-02-19
993 2008-02-20 1,802,400 -48,400 0.19 945,198,204 4,506,000 2.500 2008-02-18
994 2008-02-18 1,850,800 21,600 0.20 945,198,204 4,303,110 2.325 2008-02-14
995 2008-02-12 1,829,200 -53,600 0.19 945,198,204 4,435,810 2.425 2008-02-05
996 2008-02-11 1,882,800 -12,000 0.20 945,198,204 4,518,720 2.400 2008-02-04
997 2008-02-05 1,894,800 2,000 0.20 945,198,204 4,310,670 2.275 2008-02-01
998 2008-02-04 1,892,800 -2,400 0.20 945,198,204 4,258,800 2.250 2008-01-31
999 2008-01-29 1,895,200 -22,000 0.20 945,198,204 4,690,620 2.475 2008-01-25
1000 2008-01-28 1,917,200 -40,000 0.20 945,198,204 4,793,000 2.500 2008-01-24
1001 2008-01-25 1,957,200 -20,000 0.21 945,198,204 4,990,860 2.550 2008-01-23
1002 2008-01-24 1,977,200 -76,000 0.21 945,198,204 4,745,280 2.400 2008-01-22
1003 2008-01-22 2,053,200 20,000 0.22 945,198,204 5,646,300 2.750 2008-01-18
1004 2008-01-21 2,033,200 -14,000 0.22 945,198,204 5,489,640 2.700 2008-01-17
1005 2008-01-18 2,047,200 2,800 0.22 945,198,204 5,527,440 2.700 2008-01-16
1006 2008-01-17 2,044,400 -44,400 0.22 945,198,204 5,724,320 2.800 2008-01-15
1007 2008-01-16 2,088,800 -20,000 0.22 945,198,204 5,953,080 2.850 2008-01-14
1008 2008-01-15 2,108,800 -6,000 0.22 945,198,204 6,010,080 2.850 2008-01-11
1009 2008-01-11 2,114,800 -28,000 0.22 945,198,204 6,238,660 2.950 2008-01-09
1010 2008-01-10 2,142,800 -42,000 0.23 945,198,204 6,428,400 3.000 2008-01-08
1011 2008-01-09 2,184,800 -26,400 0.23 945,198,204 6,663,640 3.050 2008-01-07
1012 2008-01-08 2,211,200 -42,000 0.23 945,198,204 6,633,600 3.000 2008-01-04
1013 2008-01-07 2,253,200 12,000 0.24 945,198,204 6,308,960 2.800 2008-01-03
1014 2008-01-03 2,241,200 16,000 0.24 945,198,204 6,163,300 2.750 2007-12-28
1015 2008-01-02 2,225,200 44,000 0.24 945,198,204 6,230,560 2.800 2007-12-27
1016 2007-12-28 2,181,200 -16,000 0.23 945,198,204 5,889,240 2.700 2007-12-21
1017 2007-12-27 2,197,200 6,000 0.23 945,198,204 5,822,580 2.650 2007-12-20
1018 2007-12-21 2,191,200 -2,000 0.23 945,198,204 5,806,680 2.650 2007-12-19
1019 2007-12-20 2,193,200 -34,000 0.23 945,198,204 5,702,320 2.600 2007-12-18
1020 2007-12-19 2,227,200 -8,000 0.24 945,198,204 5,790,720 2.600 2007-12-17
1021 2007-12-18 2,235,200 -24,000 0.24 945,198,204 6,146,800 2.750 2007-12-14
1022 2007-12-17 2,259,200 -42,000 0.24 945,198,204 6,212,800 2.750 2007-12-13
1023 2007-12-14 2,301,200 36,000 0.24 945,198,204 6,558,420 2.850 2007-12-12
1024 2007-12-12 2,265,200 4,000 0.24 945,198,204 6,342,560 2.800 2007-12-10
1025 2007-12-11 2,261,200 3,200 0.24 945,198,204 6,331,360 2.800 2007-12-07
1026 2007-12-10 2,258,000 3,200 0.24 945,198,204 6,435,300 2.850 2007-12-06
1027 2007-12-07 2,254,800 20,000 0.24 945,198,204 6,538,920 2.900 2007-12-05
1028 2007-12-06 2,234,800 4,000 0.24 945,198,204 6,592,660 2.950 2007-12-04
1029 2007-12-05 2,230,800 -2,000 0.24 945,198,204 6,692,400 3.000 2007-12-03
1030 2007-12-04 2,232,800 -90,000 0.24 945,198,204 6,810,040 3.050 2007-11-30
1031 2007-12-03 2,322,800 107,200 0.25 945,198,204 6,968,400 3.000 2007-11-29
1032 2007-11-30 2,215,600 -191,200 0.23 945,198,204 6,979,140 3.150 2007-11-28
1033 2007-11-29 2,406,800 -150,000 0.25 945,198,204 6,739,040 2.800 2007-11-27
1034 2007-11-28 2,556,800 -220,000 0.27 945,198,204 8,181,760 3.200 2007-11-26
1035 2007-11-26 2,776,800 -6,800 0.29 945,198,204 9,857,640 3.550 2007-11-22
1036 2007-11-23 2,783,600 334,800 0.29 945,198,204 10,020,960 3.600 2007-11-21
1037 2007-11-22 2,448,800 -20,000 0.26 945,198,204 8,938,120 3.650 2007-11-20
1038 2007-11-21 2,468,800 -130,000 0.26 945,198,204 9,134,560 3.700 2007-11-19
1039 2007-11-20 2,598,800 -2,000 0.27 945,198,204 9,485,620 3.650 2007-11-16
1040 2007-11-19 2,600,800 -118,000 0.28 945,198,204 9,622,960 3.700 2007-11-15
1041 2007-11-16 2,718,800 180,000 0.29 945,198,204 10,059,560 3.700 2007-11-14
1042 2007-11-15 2,538,800 -8,000 0.27 945,198,204 8,758,860 3.450 2007-11-13
1043 2007-11-14 2,546,800 -43,600 0.27 945,198,204 8,786,460 3.450 2007-11-12
1044 2007-11-13 2,590,400 -58,000 0.27 945,198,204 9,584,480 3.700 2007-11-09
1045 2007-11-09 2,648,400 -38,400 0.28 945,198,204 9,401,820 3.550 2007-11-07
1046 2007-11-08 2,686,800 42,000 0.28 945,198,204 9,403,800 3.500 2007-11-06
1047 2007-11-07 2,644,800 -190,400 0.28 945,198,204 9,918,000 3.750 2007-11-05
1048 2007-11-06 2,835,200 -18,400 0.30 945,198,204 10,490,240 3.700 2007-11-02
1049 2007-11-05 2,853,600 -176,000 0.30 945,198,204 10,843,680 3.800 2007-11-01
1050 2007-11-02 3,029,600 -22,000 0.32 945,198,204 11,663,960 3.850 2007-10-31
1051 2007-11-01 3,051,600 -44,400 0.32 945,198,204 11,596,080 3.800 2007-10-30
1052 2007-10-31 3,096,000 86,000 0.33 945,198,204 11,919,600 3.850 2007-10-29
1053 2007-10-30 3,010,000 -42,400 0.32 945,198,204 11,889,500 3.950 2007-10-26
1054 2007-10-29 3,052,400 232,800 0.32 945,198,204 12,209,600 4.000 2007-10-25
1055 2007-10-26 2,819,600 -14,800 0.30 945,198,204 11,278,400 4.000 2007-10-24
1056 2007-10-25 2,834,400 -276,400 0.30 945,198,204 11,762,760 4.150 2007-10-23
1057 2007-10-24 3,110,800 -127,200 0.33 945,198,204 12,443,200 4.000 2007-10-22
1058 2007-10-23 3,238,000 -212,000 0.34 945,198,204 12,790,100 3.950 2007-10-18
1059 2007-10-22 3,450,000 -28,800 0.37 945,198,204 13,282,500 3.850 2007-10-17
1060 2007-10-18 3,478,800 41,200 0.37 945,198,204 13,915,200 4.000 2007-10-16
1061 2007-10-17 3,437,600 611,600 0.36 945,198,204 14,266,040 4.150 2007-10-15
1062 2007-10-16 2,826,000 -86,800 0.30 945,198,204 12,717,000 4.500 2007-10-12
1063 2007-10-15 2,912,800 55,200 0.31 945,198,204 13,107,600 4.500 2007-10-11
1064 2007-10-12 2,857,600 9,200 0.30 945,198,204 11,430,400 4.000 2007-10-10
1065 2007-10-11 2,848,400 -42,000 0.30 945,198,204 11,393,600 4.000 2007-10-09
1066 2007-10-10 2,890,400 5,200 0.31 945,198,204 11,561,600 4.000 2007-10-08
1067 2007-10-09 2,885,200 219,600 0.31 945,198,204 11,829,320 4.100 2007-10-05
1068 2007-10-08 2,665,600 -237,200 0.28 945,198,204 10,795,680 4.050 2007-10-04
1069 2007-10-05 2,902,800 192,400 0.31 945,198,204 11,320,920 3.900 2007-10-03
1070 2007-10-04 2,710,400 87,600 0.29 945,198,204 11,383,680 4.200 2007-10-02
1071 2007-10-03 2,622,800 89,600 0.28 945,198,204 11,409,180 4.350 2007-09-28
1072 2007-10-02 2,533,200 -249,200 0.27 945,198,204 10,892,760 4.300 2007-09-27
1073 2007-09-28 2,782,400 -313,200 0.29 945,198,204 11,686,080 4.200 2007-09-25
1074 2007-09-27 3,095,600 -208,800 0.33 945,198,204 13,001,520 4.200 2007-09-24
1075 2007-09-25 3,304,400 231,200 0.35 945,198,204 13,548,040 4.100 2007-09-21
1076 2007-09-24 3,073,200 -22,400 0.33 945,198,204 12,907,440 4.200 2007-09-20
1077 2007-09-21 3,095,600 -154,800 0.33 945,198,204 13,465,860 4.350 2007-09-19
1078 2007-09-20 3,250,400 264,400 0.34 945,198,204 14,301,760 4.400 2007-09-18
1079 2007-09-19 2,986,000 -1,005,600 0.32 945,198,204 12,989,100 4.350 2007-09-17
1080 2007-09-18 3,991,600 654,400 0.42 945,198,204 16,165,980 4.050 2007-09-14
1081 2007-09-17 3,337,200 44,000 0.35 945,198,204 13,348,800 4.000 2007-09-13
1082 2007-09-14 3,293,200 -385,600 0.35 945,198,204 13,008,140 3.950 2007-09-12
1083 2007-09-13 3,678,800 -13,600 0.39 945,198,204 14,163,380 3.850 2007-09-11
1084 2007-09-12 3,692,400 225,600 0.39 945,198,204 15,323,460 4.150 2007-09-10
1085 2007-09-11 3,466,800 22,400 0.37 945,198,204 13,867,200 4.000 2007-09-07
1086 2007-09-10 3,444,400 183,600 0.36 945,198,204 14,294,260 4.150 2007-09-06
1087 2007-09-07 3,260,800 94,000 0.34 945,198,204 11,086,720 3.400 2007-09-05
1088 2007-09-06 3,166,800 683,200 0.34 945,198,204 10,292,100 3.250 2007-09-04
1089 2007-09-05 2,483,600 -211,600 0.26 945,198,204 8,692,600 3.500 2007-09-03
1090 2007-09-04 2,695,200 82,000 0.29 945,198,204 8,894,160 3.300 2007-08-31
1091 2007-09-03 2,613,200 -69,200 0.28 945,198,204 8,884,880 3.400 2007-08-30
1092 2007-08-31 2,682,400 145,200 0.28 945,198,204 9,120,160 3.400 2007-08-29
1093 2007-08-30 2,537,200 -422,400 0.27 945,198,204 8,372,760 3.300 2007-08-28
1094 2007-08-29 2,959,600 130,000 0.31 945,198,204 10,506,580 3.550 2007-08-27
1095 2007-08-28 2,829,600 -34,000 0.30 945,198,204 9,479,160 3.350 2007-08-24
1096 2007-08-27 2,863,600 80,000 0.30 945,198,204 9,020,340 3.150 2007-08-23
1097 2007-08-24 2,783,600 57,600 0.29 945,198,204 8,768,340 3.150 2007-08-22
1098 2007-08-23 2,726,000 -71,600 0.29 945,198,204 8,450,600 3.100 2007-08-21
1099 2007-08-22 2,797,600 44,000 0.30 945,198,204 8,392,800 3.000 2007-08-20
1100 2007-08-21 2,753,600 -119,200 0.29 945,198,204 7,710,080 2.800 2007-08-17
1101 2007-08-20 2,872,800 34,800 0.30 945,198,204 8,474,760 2.950 2007-08-16
1102 2007-08-17 2,838,000 -10,000 0.30 945,198,204 8,939,700 3.150 2007-08-15
1103 2007-08-16 2,848,000 -59,600 0.30 945,198,204 8,828,800 3.100 2007-08-14
1104 2007-08-15 2,907,600 -84,000 0.31 945,198,204 9,013,560 3.100 2007-08-13
1105 2007-08-14 2,991,600 -3,200 0.32 945,198,204 9,273,960 3.100 2007-08-10
1106 2007-08-13 2,994,800 106,800 0.32 945,198,204 9,733,100 3.250 2007-08-09
1107 2007-08-10 2,888,000 1,600 0.31 945,198,204 9,674,800 3.350 2007-08-08
1108 2007-08-09 2,886,400 393,600 0.31 945,198,204 9,380,800 3.250 2007-08-07
1109 2007-08-08 2,492,800 -462,000 0.26 945,198,204 8,600,160 3.450 2007-08-06
1110 2007-08-07 2,954,800 -192,000 0.31 945,198,204 10,932,760 3.700 2007-08-03
1111 2007-08-06 3,146,800 -821,600 0.33 945,198,204 11,643,160 3.700 2007-08-02
1112 2007-08-03 3,968,400 89,200 0.42 945,198,204 15,675,180 3.950 2007-08-01
1113 2007-08-02 3,879,200 178,400 0.41 945,198,204 16,098,680 4.150 2007-07-31
1114 2007-08-01 3,700,800 -228,000 0.39 945,198,204 14,433,120 3.900 2007-07-30
1115 2007-07-31 3,928,800 281,200 0.42 945,198,204 15,125,880 3.850 2007-07-27
1116 2007-07-30 3,647,600 103,600 0.39 945,198,204 13,678,500 3.750 2007-07-26
1117 2007-07-27 3,544,000 -503,200 0.37 945,198,204 14,530,400 4.100 2007-07-25
1118 2007-07-26 4,047,200 -172,000 0.43 945,198,204 13,355,760 3.300 2007-07-24
1119 2007-07-25 4,219,200 62,000 0.45 945,198,204 13,290,480 3.150 2007-07-23
1120 2007-07-24 4,157,200 -38,000 0.44 945,198,204 13,095,180 3.150 2007-07-20
1121 2007-07-23 4,195,200 -396,400 0.44 945,198,204 13,005,120 3.100 2007-07-19
1122 2007-07-20 4,591,600 127,200 0.49 945,198,204 14,004,380 3.050 2007-07-18
1123 2007-07-19 4,464,400 17,200 0.47 945,198,204 13,169,980 2.950 2007-07-17
1124 2007-07-18 4,447,200 66,000 0.47 945,198,204 12,674,520 2.850 2007-07-16
1125 2007-07-17 4,381,200 -316,000 0.46 945,198,204 12,267,360 2.800 2007-07-13
1126 2007-07-16 4,697,200 -20,000 0.50 945,198,204 12,917,300 2.750 2007-07-12
1127 2007-07-13 4,717,200 139,200 0.50 945,198,204 12,972,300 2.750 2007-07-11
1128 2007-07-12 4,578,000 -222,800 0.48 945,198,204 13,505,100 2.950 2007-07-10
1129 2007-07-11 4,800,800 334,000 0.51 945,198,204 13,442,240 2.800 2007-07-09
1130 2007-07-10 4,466,800 580,800 0.47 945,198,204 12,953,720 2.900 2007-07-06
1131 2007-07-09 3,886,000 96,000 0.41 945,198,204 12,240,900 3.150 2007-07-05
1132 2007-07-06 3,790,000 20,400 0.40 945,198,204 12,507,000 3.300 2007-07-04
1133 2007-07-05 3,769,600 -1,552,400 0.40 945,198,204 12,439,680 3.300 2007-07-03
1134 2007-07-04 5,322,000 -45,200 0.56 945,198,204 15,167,700 2.850 2007-06-29
1135 2007-07-03 5,367,200 1,293,600 0.57 945,198,204 16,101,600 3.000 2007-06-28
1136 2007-06-29 4,073,600 -150,800 0.43 945,198,204 13,646,560 3.350 2007-06-27
1137 2007-06-28 4,224,400 -289,200 0.45 945,198,204 15,630,280 3.700 2007-06-26
1138 2007-06-27 4,513,600 60,800 0.48 945,198,204 17,377,360 3.850 2007-06-25
1139 2007-06-26 4,452,800 0.47 945,198,204 17,811,200 4.000 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top