Welling Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-02-21 2.050 2018-02-15
2 2018-02-21 2.050 2018-02-14
3 2018-02-20 2.050 2018-02-13
4 2016-09-14 28,000 -24,000 0.00 2,863,712,822 42,560 1.520 2016-09-12
5 2016-07-07 52,000 24,000 0.00 2,863,712,822 74,360 1.430 2016-07-05
6 2015-10-07 28,000 -6,000 0.00 2,863,612,822 36,120 1.290 2015-10-05
7 2015-10-06 34,000 6,000 0.00 2,863,612,822 43,860 1.290 2015-10-02
8 2015-06-17 28,000 -100,000 0.00 2,863,612,822 53,200 1.900 2015-06-15
9 2015-05-04 128,000 110,000 0.00 2,863,612,822 266,240 2.080 2015-04-29
10 2015-04-09 18,000 -16,000 0.00 2,863,612,822 29,160 1.620 2015-04-02
11 2015-04-08 34,000 16,000 0.00 2,863,612,822 50,320 1.480 2015-04-01
12 2015-04-01 18,000 -10,000 0.00 2,863,612,822 26,280 1.460 2015-03-30
13 2015-03-31 28,000 -8,000 0.00 2,863,612,822 39,760 1.420 2015-03-27
14 2015-03-30 36,000 10,000 0.00 2,863,612,822 51,120 1.420 2015-03-26
15 2015-03-27 26,000 -8,000 0.00 2,863,612,822 37,700 1.450 2015-03-25
16 2015-03-26 34,000 16,000 0.00 2,863,612,822 49,640 1.460 2015-03-24
17 2015-02-16 18,000 -10,000 0.00 2,862,750,822 25,560 1.420 2015-02-12
18 2015-02-13 28,000 10,000 0.00 2,862,750,822 39,480 1.410 2015-02-11
19 2015-01-19 18,000 -6,000 0.00 2,862,032,822 26,460 1.470 2015-01-15
20 2015-01-16 24,000 -10,000 0.00 2,862,032,822 35,040 1.460 2015-01-14
21 2015-01-15 34,000 6,000 0.00 2,862,032,822 48,960 1.440 2015-01-13
22 2015-01-13 28,000 -8,000 0.00 2,862,032,822 41,440 1.480 2015-01-09
23 2015-01-12 36,000 18,000 0.00 2,862,032,822 53,640 1.490 2015-01-08
24 2014-08-27 18,000 -10,000 0.00 2,856,632,822 35,460 1.970 2014-08-25
25 2014-08-26 28,000 10,000 0.00 2,856,632,822 55,440 1.980 2014-08-22
26 2014-08-18 18,000 -20,000 0.00 2,856,632,822 37,440 2.080 2014-08-14
27 2014-04-02 38,000 -8,000 0.00 2,850,232,822 89,680 2.360 2014-03-31
28 2014-03-31 46,000 -2,000 0.00 2,850,232,822 104,420 2.270 2014-03-27
29 2014-03-28 48,000 4,000 0.00 2,849,206,822 112,320 2.340 2014-03-26
30 2014-03-27 44,000 6,000 0.00 2,849,206,822 102,080 2.320 2014-03-25
31 2014-03-13 38,000 20,000 0.00 2,849,206,822 95,000 2.500 2014-03-11
32 2014-02-27 18,000 -28,000 0.00 2,849,206,822 39,060 2.170 2014-02-25
33 2014-02-25 46,000 20,000 0.00 2,849,206,822 100,740 2.190 2014-02-21
34 2014-02-20 26,000 8,000 0.00 2,849,206,822 60,320 2.320 2014-02-18
35 2014-02-19 18,000 -8,000 0.00 2,849,206,822 43,020 2.390 2014-02-17
36 2014-02-14 26,000 8,000 0.00 2,849,206,822 62,400 2.400 2014-02-12
37 2014-01-28 18,000 -20,000 0.00 2,849,206,822 44,280 2.460 2014-01-24
38 2014-01-27 38,000 20,000 0.00 2,849,206,822 91,580 2.410 2014-01-23
39 2014-01-15 18,000 -28,000 0.00 2,849,206,822 42,120 2.340 2014-01-13
40 2014-01-07 46,000 8,000 0.00 2,849,206,822 109,020 2.370 2014-01-03
41 2013-12-27 38,000 -2,000 0.00 2,846,896,822 94,620 2.490 2013-12-20
42 2013-12-23 40,000 18,000 0.00 2,846,896,822 98,800 2.470 2013-12-19
43 2013-12-20 22,000 -18,000 0.00 2,846,896,822 54,560 2.480 2013-12-18
44 2013-12-18 40,000 6,000 0.00 2,846,896,822 89,600 2.240 2013-12-16
45 2013-12-17 34,000 -2,000 0.00 2,846,896,822 78,540 2.310 2013-12-13
46 2013-12-16 36,000 -22,000 0.00 2,846,896,822 77,760 2.160 2013-12-12
47 2013-12-13 58,000 4,000 0.00 2,846,896,822 125,860 2.170 2013-12-11
48 2013-12-12 54,000 8,000 0.00 2,846,896,822 120,960 2.240 2013-12-10
49 2013-12-11 46,000 6,000 0.00 2,846,896,822 103,960 2.260 2013-12-09
50 2013-12-10 40,000 -16,000 0.00 2,846,896,822 90,400 2.260 2013-12-06
51 2013-12-06 56,000 16,000 0.00 2,846,896,822 126,000 2.250 2013-12-04
52 2013-12-05 40,000 4,000 0.00 2,846,896,822 92,400 2.310 2013-12-03
53 2013-12-04 36,000 -8,000 0.00 2,846,896,822 81,720 2.270 2013-12-02
54 2013-12-03 44,000 10,000 0.00 2,846,896,822 99,440 2.260 2013-11-29
55 2013-12-02 34,000 16,000 0.00 2,846,896,822 77,180 2.270 2013-11-28
56 2013-11-22 18,000 -10,000 0.00 2,840,312,822 36,900 2.050 2013-11-20
57 2013-11-21 28,000 -10,000 0.00 2,840,312,822 55,720 1.990 2013-11-19
58 2013-11-20 38,000 10,000 0.00 2,840,312,822 74,860 1.970 2013-11-18
59 2013-11-19 28,000 10,000 0.00 2,840,312,822 57,120 2.040 2013-11-15
60 2013-11-11 18,000 -12,000 0.00 2,840,312,822 33,480 1.860 2013-11-07
61 2013-11-08 30,000 2,000 0.00 2,840,312,822 54,000 1.800 2013-11-06
62 2013-11-07 28,000 10,000 0.00 2,840,312,822 51,240 1.830 2013-11-05
63 2013-11-04 18,000 -10,000 0.00 2,840,312,822 29,340 1.630 2013-10-31
64 2013-11-01 28,000 10,000 0.00 2,840,312,822 44,800 1.600 2013-10-30
65 2013-10-31 18,000 -8,000 0.00 2,840,312,822 28,800 1.600 2013-10-29
66 2013-10-30 26,000 8,000 0.00 2,840,312,822 41,860 1.610 2013-10-28
67 2013-10-22 18,000 -16,000 0.00 2,840,312,822 28,980 1.610 2013-10-18
68 2013-10-21 34,000 16,000 0.00 2,840,312,822 54,060 1.590 2013-10-17
69 2013-10-17 18,000 -10,000 0.00 2,840,312,822 28,800 1.600 2013-10-15
70 2013-10-16 28,000 -22,000 0.00 2,840,312,822 44,240 1.580 2013-10-11
71 2013-10-15 50,000 -18,000 0.00 2,840,312,822 78,500 1.570 2013-10-10
72 2013-10-10 68,000 10,000 0.00 2,840,312,822 106,760 1.570 2013-10-08
73 2013-10-09 58,000 -6,000 0.00 2,840,312,822 91,060 1.570 2013-10-07
74 2013-10-07 64,000 -14,000 0.00 2,840,312,822 94,720 1.480 2013-10-03
75 2013-10-03 78,000 10,000 0.00 2,840,312,822 111,540 1.430 2013-09-30
76 2013-09-30 68,000 -10,000 0.00 2,840,312,822 102,680 1.510 2013-09-26
77 2013-09-26 78,000 10,000 0.00 2,840,312,822 117,780 1.510 2013-09-24
78 2013-09-23 68,000 -18,000 0.00 2,840,312,822 105,400 1.550 2013-09-18
79 2013-09-19 86,000 -8,000 0.00 2,840,312,822 132,440 1.540 2013-09-17
80 2013-09-18 94,000 26,000 0.00 2,840,312,822 146,640 1.560 2013-09-16
81 2013-09-13 68,000 8,000 0.00 2,840,312,822 108,800 1.600 2013-09-11
82 2013-09-12 60,000 12,000 0.00 2,840,312,822 96,600 1.610 2013-09-10
83 2013-09-09 48,000 -18,000 0.00 2,840,312,822 78,240 1.630 2013-09-05
84 2013-09-06 66,000 8,000 0.00 2,840,312,822 105,600 1.600 2013-09-04
85 2013-09-05 58,000 40,000 0.00 2,840,312,822 93,380 1.610 2013-09-03
86 2013-08-29 18,000 -12,000 0.00 2,840,312,822 30,600 1.700 2013-08-27
87 2013-08-28 30,000 -36,000 0.00 2,840,312,822 50,700 1.690 2013-08-26
88 2013-08-27 66,000 -10,000 0.00 2,840,312,822 110,220 1.670 2013-08-23
89 2013-08-23 76,000 -4,000 0.00 2,840,312,822 123,120 1.620 2013-08-21
90 2013-08-22 80,000 4,000 0.00 2,840,312,822 127,200 1.590 2013-08-20
91 2013-08-21 76,000 16,000 0.00 2,840,312,822 128,440 1.690 2013-08-19
92 2013-08-20 60,000 -14,000 0.00 2,840,312,822 102,000 1.700 2013-08-16
93 2013-08-16 74,000 6,000 0.00 2,840,312,822 122,840 1.660 2013-08-13
94 2013-08-15 68,000 -38,000 0.00 2,840,312,822 110,160 1.620 2013-08-12
95 2013-08-13 106,000 20,000 0.00 2,840,312,822 171,720 1.620 2013-08-09
96 2013-08-08 86,000 -8,000 0.00 2,840,312,822 136,740 1.590 2013-08-06
97 2013-08-07 94,000 16,000 0.00 2,840,312,822 150,400 1.600 2013-08-05
98 2013-08-05 78,000 60,000 0.00 2,840,312,822 127,920 1.640 2013-08-01
99 2013-08-02 18,000 -20,000 0.00 2,840,312,822 29,160 1.620 2013-07-31
100 2013-07-22 38,000 20,000 0.00 2,840,312,822 58,900 1.550 2013-07-18
101 2013-07-17 18,000 -16,000 0.00 2,840,312,822 28,440 1.580 2013-07-15
102 2013-07-16 34,000 16,000 0.00 2,840,312,822 52,020 1.530 2013-07-12
103 2013-07-10 18,000 -40,000 0.00 2,840,312,822 27,540 1.530 2013-07-08
104 2013-06-18 58,000 40,000 0.00 2,839,258,822 103,820 1.790 2013-06-14
105 2013-05-31 18,000 -10,000 0.00 2,839,258,822 30,240 1.680 2013-05-29
106 2013-05-30 28,000 10,000 0.00 2,831,424,822 44,800 1.600 2013-05-28
107 2013-05-27 18,000 -10,000 0.00 2,831,424,822 27,180 1.510 2013-05-23
108 2013-05-23 28,000 -10,000 0.00 2,831,424,822 43,680 1.560 2013-05-21
109 2013-05-22 38,000 10,000 0.00 2,831,424,822 58,900 1.550 2013-05-20
110 2013-05-20 28,000 10,000 0.00 2,831,424,822 43,960 1.570 2013-05-15
111 2013-05-16 18,000 -8,000 0.00 2,831,424,822 28,800 1.600 2013-05-14
112 2013-05-15 26,000 -8,000 0.00 2,831,424,822 40,040 1.540 2013-05-13
113 2013-05-14 34,000 16,000 0.00 2,831,424,822 54,060 1.590 2013-05-10
114 2013-04-26 18,000 -10,000 0.00 2,827,186,822 30,240 1.680 2013-04-24
115 2013-04-24 28,000 10,000 0.00 2,827,186,822 44,520 1.590 2013-04-22
116 2013-01-23 18,000 -2,000 0.00 2,821,712,822 21,780 1.210 2013-01-21
117 2013-01-16 20,000 2,000 0.00 2,821,712,822 23,000 1.150 2013-01-14
118 2012-12-28 18,000 -12,000 0.00 2,821,612,822 18,720 1.040 2012-12-21
119 2012-12-27 30,000 -18,000 0.00 2,821,612,822 30,900 1.030 2012-12-20
120 2012-12-21 48,000 30,000 0.00 2,821,612,822 49,440 1.030 2012-12-19
121 2012-08-27 18,000 -300,000 0.00 2,821,612,822 20,520 1.140 2012-08-23
122 2012-03-29 318,000 -14,000 0.01 2,821,612,822 387,960 1.220 2012-03-27
123 2012-03-27 332,000 -12,000 0.01 2,821,612,822 395,080 1.190 2012-03-23
124 2012-03-26 344,000 16,000 0.01 2,821,612,822 416,240 1.210 2012-03-22
125 2012-03-22 328,000 -66,000 0.01 2,821,612,822 416,560 1.270 2012-03-20
126 2012-03-21 394,000 -10,000 0.01 2,821,612,822 504,320 1.280 2012-03-19
127 2012-03-19 404,000 10,000 0.01 2,821,612,822 533,280 1.320 2012-03-15
128 2012-03-15 394,000 -6,000 0.01 2,821,612,822 527,960 1.340 2012-03-13
129 2012-03-14 400,000 36,000 0.01 2,821,612,822 544,000 1.360 2012-03-12
130 2012-03-13 364,000 16,000 0.01 2,821,612,822 516,880 1.420 2012-03-09
131 2012-03-12 348,000 30,000 0.01 2,821,612,822 487,200 1.400 2012-03-08
132 2012-02-09 318,000 -40,000 0.01 2,821,612,822 422,940 1.330 2012-02-07
133 2012-02-08 358,000 40,000 0.01 2,821,612,822 447,500 1.250 2012-02-06
134 2011-08-31 318,000 -18,000 0.01 2,818,112,822 403,860 1.270 2011-08-29
135 2011-08-30 336,000 18,000 0.01 2,818,112,822 403,200 1.200 2011-08-26
136 2011-07-07 318,000 -20,000 0.01 2,818,112,822 562,860 1.770 2011-07-05
137 2011-07-06 338,000 20,000 0.01 2,818,112,822 605,020 1.790 2011-07-04
138 2011-06-14 318,000 -1,372,000 0.01 2,818,112,822 473,820 1.490 2011-06-10
139 2011-05-30 1,690,000 1,352,000 0.06 2,818,112,822 2,915,250 1.725 2011-05-26
140 2011-05-13 338,000 -40,000 0.01 2,818,112,822 650,650 1.925 2011-05-11
141 2011-05-12 378,000 40,000 0.01 2,818,112,822 708,750 1.875 2011-05-09
142 2011-04-27 338,000 -8,000 0.01 2,818,112,822 659,100 1.950 2011-04-21
143 2011-04-26 346,000 -8,000 0.01 2,818,112,822 666,050 1.925 2011-04-20
144 2011-04-21 354,000 8,800 0.01 2,818,112,822 672,600 1.900 2011-04-19
145 2011-04-20 345,200 -4,800 0.01 2,818,112,822 655,880 1.900 2011-04-18
146 2011-04-19 350,000 12,000 0.01 2,818,112,822 691,250 1.975 2011-04-15
147 2011-04-12 338,000 20,000 0.01 2,818,112,822 667,550 1.975 2011-04-08
148 2011-03-17 318,000 -12,000 0.01 2,818,112,822 628,050 1.975 2011-03-15
149 2011-03-16 330,000 12,000 0.01 2,818,112,822 651,750 1.975 2011-03-14
150 2011-03-14 318,000 -8,000 0.01 2,818,112,822 651,900 2.050 2011-03-10
151 2011-03-07 326,000 -4,000 0.01 2,818,112,822 635,700 1.950 2011-03-03
152 2011-02-28 330,000 -6,000 0.01 2,818,112,822 618,750 1.875 2011-02-24
153 2011-02-24 336,000 -10,000 0.01 2,818,112,822 638,400 1.900 2011-02-22
154 2011-02-23 346,000 8,000 0.01 2,818,112,822 683,350 1.975 2011-02-21
155 2011-02-18 338,000 -6,000 0.01 2,818,112,822 692,900 2.050 2011-02-16
156 2011-02-16 344,000 18,000 0.01 2,818,112,822 722,400 2.100 2011-02-14
157 2011-02-14 326,000 -6,000 0.01 2,818,112,822 684,600 2.100 2011-02-10
158 2011-02-10 332,000 6,000 0.01 2,818,112,822 722,100 2.175 2011-02-08
159 2011-02-08 326,000 -6,000 0.01 2,818,112,822 709,050 2.175 2011-02-01
160 2011-01-26 332,000 6,000 0.01 2,818,112,822 697,200 2.100 2011-01-24
161 2011-01-18 326,000 8,000 0.01 2,818,112,822 749,800 2.300 2011-01-14
162 2011-01-13 318,000 -26,000 0.01 2,818,112,822 755,250 2.375 2011-01-11
163 2011-01-12 344,000 22,000 0.01 2,818,112,822 782,600 2.275 2011-01-10
164 2011-01-11 322,000 -14,000 0.01 2,818,112,822 748,650 2.325 2011-01-07
165 2011-01-07 336,000 -30,000 0.01 2,818,112,822 756,000 2.250 2011-01-05
166 2011-01-06 366,000 8,000 0.01 2,818,112,822 823,500 2.250 2011-01-04
167 2011-01-05 358,000 30,000 0.01 2,818,112,822 796,550 2.225 2011-01-03
168 2010-12-30 328,000 -8,000 0.01 2,818,112,822 680,600 2.075 2010-12-28
169 2010-12-29 336,000 8,000 0.01 2,818,112,822 697,200 2.075 2010-12-23
170 2010-12-20 328,000 2,000 0.01 2,818,112,822 664,200 2.025 2010-12-16
171 2010-12-16 326,000 -4,000 0.01 2,818,112,822 660,150 2.025 2010-12-14
172 2010-12-15 330,000 -2,800 0.01 2,818,112,822 660,000 2.000 2010-12-13
173 2010-12-14 332,800 8,000 0.01 2,818,112,822 665,600 2.000 2010-12-10
174 2010-12-10 324,800 4,800 0.01 2,818,112,822 665,840 2.050 2010-12-08
175 2010-12-09 320,000 -10,000 0.01 2,818,112,822 672,000 2.100 2010-12-07
176 2010-12-07 330,000 -10,000 0.01 2,818,112,822 651,750 1.975 2010-12-03
177 2010-12-06 340,000 -2,000 0.01 2,818,112,822 663,000 1.950 2010-12-02
178 2010-12-02 342,000 12,000 0.01 2,818,112,822 632,700 1.850 2010-11-30
179 2010-11-19 330,000 10,000 0.01 2,818,112,822 610,500 1.850 2010-11-17
180 2010-11-16 320,000 -20,000 0.01 2,818,112,822 648,000 2.025 2010-11-12
181 2010-11-09 340,000 -10,000 0.01 2,818,112,822 697,000 2.050 2010-11-05
182 2010-11-05 350,000 -4,000 0.01 2,818,112,822 708,750 2.025 2010-11-03
183 2010-10-26 354,000 -6,000 0.01 2,818,112,822 708,000 2.000 2010-10-22
184 2010-10-25 360,000 6,000 0.01 2,818,112,822 729,000 2.025 2010-10-21
185 2010-10-12 354,000 -14,000 0.01 2,818,112,822 725,700 2.050 2010-10-08
186 2010-10-05 368,000 6,000 0.01 2,818,112,822 782,000 2.125 2010-09-30
187 2010-10-04 362,000 -20,000 0.01 2,818,112,822 796,400 2.200 2010-09-29
188 2010-09-30 382,000 -118,800 0.01 2,818,112,822 802,200 2.100 2010-09-28
189 2010-09-24 500,800 20,000 0.02 2,817,812,822 1,039,160 2.075 2010-09-21
190 2010-09-17 480,800 -424,000 0.02 2,817,612,822 949,580 1.975 2010-09-15
191 2010-09-16 904,800 400,000 0.03 2,817,612,822 1,719,120 1.900 2010-09-14
192 2010-09-13 504,800 -396,000 0.02 2,817,612,822 870,780 1.725 2010-09-09
193 2010-09-10 900,800 420,000 0.03 2,817,612,822 1,621,440 1.800 2010-09-08
194 2010-09-09 480,800 -2,000 0.02 2,817,590,822 853,420 1.775 2010-09-07
195 2010-09-08 482,800 -10,000 0.02 2,817,590,822 820,760 1.700 2010-09-06
196 2010-09-06 492,800 12,000 0.02 2,817,590,822 788,480 1.600 2010-09-02
197 2010-08-05 480,800 -20,000 0.02 2,817,590,822 817,360 1.700 2010-08-03
198 2010-07-27 500,800 20,000 0.02 2,817,590,822 813,800 1.625 2010-07-23
199 2010-07-16 480,800 -20,000 0.02 2,817,590,822 757,260 1.575 2010-07-14
200 2010-07-13 500,800 20,000 0.02 2,817,590,822 801,280 1.600 2010-07-09
201 2010-06-10 480,800 -10,000 0.02 2,816,862,822 793,320 1.650 2010-06-08
202 2010-06-09 490,800 -10,000 0.02 2,816,862,822 834,360 1.700 2010-06-07
203 2010-06-07 500,800 20,000 0.02 2,816,862,822 726,160 1.450 2010-06-03
204 2010-05-28 480,800 -6,000 0.02 2,816,862,822 588,980 1.225 2010-05-26
205 2010-05-26 486,800 6,000 0.02 2,816,862,822 632,840 1.300 2010-05-24
206 2010-05-24 480,800 -12,000 0.02 2,816,862,822 661,100 1.375 2010-05-19
207 2010-05-20 492,800 -6,000 0.02 2,816,862,822 726,880 1.475 2010-05-18
208 2010-05-18 498,800 -12,000 0.02 2,816,862,822 798,080 1.600 2010-05-14
209 2010-05-17 510,800 2,000 0.02 2,816,862,822 830,050 1.625 2010-05-13
210 2010-05-14 508,800 -2,000 0.02 2,816,862,822 814,080 1.600 2010-05-12
211 2010-05-13 510,800 4,000 0.02 2,816,862,822 804,510 1.575 2010-05-11
212 2010-05-12 506,800 20,000 0.02 2,816,862,822 861,560 1.700 2010-05-10
213 2010-05-11 486,800 -1,208,000 0.02 2,816,862,822 803,220 1.650 2010-05-07
214 2010-05-10 1,694,800 -2,000 0.06 2,816,862,822 2,923,530 1.725 2010-05-06
215 2010-05-07 1,696,800 -8,000 0.06 2,816,862,822 3,139,080 1.850 2010-05-05
216 2010-05-04 1,704,800 -10,000 0.06 2,816,862,822 3,239,120 1.900 2010-04-30
217 2010-05-03 1,714,800 10,000 0.06 2,816,862,822 3,258,120 1.900 2010-04-29
218 2010-04-30 1,704,800 -6,000 0.06 2,816,862,822 3,494,840 2.050 2010-04-28
219 2010-04-29 1,710,800 -20,000 0.06 2,816,862,822 3,507,140 2.050 2010-04-27
220 2010-04-28 1,730,800 35,600 0.06 2,816,862,822 3,677,950 2.125 2010-04-26
221 2010-04-27 1,695,200 -16,000 0.06 2,816,862,822 3,729,440 2.200 2010-04-23
222 2010-04-26 1,711,200 -11,600 0.06 2,816,862,822 3,764,640 2.200 2010-04-22
223 2010-04-23 1,722,800 24,000 0.06 2,816,862,822 3,747,090 2.175 2010-04-21
224 2010-04-16 1,698,800 -30,000 0.06 2,815,862,822 3,779,830 2.225 2010-04-14
225 2010-04-15 1,728,800 32,000 0.06 2,815,862,822 3,803,360 2.200 2010-04-13
226 2010-04-14 1,696,800 95,200 0.06 2,815,862,822 3,817,800 2.250 2010-04-12
227 2010-04-13 1,601,600 76,800 0.06 2,815,862,822 3,843,840 2.400 2010-04-09
228 2010-04-09 1,524,800 -44,000 0.05 2,815,862,822 3,697,640 2.425 2010-04-07
229 2010-04-08 1,568,800 24,800 0.06 2,695,862,822 3,922,000 2.500 2010-04-01
230 2010-04-07 1,544,000 -24,000 0.06 2,695,862,822 3,551,200 2.300 2010-03-31
231 2010-04-01 1,568,000 44,000 0.06 2,695,862,822 3,332,000 2.125 2010-03-30
232 2010-03-24 1,524,000 -326,000 0.06 2,695,862,822 3,657,600 2.400 2010-03-22
233 2010-03-23 1,850,000 326,000 0.07 2,695,862,822 4,393,750 2.375 2010-03-19
234 2010-03-12 1,524,000 4,000 0.06 2,695,862,822 3,276,600 2.150 2010-03-10
235 2010-02-03 1,520,000 -4,000 0.06 2,695,862,822 2,850,000 1.875 2010-02-01
236 2010-02-02 1,524,000 -6,000 0.06 2,695,862,822 2,705,100 1.775 2010-01-29
237 2010-02-01 1,530,000 10,000 0.06 2,695,862,822 2,830,500 1.850 2010-01-28
238 2010-01-22 1,520,000 -10,000 0.06 2,695,862,822 3,268,000 2.150 2010-01-20
239 2010-01-20 1,530,000 -8,000 0.06 2,695,862,822 3,327,750 2.175 2010-01-18
240 2010-01-19 1,538,000 -6,000 0.06 2,695,862,822 3,229,800 2.100 2010-01-15
241 2010-01-18 1,544,000 18,000 0.06 2,695,862,822 3,281,000 2.125 2010-01-14
242 2010-01-13 1,526,000 -4,000 0.06 2,695,862,822 3,319,050 2.175 2010-01-11
243 2010-01-12 1,530,000 -5,600 0.06 2,695,862,822 3,366,000 2.200 2010-01-08
244 2010-01-08 1,535,600 -10,000 0.06 2,695,862,822 3,455,100 2.250 2010-01-06
245 2010-01-07 1,545,600 -16,000 0.06 2,695,862,822 3,477,600 2.250 2010-01-05
246 2010-01-05 1,561,600 -1,200 0.06 2,695,862,822 3,357,440 2.150 2009-12-30
247 2009-12-29 1,562,800 10,000 0.06 2,695,862,822 3,516,300 2.250 2009-12-23
248 2009-12-28 1,552,800 -8,000 0.06 2,695,862,822 3,338,520 2.150 2009-12-22
249 2009-12-21 1,560,800 6,000 0.06 2,695,862,822 3,316,700 2.125 2009-12-17
250 2009-12-18 1,554,800 -4,000 0.06 2,695,862,822 3,576,040 2.300 2009-12-16
251 2009-12-17 1,558,800 -6,000 0.06 2,695,862,822 3,624,210 2.325 2009-12-15
252 2009-12-16 1,564,800 -18,000 0.06 2,695,862,822 3,442,560 2.200 2009-12-14
253 2009-12-14 1,582,800 2,000 0.06 2,695,862,822 3,759,150 2.375 2009-12-10
254 2009-12-11 1,580,800 9,200 0.06 2,695,862,822 3,793,920 2.400 2009-12-09
255 2009-12-09 1,571,600 25,600 0.06 2,695,862,822 3,929,000 2.500 2009-12-07
256 2009-12-08 1,546,000 20,000 0.06 2,695,862,822 4,019,600 2.600 2009-12-04
257 2009-12-07 1,526,000 2,000 0.06 2,695,862,822 3,776,850 2.475 2009-12-03
258 2009-12-04 1,524,000 4,000 0.06 2,695,862,822 3,390,900 2.225 2009-12-02
259 2009-12-01 1,520,000 -20,000 0.06 2,695,862,822 2,964,000 1.950 2009-11-27
260 2009-11-30 1,540,000 -180,000 0.06 2,695,862,822 3,234,000 2.100 2009-11-26
261 2009-11-27 1,720,000 196,000 0.06 2,695,862,822 3,483,000 2.025 2009-11-25
262 2009-11-26 1,524,000 -10,000 0.06 2,695,862,822 2,857,500 1.875 2009-11-24
263 2009-11-25 1,534,000 8,000 0.06 2,695,862,822 2,799,550 1.825 2009-11-23
264 2009-11-24 1,526,000 -12,000 0.06 2,695,862,822 2,784,950 1.825 2009-11-20
265 2009-11-20 1,538,000 10,000 0.06 2,695,862,822 2,806,850 1.825 2009-11-18
266 2009-11-18 1,528,000 8,000 0.06 2,695,862,822 2,865,000 1.875 2009-11-16
267 2009-11-17 1,520,000 -12,000 0.06 2,695,862,822 2,926,000 1.925 2009-11-13
268 2009-11-16 1,532,000 -10,000 0.06 2,695,862,822 2,757,600 1.800 2009-11-12
269 2009-11-11 1,542,000 8,000 0.06 2,695,862,822 2,814,150 1.825 2009-11-09
270 2009-11-10 1,534,000 -14,000 0.06 2,695,862,822 2,914,600 1.900 2009-11-06
271 2009-11-09 1,548,000 20,000 0.06 2,695,862,822 3,018,600 1.950 2009-11-05
272 2009-11-06 1,528,000 -8,000 0.06 2,695,862,822 2,979,600 1.950 2009-11-04
273 2009-11-04 1,536,000 16,000 0.06 2,695,862,822 2,956,800 1.925 2009-11-02
274 2009-11-02 1,520,000 -10,000 0.06 2,695,862,822 2,622,000 1.725 2009-10-29
275 2009-10-29 1,530,000 10,000 0.06 2,695,862,822 2,639,250 1.725 2009-10-27
276 2009-10-27 1,520,000 -20,000 0.06 2,695,862,822 2,356,000 1.550 2009-10-22
277 2009-10-23 1,540,000 20,000 0.06 2,695,862,822 2,464,000 1.600 2009-10-21
278 2009-08-03 1,520,000 -40,000 0.06 2,695,862,822 2,356,000 1.550 2009-07-30
279 2009-07-30 1,560,000 40,000 0.06 2,695,862,822 2,613,000 1.675 2009-07-28
280 2009-05-21 1,520,000 1,202,000 0.06 2,695,862,822 2,280,000 1.500 2009-05-19
281 2009-03-04 318,000 -800 0.01 2,695,862,822 240,090 0.755 2009-03-02
282 2009-03-02 318,800 -5,200 0.01 2,695,862,822 256,634 0.805 2009-02-26
283 2009-02-27 324,000 6,000 0.01 2,695,862,822 267,300 0.825 2009-02-25
284 2009-02-16 318,000 6,000 0.01 2,695,862,822 281,430 0.885 2009-02-12
285 2009-02-11 312,000 -20,000 0.01 2,695,862,822 260,520 0.835 2009-02-09
286 2009-02-10 332,000 20,000 0.01 2,695,862,822 265,600 0.800 2009-02-06
287 2009-01-23 312,000 -2,000 0.01 2,695,862,822 218,400 0.700 2009-01-21
288 2009-01-22 314,000 -3,600 0.01 2,695,862,822 222,940 0.710 2009-01-20
289 2009-01-21 317,600 -4,000 0.01 2,695,862,822 230,260 0.725 2009-01-19
290 2009-01-20 321,600 9,600 0.01 2,695,862,822 233,160 0.725 2009-01-16
291 2008-12-10 312,000 -20,000 0.01 2,695,862,822 240,240 0.770 2008-12-08
292 2008-12-09 332,000 20,000 0.01 2,695,862,822 249,000 0.750 2008-12-05
293 2008-12-04 312,000 -40,000 0.01 2,695,862,822 248,040 0.795 2008-12-02
294 2008-12-03 352,000 40,000 0.01 2,695,862,822 246,400 0.700 2008-12-01
295 2008-11-21 312,000 -20,000 0.01 2,695,862,822 191,880 0.615 2008-11-19
296 2008-11-20 332,000 8,000 0.01 2,695,862,822 212,480 0.640 2008-11-18
297 2008-11-19 324,000 12,000 0.01 2,695,862,822 186,300 0.575 2008-11-17
298 2008-07-22 312,000 -20,000 0.01 2,695,862,822 452,400 1.450 2008-07-18
299 2008-05-30 332,000 20,000 0.01 2,695,862,822 664,000 2.000 2008-05-28
300 2008-03-05 312,000 -17,200 0.03 945,198,204 811,200 2.600 2008-03-03
301 2008-03-04 329,200 -4,000 0.03 945,198,204 872,380 2.650 2008-02-29
302 2008-03-03 333,200 21,200 0.04 945,198,204 899,640 2.700 2008-02-28
303 2008-02-27 312,000 -800 0.03 945,198,204 772,200 2.475 2008-02-25
304 2008-02-04 312,800 -3,200 0.03 945,198,204 703,800 2.250 2008-01-31
305 2008-01-25 316,000 -2,800 0.03 945,198,204 805,800 2.550 2008-01-23
306 2008-01-18 318,800 3,200 0.03 945,198,204 860,760 2.700 2008-01-16
307 2008-01-10 315,600 -6,000 0.03 945,198,204 946,800 3.000 2008-01-08
308 2008-01-02 321,600 -10,000 0.03 945,198,204 900,480 2.800 2007-12-27
309 2007-12-28 331,600 10,000 0.04 945,198,204 895,320 2.700 2007-12-21
310 2007-12-11 321,600 -10,000 0.03 945,198,204 900,480 2.800 2007-12-07
311 2007-12-05 331,600 10,000 0.04 945,198,204 994,800 3.000 2007-12-03
312 2007-12-04 321,600 -4,000 0.03 945,198,204 980,880 3.050 2007-11-30
313 2007-12-03 325,600 4,000 0.03 945,198,204 976,800 3.000 2007-11-29
314 2007-11-30 321,600 -10,000 0.03 945,198,204 1,013,040 3.150 2007-11-28
315 2007-11-28 331,600 6,000 0.04 945,198,204 1,061,120 3.200 2007-11-26
316 2007-11-22 325,600 -6,000 0.03 945,198,204 1,188,440 3.650 2007-11-20
317 2007-11-20 331,600 -10,000 0.04 945,198,204 1,210,340 3.650 2007-11-16
318 2007-11-16 341,600 10,000 0.04 945,198,204 1,263,920 3.700 2007-11-14
319 2007-11-13 331,600 -16,000 0.04 945,198,204 1,226,920 3.700 2007-11-09
320 2007-11-09 347,600 -10,000 0.04 945,198,204 1,233,980 3.550 2007-11-07
321 2007-11-08 357,600 6,800 0.04 945,198,204 1,251,600 3.500 2007-11-06
322 2007-11-02 350,800 -6,000 0.04 945,198,204 1,350,580 3.850 2007-10-31
323 2007-10-29 356,800 -12,000 0.04 945,198,204 1,427,200 4.000 2007-10-25
324 2007-10-26 368,800 -32,000 0.04 945,198,204 1,475,200 4.000 2007-10-24
325 2007-10-24 400,800 -52,000 0.04 945,198,204 1,603,200 4.000 2007-10-22
326 2007-10-23 452,800 82,000 0.05 945,198,204 1,788,560 3.950 2007-10-18
327 2007-10-18 370,800 30,000 0.04 945,198,204 1,483,200 4.000 2007-10-16
328 2007-10-17 340,800 8,000 0.04 945,198,204 1,414,320 4.150 2007-10-15
329 2007-10-16 332,800 -14,000 0.04 945,198,204 1,497,600 4.500 2007-10-12
330 2007-10-15 346,800 -18,000 0.04 945,198,204 1,560,600 4.500 2007-10-11
331 2007-10-12 364,800 -20,000 0.04 945,198,204 1,459,200 4.000 2007-10-10
332 2007-10-11 384,800 30,000 0.04 945,198,204 1,539,200 4.000 2007-10-09
333 2007-10-09 354,800 -2,400 0.04 945,198,204 1,454,680 4.100 2007-10-05
334 2007-10-03 357,200 -5,600 0.04 945,198,204 1,553,820 4.350 2007-09-28
335 2007-09-27 362,800 -800 0.04 945,198,204 1,523,760 4.200 2007-09-24
336 2007-09-25 363,600 -6,000 0.04 945,198,204 1,490,760 4.100 2007-09-21
337 2007-09-24 369,600 28,000 0.04 945,198,204 1,552,320 4.200 2007-09-20
338 2007-09-21 341,600 6,000 0.04 945,198,204 1,485,960 4.350 2007-09-19
339 2007-09-20 335,600 -10,000 0.04 945,198,204 1,476,640 4.400 2007-09-18
340 2007-09-19 345,600 -74,000 0.04 945,198,204 1,503,360 4.350 2007-09-17
341 2007-09-18 419,600 6,000 0.04 945,198,204 1,699,380 4.050 2007-09-14
342 2007-09-17 413,600 20,800 0.04 945,198,204 1,654,400 4.000 2007-09-13
343 2007-09-13 392,800 12,000 0.04 945,198,204 1,512,280 3.850 2007-09-11
344 2007-09-12 380,800 -800 0.04 945,198,204 1,580,320 4.150 2007-09-10
345 2007-09-11 381,600 44,000 0.04 945,198,204 1,526,400 4.000 2007-09-07
346 2007-09-10 337,600 -15,200 0.04 945,198,204 1,401,040 4.150 2007-09-06
347 2007-09-07 352,800 -100,000 0.04 945,198,204 1,199,520 3.400 2007-09-05
348 2007-08-29 452,800 196,000 0.05 945,198,204 1,607,440 3.550 2007-08-27
349 2007-08-27 256,800 200,800 0.03 945,198,204 808,920 3.150 2007-08-23
350 2007-08-21 56,000 -2,000 0.01 945,198,204 156,800 2.800 2007-08-17
351 2007-08-15 58,000 3,200 0.01 945,198,204 179,800 3.100 2007-08-13
352 2007-08-10 54,800 -4,000 0.01 945,198,204 183,580 3.350 2007-08-08
353 2007-08-08 58,800 -800 0.01 945,198,204 202,860 3.450 2007-08-06
354 2007-08-06 59,600 -46,000 0.01 945,198,204 220,520 3.700 2007-08-02
355 2007-08-03 105,600 -6,000 0.01 945,198,204 417,120 3.950 2007-08-01
356 2007-08-01 111,600 -4,000 0.01 945,198,204 435,240 3.900 2007-07-30
357 2007-07-31 115,600 -400 0.01 945,198,204 445,060 3.850 2007-07-27
358 2007-07-30 116,000 -8,000 0.01 945,198,204 435,000 3.750 2007-07-26
359 2007-07-27 124,000 -36,800 0.01 945,198,204 508,400 4.100 2007-07-25
360 2007-07-26 160,800 -16,000 0.02 945,198,204 530,640 3.300 2007-07-24
361 2007-07-25 176,800 -20,000 0.02 945,198,204 556,920 3.150 2007-07-23
362 2007-07-24 196,800 28,000 0.02 945,198,204 619,920 3.150 2007-07-20
363 2007-07-23 168,800 -6,000 0.02 945,198,204 523,280 3.100 2007-07-19
364 2007-07-20 174,800 6,000 0.02 945,198,204 533,140 3.050 2007-07-18
365 2007-07-18 168,800 8,000 0.02 945,198,204 481,080 2.850 2007-07-16
366 2007-07-17 160,800 -26,000 0.02 945,198,204 450,240 2.800 2007-07-13
367 2007-07-13 186,800 20,800 0.02 945,198,204 513,700 2.750 2007-07-11
368 2007-07-12 166,000 -14,000 0.02 945,198,204 489,700 2.950 2007-07-10
369 2007-07-11 180,000 20,000 0.02 945,198,204 504,000 2.800 2007-07-09
370 2007-07-09 160,000 10,000 0.02 945,198,204 504,000 3.150 2007-07-05
371 2007-07-06 150,000 -58,000 0.02 945,198,204 495,000 3.300 2007-07-04
372 2007-07-05 208,000 55,200 0.02 945,198,204 686,400 3.300 2007-07-03
373 2007-07-04 152,800 -4,000 0.02 945,198,204 435,480 2.850 2007-06-29
374 2007-07-03 156,800 62,400 0.02 945,198,204 470,400 3.000 2007-06-28
375 2007-06-29 94,400 12,000 0.01 945,198,204 316,240 3.350 2007-06-27
376 2007-06-28 82,400 8,000 0.01 945,198,204 304,880 3.700 2007-06-26
377 2007-06-27 74,400 2,000 0.01 945,198,204 286,440 3.850 2007-06-25
378 2007-06-26 72,400 0.01 945,198,204 289,600 4.000 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top