Welling Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-02-21 2.050 2018-02-15
2 2018-02-21 2.050 2018-02-14
3 2018-02-20 2.050 2018-02-13
4 2017-12-29 56,000 -25,000 0.00 2,864,112,822 112,000 2.000 2017-12-27
5 2017-06-13 81,000 -40,000 0.00 2,864,112,822 153,900 1.900 2017-06-09
6 2017-05-18 121,000 -20,000 0.00 2,864,112,822 211,750 1.750 2017-05-16
7 2017-05-11 141,000 20,000 0.00 2,864,112,822 241,110 1.710 2017-05-09
8 2017-05-09 121,000 20,000 0.00 2,864,112,822 205,700 1.700 2017-05-05
9 2017-05-04 101,000 -10,000 0.00 2,864,112,822 176,750 1.750 2017-04-28
10 2017-04-11 111,000 -20,000 0.00 2,864,112,822 194,250 1.750 2017-04-07
11 2017-04-05 131,000 -20,000 0.00 2,864,112,822 224,010 1.710 2017-03-31
12 2017-04-03 151,000 20,000 0.01 2,864,112,822 255,190 1.690 2017-03-30
13 2017-03-22 131,000 30,000 0.00 2,864,112,822 233,180 1.780 2017-03-20
14 2017-03-20 101,000 20,000 0.00 2,864,112,822 191,900 1.900 2017-03-16
15 2017-02-08 81,000 -14,000 0.00 2,864,112,822 139,320 1.720 2017-02-06
16 2016-10-04 95,000 -10,000 0.00 2,864,034,822 155,800 1.640 2016-09-30
17 2016-08-24 105,000 10,000 0.00 2,863,712,822 147,000 1.400 2016-08-22
18 2016-08-11 95,000 10,000 0.00 2,863,712,822 137,750 1.450 2016-08-09
19 2016-08-04 85,000 4,000 0.00 2,863,712,822 123,250 1.450 2016-08-01
20 2015-12-18 81,000 -8,000 0.00 2,863,612,822 110,160 1.360 2015-12-16
21 2015-11-10 89,000 8,000 0.00 2,863,612,822 121,930 1.370 2015-11-06
22 2015-10-20 81,000 -8,000 0.00 2,863,612,822 114,210 1.410 2015-10-16
23 2015-03-18 89,000 -26,000 0.00 2,863,612,822 133,500 1.500 2015-03-16
24 2015-03-17 115,000 -4,000 0.00 2,863,612,822 167,900 1.460 2015-03-13
25 2015-03-16 119,000 30,000 0.00 2,863,612,822 173,740 1.460 2015-03-12
26 2015-03-03 89,000 -80,000 0.00 2,863,612,822 143,290 1.610 2015-02-27
27 2015-02-27 169,000 46,000 0.01 2,862,750,822 277,160 1.640 2015-02-25
28 2015-02-24 123,000 34,000 0.00 2,862,750,822 183,270 1.490 2015-02-17
29 2014-11-03 89,000 -20,000 0.00 2,856,632,822 150,410 1.690 2014-10-30
30 2014-10-31 109,000 20,000 0.00 2,856,632,822 188,570 1.730 2014-10-29
31 2014-09-24 89,000 -18,000 0.00 2,856,632,822 170,880 1.920 2014-09-22
32 2014-07-18 107,000 18,000 0.00 2,856,632,822 236,470 2.210 2014-07-16
33 2014-03-31 89,000 -30,000 0.00 2,850,232,822 202,030 2.270 2014-03-27
34 2014-03-13 119,000 -350,000 0.00 2,849,206,822 297,500 2.500 2014-03-11
35 2014-03-12 469,000 70,000 0.02 2,849,206,822 1,055,250 2.250 2014-03-10
36 2014-03-11 399,000 200,000 0.01 2,849,206,822 881,790 2.210 2014-03-07
37 2014-02-21 199,000 10,000 0.01 2,849,206,822 459,690 2.310 2014-02-19
38 2014-02-20 189,000 30,000 0.01 2,849,206,822 438,480 2.320 2014-02-18
39 2014-02-19 159,000 -10,000 0.01 2,849,206,822 380,010 2.390 2014-02-17
40 2014-02-18 169,000 10,000 0.01 2,849,206,822 402,220 2.380 2014-02-14
41 2014-02-12 159,000 -10,000 0.01 2,849,206,822 376,830 2.370 2014-02-10
42 2014-02-07 169,000 30,000 0.01 2,849,206,822 385,320 2.280 2014-02-05
43 2014-02-06 139,000 20,000 0.00 2,849,206,822 332,210 2.390 2014-02-04
44 2014-01-28 119,000 -40,000 0.00 2,849,206,822 292,740 2.460 2014-01-24
45 2014-01-27 159,000 -102,000 0.01 2,849,206,822 383,190 2.410 2014-01-23
46 2014-01-23 261,000 2,000 0.01 2,849,206,822 642,060 2.460 2014-01-21
47 2014-01-22 259,000 -40,000 0.01 2,849,206,822 652,680 2.520 2014-01-20
48 2014-01-20 299,000 -30,000 0.01 2,849,206,822 759,460 2.540 2014-01-16
49 2014-01-17 329,000 10,000 0.01 2,849,206,822 773,150 2.350 2014-01-15
50 2014-01-15 319,000 40,000 0.01 2,849,206,822 746,460 2.340 2014-01-13
51 2014-01-14 279,000 50,000 0.01 2,849,206,822 672,390 2.410 2014-01-10
52 2014-01-13 229,000 -10,000 0.01 2,849,206,822 561,050 2.450 2014-01-09
53 2014-01-10 239,000 -60,000 0.01 2,849,206,822 585,550 2.450 2014-01-08
54 2014-01-09 299,000 40,000 0.01 2,849,206,822 717,600 2.400 2014-01-07
55 2014-01-08 259,000 -30,000 0.01 2,849,206,822 621,600 2.400 2014-01-06
56 2014-01-07 289,000 -10,000 0.01 2,849,206,822 684,930 2.370 2014-01-03
57 2014-01-06 299,000 70,000 0.01 2,849,206,822 741,520 2.480 2014-01-02
58 2014-01-02 229,000 50,000 0.01 2,849,206,822 565,630 2.470 2013-12-27
59 2013-12-30 179,000 -20,000 0.01 2,846,896,822 442,130 2.470 2013-12-23
60 2013-12-27 199,000 10,000 0.01 2,846,896,822 495,510 2.490 2013-12-20
61 2013-12-23 189,000 -90,000 0.01 2,846,896,822 466,830 2.470 2013-12-19
62 2013-12-20 279,000 -12,000 0.01 2,846,896,822 691,920 2.480 2013-12-18
63 2013-12-19 291,000 -58,000 0.01 2,846,896,822 695,490 2.390 2013-12-17
64 2013-12-18 349,000 10,000 0.01 2,846,896,822 781,760 2.240 2013-12-16
65 2013-12-17 339,000 -40,000 0.01 2,846,896,822 783,090 2.310 2013-12-13
66 2013-12-16 379,000 -140,000 0.01 2,846,896,822 818,640 2.160 2013-12-12
67 2013-12-13 519,000 -168,000 0.02 2,846,896,822 1,126,230 2.170 2013-12-11
68 2013-12-12 687,000 -20,000 0.02 2,846,896,822 1,538,880 2.240 2013-12-10
69 2013-12-11 707,000 98,000 0.02 2,846,896,822 1,597,820 2.260 2013-12-09
70 2013-12-09 609,000 20,000 0.02 2,846,896,822 1,358,070 2.230 2013-12-05
71 2013-12-06 589,000 120,000 0.02 2,846,896,822 1,325,250 2.250 2013-12-04
72 2013-12-05 469,000 -30,000 0.02 2,846,896,822 1,083,390 2.310 2013-12-03
73 2013-12-04 499,000 40,000 0.02 2,846,896,822 1,132,730 2.270 2013-12-02
74 2013-12-03 459,000 40,000 0.02 2,846,896,822 1,037,340 2.260 2013-11-29
75 2013-12-02 419,000 36,000 0.01 2,846,896,822 951,130 2.270 2013-11-28
76 2013-11-29 383,000 74,000 0.01 2,840,312,822 880,900 2.300 2013-11-27
77 2013-11-28 309,000 50,000 0.01 2,840,312,822 710,700 2.300 2013-11-26
78 2013-11-27 259,000 -30,000 0.01 2,840,312,822 621,600 2.400 2013-11-25
79 2013-11-26 289,000 -40,000 0.01 2,840,312,822 647,360 2.240 2013-11-22
80 2013-11-25 329,000 40,000 0.01 2,840,312,822 674,450 2.050 2013-11-21
81 2013-11-22 289,000 -100,000 0.01 2,840,312,822 592,450 2.050 2013-11-20
82 2013-11-21 389,000 30,000 0.01 2,840,312,822 774,110 1.990 2013-11-19
83 2013-11-20 359,000 62,000 0.01 2,840,312,822 707,230 1.970 2013-11-18
84 2013-11-19 297,000 120,000 0.01 2,840,312,822 605,880 2.040 2013-11-15
85 2013-11-18 177,000 18,000 0.01 2,840,312,822 364,620 2.060 2013-11-14
86 2013-11-14 159,000 -20,000 0.01 2,840,312,822 322,770 2.030 2013-11-12
87 2013-11-13 179,000 -24,000 0.01 2,840,312,822 331,150 1.850 2013-11-11
88 2013-11-12 203,000 -1,502,000 0.01 2,840,312,822 363,370 1.790 2013-11-08
89 2013-11-08 1,705,000 -46,000 0.06 2,840,312,822 3,069,000 1.800 2013-11-06
90 2013-11-07 1,751,000 10,000 0.06 2,840,312,822 3,204,330 1.830 2013-11-05
91 2013-11-06 1,741,000 1,396,000 0.06 2,840,312,822 3,255,670 1.870 2013-11-04
92 2013-11-05 345,000 100,000 0.01 2,840,312,822 583,050 1.690 2013-11-01
93 2013-10-25 245,000 -60,000 0.01 2,840,312,822 392,000 1.600 2013-10-23
94 2013-10-24 305,000 50,000 0.01 2,840,312,822 497,150 1.630 2013-10-22
95 2013-10-23 255,000 -80,000 0.01 2,840,312,822 420,750 1.650 2013-10-21
96 2013-10-22 335,000 30,000 0.01 2,840,312,822 539,350 1.610 2013-10-18
97 2013-10-21 305,000 60,000 0.01 2,840,312,822 484,950 1.590 2013-10-17
98 2013-10-11 245,000 -60,000 0.01 2,840,312,822 382,200 1.560 2013-10-09
99 2013-10-10 305,000 -40,000 0.01 2,840,312,822 478,850 1.570 2013-10-08
100 2013-10-09 345,000 -40,000 0.01 2,840,312,822 541,650 1.570 2013-10-07
101 2013-10-08 385,000 -50,000 0.01 2,840,312,822 589,050 1.530 2013-10-04
102 2013-10-04 435,000 -40,000 0.02 2,840,312,822 622,050 1.430 2013-10-02
103 2013-10-03 475,000 40,000 0.02 2,840,312,822 679,250 1.430 2013-09-30
104 2013-09-25 435,000 -30,000 0.02 2,840,312,822 661,200 1.520 2013-09-23
105 2013-09-24 465,000 60,000 0.02 2,840,312,822 692,850 1.490 2013-09-19
106 2013-09-19 405,000 40,000 0.01 2,840,312,822 623,700 1.540 2013-09-17
107 2013-09-18 365,000 -10,000 0.01 2,840,312,822 569,400 1.560 2013-09-16
108 2013-09-17 375,000 60,000 0.01 2,840,312,822 588,750 1.570 2013-09-13
109 2013-09-10 315,000 -30,000 0.01 2,840,312,822 513,450 1.630 2013-09-06
110 2013-09-05 345,000 -20,000 0.01 2,840,312,822 555,450 1.610 2013-09-03
111 2013-09-04 365,000 20,000 0.01 2,840,312,822 587,650 1.610 2013-09-02
112 2013-09-03 345,000 40,000 0.01 2,840,312,822 558,900 1.620 2013-08-30
113 2013-09-02 305,000 70,000 0.01 2,840,312,822 497,150 1.630 2013-08-29
114 2013-08-30 235,000 50,000 0.01 2,840,312,822 383,050 1.630 2013-08-28
115 2013-08-29 185,000 -40,000 0.01 2,840,312,822 314,500 1.700 2013-08-27
116 2013-08-28 225,000 30,000 0.01 2,840,312,822 380,250 1.690 2013-08-26
117 2013-08-27 195,000 -20,000 0.01 2,840,312,822 325,650 1.670 2013-08-23
118 2013-08-26 215,000 -30,000 0.01 2,840,312,822 354,750 1.650 2013-08-22
119 2013-08-23 245,000 -30,000 0.01 2,840,312,822 396,900 1.620 2013-08-21
120 2013-08-22 275,000 -90,000 0.01 2,840,312,822 437,250 1.590 2013-08-20
121 2013-08-20 365,000 -30,000 0.01 2,840,312,822 620,500 1.700 2013-08-16
122 2013-08-15 395,000 -24,000 0.01 2,840,312,822 639,900 1.620 2013-08-12
123 2013-08-13 419,000 18,000 0.01 2,840,312,822 678,780 1.620 2013-08-09
124 2013-08-08 401,000 32,000 0.01 2,840,312,822 637,590 1.590 2013-08-06
125 2013-08-07 369,000 -32,000 0.01 2,840,312,822 590,400 1.600 2013-08-05
126 2013-08-06 401,000 50,000 0.01 2,840,312,822 649,620 1.620 2013-08-02
127 2013-08-05 351,000 -10,000 0.01 2,840,312,822 575,640 1.640 2013-08-01
128 2013-08-01 361,000 30,000 0.01 2,840,312,822 573,990 1.590 2013-07-30
129 2013-07-31 331,000 30,000 0.01 2,840,312,822 519,670 1.570 2013-07-29
130 2013-07-29 301,000 30,000 0.01 2,840,312,822 472,570 1.570 2013-07-25
131 2013-07-26 271,000 22,000 0.01 2,840,312,822 433,600 1.600 2013-07-24
132 2013-07-22 249,000 18,000 0.01 2,840,312,822 385,950 1.550 2013-07-18
133 2013-07-17 231,000 30,000 0.01 2,840,312,822 364,980 1.580 2013-07-15
134 2013-07-15 201,000 -70,000 0.01 2,840,312,822 311,550 1.550 2013-07-11
135 2013-07-11 271,000 70,000 0.01 2,840,312,822 401,080 1.480 2013-07-09
136 2013-06-26 201,000 -260,000 0.01 2,839,258,822 313,560 1.560 2013-06-24
137 2013-06-25 461,000 70,000 0.02 2,839,258,822 746,820 1.620 2013-06-21
138 2013-06-24 391,000 -70,000 0.01 2,839,258,822 680,340 1.740 2013-06-20
139 2013-06-19 461,000 40,000 0.02 2,839,258,822 834,410 1.810 2013-06-17
140 2013-06-18 421,000 -40,000 0.01 2,839,258,822 753,590 1.790 2013-06-14
141 2013-06-17 461,000 70,000 0.02 2,839,258,822 792,920 1.720 2013-06-13
142 2013-06-14 391,000 -100,000 0.01 2,839,258,822 703,800 1.800 2013-06-11
143 2013-06-13 491,000 40,000 0.02 2,839,258,822 927,990 1.890 2013-06-10
144 2013-06-11 451,000 -10,000 0.02 2,839,258,822 825,330 1.830 2013-06-07
145 2013-06-07 461,000 -30,000 0.02 2,839,258,822 788,310 1.710 2013-06-05
146 2013-06-06 491,000 60,000 0.02 2,839,258,822 810,150 1.650 2013-06-04
147 2013-06-05 431,000 -30,000 0.02 2,839,258,822 719,770 1.670 2013-06-03
148 2013-06-04 461,000 80,000 0.02 2,839,258,822 779,090 1.690 2013-05-31
149 2013-06-03 381,000 30,000 0.01 2,839,258,822 643,890 1.690 2013-05-30
150 2013-05-31 351,000 -70,000 0.01 2,839,258,822 589,680 1.680 2013-05-29
151 2013-05-28 421,000 84,000 0.01 2,831,424,822 673,600 1.600 2013-05-24
152 2013-05-27 337,000 -134,000 0.01 2,831,424,822 508,870 1.510 2013-05-23
153 2013-05-21 471,000 30,000 0.02 2,831,424,822 725,340 1.540 2013-05-16
154 2013-05-16 441,000 -30,000 0.02 2,831,424,822 705,600 1.600 2013-05-14
155 2013-05-14 471,000 30,000 0.02 2,831,424,822 748,890 1.590 2013-05-10
156 2013-05-13 441,000 50,000 0.02 2,831,424,822 705,600 1.600 2013-05-09
157 2013-05-10 391,000 60,000 0.01 2,831,424,822 641,240 1.640 2013-05-08
158 2013-05-08 331,000 30,000 0.01 2,831,424,822 575,940 1.740 2013-05-06
159 2013-05-07 301,000 40,000 0.01 2,831,424,822 514,710 1.710 2013-05-03
160 2013-05-06 261,000 60,000 0.01 2,831,424,822 446,310 1.710 2013-05-02
161 2013-05-03 201,000 50,000 0.01 2,831,424,822 349,740 1.740 2013-04-30
162 2013-04-26 151,000 -50,000 0.01 2,827,186,822 253,680 1.680 2013-04-24
163 2013-04-23 201,000 50,000 0.01 2,827,186,822 307,530 1.530 2013-04-19
164 2013-04-15 151,000 -60,000 0.01 2,827,186,822 232,540 1.540 2013-04-11
165 2013-04-12 211,000 30,000 0.01 2,827,186,822 322,830 1.530 2013-04-10
166 2013-04-11 181,000 -30,000 0.01 2,827,186,822 280,550 1.550 2013-04-09
167 2013-04-10 211,000 -100,000 0.01 2,827,186,822 318,610 1.510 2013-04-08
168 2013-04-09 311,000 60,000 0.01 2,827,186,822 441,620 1.420 2013-04-05
169 2013-04-08 251,000 60,000 0.01 2,827,186,822 366,460 1.460 2013-04-03
170 2013-04-05 191,000 20,000 0.01 2,827,186,822 280,770 1.470 2013-04-02
171 2013-04-03 171,000 20,000 0.01 2,827,186,822 290,700 1.700 2013-03-28
172 2013-01-22 151,000 -30,000 0.01 2,821,712,822 191,770 1.270 2013-01-18
173 2013-01-21 181,000 30,000 0.01 2,821,712,822 224,440 1.240 2013-01-17
174 2012-12-20 151,000 -4,000 0.01 2,821,612,822 160,060 1.060 2012-12-18
175 2012-12-18 155,000 -6,000 0.01 2,821,612,822 168,950 1.090 2012-12-14
176 2012-12-17 161,000 10,000 0.01 2,821,612,822 173,880 1.080 2012-12-13
177 2012-10-05 151,000 -68,000 0.01 2,821,612,822 140,430 0.930 2012-10-03
178 2012-06-27 219,000 -40,000 0.01 2,821,612,822 273,750 1.250 2012-06-25
179 2012-06-05 259,000 10,000 0.01 2,821,612,822 310,800 1.200 2012-06-01
180 2012-05-18 249,000 -50,000 0.01 2,821,612,822 281,370 1.130 2012-05-16
181 2012-03-16 299,000 -3,600 0.01 2,821,612,822 397,670 1.330 2012-03-14
182 2012-03-13 302,600 30,000 0.01 2,821,612,822 429,692 1.420 2012-03-09
183 2012-03-05 272,600 -20,000 0.01 2,821,612,822 370,736 1.360 2012-03-01
184 2012-03-02 292,600 20,000 0.01 2,821,612,822 400,862 1.370 2012-02-29
185 2012-02-28 272,600 20,000 0.01 2,821,612,822 384,366 1.410 2012-02-24
186 2012-02-27 252,600 -6,000 0.01 2,821,612,822 361,218 1.430 2012-02-23
187 2012-02-24 258,600 -40,000 0.01 2,821,612,822 369,798 1.430 2012-02-22
188 2012-02-23 298,600 40,000 0.01 2,821,612,822 400,124 1.340 2012-02-21
189 2012-02-14 258,600 -40,000 0.01 2,821,612,822 341,352 1.320 2012-02-10
190 2012-02-13 298,600 40,000 0.01 2,821,612,822 400,124 1.340 2012-02-09
191 2012-02-10 258,600 30,000 0.01 2,821,612,822 346,524 1.340 2012-02-08
192 2012-01-20 228,600 -2,400 0.01 2,821,612,822 283,464 1.240 2012-01-18
193 2012-01-16 231,000 -80,000 0.01 2,821,612,822 286,440 1.240 2012-01-12
194 2012-01-13 311,000 80,000 0.01 2,821,612,822 394,970 1.270 2012-01-11
195 2011-09-12 231,000 -12,000 0.01 2,818,112,822 321,090 1.390 2011-09-08
196 2011-09-08 243,000 12,000 0.01 2,818,112,822 328,050 1.350 2011-09-06
197 2011-09-07 231,000 -12,000 0.01 2,818,112,822 321,090 1.390 2011-09-05
198 2011-09-02 243,000 12,000 0.01 2,818,112,822 332,910 1.370 2011-08-31
199 2011-06-27 231,000 -22,000 0.01 2,818,112,822 337,260 1.460 2011-06-23
200 2011-06-14 253,000 -1,162,000 0.01 2,818,112,822 376,970 1.490 2011-06-10
201 2011-05-30 1,415,000 1,132,000 0.05 2,818,112,822 2,440,875 1.725 2011-05-26
202 2011-05-13 283,000 -80,000 0.01 2,818,112,822 544,775 1.925 2011-05-11
203 2011-05-12 363,000 80,000 0.01 2,818,112,822 680,625 1.875 2011-05-09
204 2011-04-29 283,000 22,000 0.01 2,818,112,822 537,700 1.900 2011-04-27
205 2011-04-19 261,000 -40,000 0.01 2,818,112,822 515,475 1.975 2011-04-15
206 2011-04-18 301,000 40,000 0.01 2,818,112,822 602,000 2.000 2011-04-14
207 2011-03-24 261,000 -20,000 0.01 2,818,112,822 535,050 2.050 2011-03-22
208 2011-03-18 281,000 -4,800 0.01 2,818,112,822 554,975 1.975 2011-03-16
209 2011-03-16 285,800 -15,600 0.01 2,818,112,822 564,455 1.975 2011-03-14
210 2011-03-15 301,400 -20,000 0.01 2,818,112,822 617,870 2.050 2011-03-11
211 2011-03-14 321,400 4,800 0.01 2,818,112,822 658,870 2.050 2011-03-10
212 2011-03-11 316,600 -40,000 0.01 2,818,112,822 641,115 2.025 2011-03-09
213 2011-03-09 356,600 40,000 0.01 2,818,112,822 713,200 2.000 2011-03-07
214 2011-03-07 316,600 -40,000 0.01 2,818,112,822 617,370 1.950 2011-03-03
215 2011-03-03 356,600 40,000 0.01 2,818,112,822 695,370 1.950 2011-03-01
216 2011-02-22 316,600 -10,000 0.01 2,818,112,822 625,285 1.975 2011-02-18
217 2011-02-21 326,600 -9,200 0.01 2,818,112,822 653,200 2.000 2011-02-17
218 2011-02-10 335,800 4,800 0.01 2,818,112,822 730,365 2.175 2011-02-08
219 2011-01-21 331,000 -40,000 0.01 2,818,112,822 736,475 2.225 2011-01-19
220 2011-01-20 371,000 -60,800 0.01 2,818,112,822 825,475 2.225 2011-01-18
221 2011-01-19 431,800 82,800 0.02 2,818,112,822 960,755 2.225 2011-01-17
222 2011-01-18 349,000 20,000 0.01 2,818,112,822 802,700 2.300 2011-01-14
223 2011-01-17 329,000 60,000 0.01 2,818,112,822 756,700 2.300 2011-01-13
224 2011-01-13 269,000 -60,000 0.01 2,818,112,822 638,875 2.375 2011-01-11
225 2011-01-12 329,000 -6,000 0.01 2,818,112,822 748,475 2.275 2011-01-10
226 2011-01-11 335,000 102,000 0.01 2,818,112,822 778,875 2.325 2011-01-07
227 2011-01-06 233,000 26,000 0.01 2,818,112,822 524,250 2.250 2011-01-04
228 2011-01-05 207,000 14,000 0.01 2,818,112,822 460,575 2.225 2011-01-03
229 2010-12-10 193,000 -400,000 0.01 2,818,112,822 395,650 2.050 2010-12-08
230 2010-12-09 593,000 -20,000 0.02 2,818,112,822 1,245,300 2.100 2010-12-07
231 2010-12-07 613,000 20,000 0.02 2,818,112,822 1,210,675 1.975 2010-12-03
232 2010-11-25 593,000 -20,000 0.02 2,818,112,822 1,111,875 1.875 2010-11-23
233 2010-11-23 613,000 20,000 0.02 2,818,112,822 1,164,700 1.900 2010-11-19
234 2010-11-17 593,000 -20,000 0.02 2,818,112,822 1,171,175 1.975 2010-11-15
235 2010-11-16 613,000 26,000 0.02 2,818,112,822 1,241,325 2.025 2010-11-12
236 2010-11-12 587,000 -40,000 0.02 2,818,112,822 1,159,325 1.975 2010-11-10
237 2010-11-10 627,000 -64,400 0.02 2,818,112,822 1,285,350 2.050 2010-11-08
238 2010-11-09 691,400 104,400 0.02 2,818,112,822 1,417,370 2.050 2010-11-05
239 2010-10-20 587,000 -60,000 0.02 2,818,112,822 1,174,000 2.000 2010-10-18
240 2010-10-08 647,000 200,000 0.02 2,818,112,822 1,294,000 2.000 2010-10-06
241 2010-10-07 447,000 -8,000 0.02 2,818,112,822 894,000 2.000 2010-10-05
242 2010-10-06 455,000 -49,200 0.02 2,818,112,822 944,125 2.075 2010-10-04
243 2010-10-05 504,200 209,200 0.02 2,818,112,822 1,071,425 2.125 2010-09-30
244 2010-10-04 295,000 40,000 0.01 2,818,112,822 649,000 2.200 2010-09-29
245 2010-09-30 255,000 -20,000 0.01 2,818,112,822 535,500 2.100 2010-09-28
246 2010-09-24 275,000 -20,000 0.01 2,817,812,822 570,625 2.075 2010-09-21
247 2010-09-22 295,000 20,000 0.01 2,817,812,822 582,625 1.975 2010-09-20
248 2010-09-21 275,000 20,000 0.01 2,817,812,822 522,500 1.900 2010-09-17
249 2010-09-20 255,000 60,000 0.01 2,817,612,822 484,500 1.900 2010-09-16
250 2010-09-13 195,000 -40,000 0.01 2,817,612,822 336,375 1.725 2010-09-09
251 2010-09-10 235,000 40,000 0.01 2,817,612,822 423,000 1.800 2010-09-08
252 2010-08-05 195,000 8,000 0.01 2,817,590,822 331,500 1.700 2010-08-03
253 2010-06-30 187,000 -10,000 0.01 2,817,590,822 285,175 1.525 2010-06-28
254 2010-06-14 197,000 10,000 0.01 2,816,862,822 334,900 1.700 2010-06-10
255 2010-06-10 187,000 -10,000 0.01 2,816,862,822 308,550 1.650 2010-06-08
256 2010-06-08 197,000 10,000 0.01 2,816,862,822 315,200 1.600 2010-06-04
257 2010-06-07 187,000 -50,000 0.01 2,816,862,822 271,150 1.450 2010-06-03
258 2010-06-04 237,000 40,000 0.01 2,816,862,822 314,025 1.325 2010-06-02
259 2010-05-27 197,000 -60,000 0.01 2,816,862,822 238,370 1.210 2010-05-25
260 2010-05-26 257,000 60,000 0.01 2,816,862,822 334,100 1.300 2010-05-24
261 2010-05-19 197,000 -60,000 0.01 2,816,862,822 300,425 1.525 2010-05-17
262 2010-05-17 257,000 -40,000 0.01 2,816,862,822 417,625 1.625 2010-05-13
263 2010-05-14 297,000 10,000 0.01 2,816,862,822 475,200 1.600 2010-05-12
264 2010-05-13 287,000 100,000 0.01 2,816,862,822 452,025 1.575 2010-05-11
265 2010-05-04 187,000 4,000 0.01 2,816,862,822 355,300 1.900 2010-04-30
266 2010-04-09 183,000 -520,000 0.01 2,815,862,822 443,775 2.425 2010-04-07
267 2010-04-08 703,000 -84,000 0.03 2,695,862,822 1,757,500 2.500 2010-04-01
268 2010-04-07 787,000 -64,000 0.03 2,695,862,822 1,810,100 2.300 2010-03-31
269 2010-04-01 851,000 272,000 0.03 2,695,862,822 1,808,375 2.125 2010-03-30
270 2010-03-29 579,000 -4,000 0.02 2,695,862,822 1,259,325 2.175 2010-03-25
271 2010-03-25 583,000 -240,000 0.02 2,695,862,822 1,340,900 2.300 2010-03-23
272 2010-03-24 823,000 624,000 0.03 2,695,862,822 1,975,200 2.400 2010-03-22
273 2010-03-23 199,000 -518,000 0.01 2,695,862,822 472,625 2.375 2010-03-19
274 2010-03-22 717,000 600,000 0.03 2,695,862,822 1,541,550 2.150 2010-03-18
275 2010-03-16 117,000 -40,000 0.00 2,695,862,822 245,700 2.100 2010-03-12
276 2010-03-15 157,000 -60,000 0.01 2,695,862,822 337,550 2.150 2010-03-11
277 2010-03-12 217,000 100,000 0.01 2,695,862,822 466,550 2.150 2010-03-10
278 2010-03-04 117,000 -9,200 0.00 2,695,862,822 242,775 2.075 2010-03-02
279 2010-03-03 126,200 -70,800 0.00 2,695,862,822 271,330 2.150 2010-03-01
280 2010-03-02 197,000 80,000 0.01 2,695,862,822 413,700 2.100 2010-02-26
281 2010-01-27 117,000 -76,000 0.00 2,695,862,822 234,000 2.000 2010-01-25
282 2009-12-22 193,000 -12,000 0.01 2,695,862,822 400,475 2.075 2009-12-18
283 2009-12-21 205,000 76,000 0.01 2,695,862,822 435,625 2.125 2009-12-17
284 2009-12-09 129,000 -20,000 0.00 2,695,862,822 322,500 2.500 2009-12-07
285 2009-12-08 149,000 20,000 0.01 2,695,862,822 387,400 2.600 2009-12-04
286 2009-12-07 129,000 -64,000 0.00 2,695,862,822 319,275 2.475 2009-12-03
287 2009-12-04 193,000 -40,000 0.01 2,695,862,822 429,425 2.225 2009-12-02
288 2009-12-03 233,000 -170,000 0.01 2,695,862,822 512,600 2.200 2009-12-01
289 2009-12-02 403,000 32,000 0.01 2,695,862,822 876,525 2.175 2009-11-30
290 2009-12-01 371,000 130,000 0.01 2,695,862,822 723,450 1.950 2009-11-27
291 2009-11-30 241,000 -432,000 0.01 2,695,862,822 506,100 2.100 2009-11-26
292 2009-11-27 673,000 -100,000 0.02 2,695,862,822 1,362,825 2.025 2009-11-25
293 2009-11-26 773,000 140,000 0.03 2,695,862,822 1,449,375 1.875 2009-11-24
294 2009-11-23 633,000 -2,000 0.02 2,695,862,822 1,123,575 1.775 2009-11-19
295 2009-11-20 635,000 2,000 0.02 2,695,862,822 1,158,875 1.825 2009-11-18
296 2009-11-19 633,000 200,000 0.02 2,695,862,822 1,186,875 1.875 2009-11-17
297 2009-11-18 433,000 -200,000 0.02 2,695,862,822 811,875 1.875 2009-11-16
298 2009-11-17 633,000 200,000 0.02 2,695,862,822 1,218,525 1.925 2009-11-13
299 2009-11-16 433,000 120,000 0.02 2,695,862,822 779,400 1.800 2009-11-12
300 2009-11-13 313,000 40,000 0.01 2,695,862,822 539,925 1.725 2009-11-11
301 2009-11-11 273,000 -30,000 0.01 2,695,862,822 498,225 1.825 2009-11-09
302 2009-11-10 303,000 -40,000 0.01 2,695,862,822 575,700 1.900 2009-11-06
303 2009-11-09 343,000 110,000 0.01 2,695,862,822 668,850 1.950 2009-11-05
304 2009-11-06 233,000 -100,000 0.01 2,695,862,822 454,350 1.950 2009-11-04
305 2009-11-05 333,000 160,000 0.01 2,695,862,822 649,350 1.950 2009-11-03
306 2009-11-04 173,000 -20,000 0.01 2,695,862,822 333,025 1.925 2009-11-02
307 2009-11-03 193,000 -20,000 0.01 2,695,862,822 347,400 1.800 2009-10-30
308 2009-11-02 213,000 -24,000 0.01 2,695,862,822 367,425 1.725 2009-10-29
309 2009-10-30 237,000 -60,000 0.01 2,695,862,822 402,900 1.700 2009-10-28
310 2009-10-29 297,000 80,000 0.01 2,695,862,822 512,325 1.725 2009-10-27
311 2009-10-27 217,000 -20,000 0.01 2,695,862,822 336,350 1.550 2009-10-22
312 2009-10-20 237,000 -20,000 0.01 2,695,862,822 337,725 1.425 2009-10-16
313 2009-10-19 257,000 -20,000 0.01 2,695,862,822 372,650 1.450 2009-10-15
314 2009-10-16 277,000 -74,800 0.01 2,695,862,822 408,575 1.475 2009-10-14
315 2009-10-15 351,800 134,800 0.01 2,695,862,822 527,700 1.500 2009-10-13
316 2009-08-18 217,000 20,000 0.01 2,695,862,822 314,650 1.450 2009-08-14
317 2009-08-07 197,000 40,000 0.01 2,695,862,822 305,350 1.550 2009-08-05
318 2009-08-06 157,000 20,000 0.01 2,695,862,822 251,200 1.600 2009-08-04
319 2009-08-03 137,000 -20,000 0.01 2,695,862,822 212,350 1.550 2009-07-30
320 2009-07-29 157,000 20,000 0.01 2,695,862,822 235,500 1.500 2009-07-27
321 2009-07-24 137,000 -40,000 0.01 2,695,862,822 202,075 1.475 2009-07-22
322 2009-07-15 177,000 -20,000 0.01 2,695,862,822 247,800 1.400 2009-07-13
323 2009-07-14 197,000 20,000 0.01 2,695,862,822 290,575 1.475 2009-07-10
324 2009-07-08 177,000 -20,000 0.01 2,695,862,822 247,800 1.400 2009-07-06
325 2009-07-06 197,000 -7,200 0.01 2,695,862,822 261,025 1.325 2009-07-02
326 2009-07-03 204,200 7,200 0.01 2,695,862,822 275,670 1.350 2009-06-30
327 2009-06-23 197,000 -40,000 0.01 2,695,862,822 270,875 1.375 2009-06-19
328 2009-06-17 237,000 20,000 0.01 2,695,862,822 343,650 1.450 2009-06-15
329 2009-06-11 217,000 20,000 0.01 2,695,862,822 314,650 1.450 2009-06-09
330 2009-06-10 197,000 40,000 0.01 2,695,862,822 300,425 1.525 2009-06-08
331 2009-06-08 157,000 -10,000 0.01 2,695,862,822 227,650 1.450 2009-06-04
332 2009-06-03 167,000 10,000 0.01 2,695,862,822 250,500 1.500 2009-06-01
333 2009-05-20 157,000 20,000 0.01 2,695,862,822 223,725 1.425 2009-05-18
334 2009-05-11 137,000 -360,000 0.01 2,695,862,822 195,225 1.425 2009-05-07
335 2009-05-08 497,000 -40,000 0.02 2,695,862,822 621,250 1.250 2009-05-06
336 2009-05-07 537,000 -20,000 0.02 2,695,862,822 577,275 1.075 2009-05-05
337 2009-04-20 557,000 -60,000 0.02 2,695,862,822 504,085 0.905 2009-04-16
338 2009-04-06 617,000 -506,400 0.02 2,695,862,822 521,365 0.845 2009-04-02
339 2009-03-02 1,123,400 60,000 0.04 2,695,862,822 904,337 0.805 2009-02-26
340 2009-02-10 1,063,400 -20,000 0.04 2,695,862,822 850,720 0.800 2009-02-06
341 2009-01-07 1,083,400 -20,000 0.04 2,695,862,822 866,720 0.800 2009-01-05
342 2009-01-06 1,103,400 -2,000 0.04 2,695,862,822 882,720 0.800 2009-01-02
343 2008-12-17 1,105,400 -60,000 0.04 2,695,862,822 934,063 0.845 2008-12-15
344 2008-12-15 1,165,400 100,000 0.04 2,695,862,822 990,590 0.850 2008-12-11
345 2008-12-09 1,065,400 -20,000 0.04 2,695,862,822 799,050 0.750 2008-12-05
346 2008-12-08 1,085,400 20,000 0.04 2,695,862,822 770,634 0.710 2008-12-04
347 2008-12-04 1,065,400 -53,600 0.04 2,695,862,822 846,993 0.795 2008-12-02
348 2008-12-03 1,119,000 34,400 0.04 2,695,862,822 783,300 0.700 2008-12-01
349 2008-12-02 1,084,600 -30,000 0.04 2,695,862,822 667,029 0.615 2008-11-28
350 2008-12-01 1,114,600 30,000 0.04 2,695,862,822 702,198 0.630 2008-11-27
351 2008-11-28 1,084,600 4,000 0.04 2,695,862,822 677,875 0.625 2008-11-26
352 2008-10-20 1,080,600 6,000 0.04 2,695,862,822 583,524 0.540 2008-10-16
353 2008-10-09 1,074,600 4,000 0.04 2,695,862,822 956,394 0.890 2008-10-06
354 2008-09-04 1,070,600 -10,000 0.04 2,695,862,822 1,145,542 1.070 2008-09-02
355 2008-08-18 1,080,600 -2,400 0.04 2,695,862,822 1,091,406 1.010 2008-08-14
356 2008-08-14 1,083,000 -147,200 0.04 2,695,862,822 1,180,470 1.090 2008-08-12
357 2008-08-13 1,230,200 -6,800 0.05 2,695,862,822 1,353,220 1.100 2008-08-11
358 2008-06-02 1,237,000 -14,000 0.05 2,695,862,822 2,504,925 2.025 2008-05-29
359 2008-05-08 1,251,000 -86,000 0.05 2,695,862,822 2,877,300 2.300 2008-05-06
360 2008-05-07 1,337,000 86,000 0.05 2,695,862,822 3,075,100 2.300 2008-05-05
361 2008-04-18 1,251,000 10,000 0.05 2,695,862,822 2,470,725 1.975 2008-04-16
362 2008-04-09 1,241,000 111,600 0.05 2,695,862,822 2,637,125 2.125 2008-04-07
363 2008-03-20 1,129,400 2,000 0.12 945,198,204 2,145,860 1.900 2008-03-18
364 2008-03-14 1,127,400 12,000 0.12 945,198,204 2,733,945 2.425 2008-03-12
365 2008-03-03 1,115,400 10,000 0.12 945,198,204 3,011,580 2.700 2008-02-28
366 2008-02-27 1,105,400 6,000 0.12 945,198,204 2,735,865 2.475 2008-02-25
367 2008-02-22 1,099,400 -6,000 0.12 945,198,204 2,803,470 2.550 2008-02-20
368 2008-02-21 1,105,400 -20,000 0.12 945,198,204 2,929,310 2.650 2008-02-19
369 2008-02-20 1,125,400 12,000 0.12 945,198,204 2,813,500 2.500 2008-02-18
370 2008-02-05 1,113,400 -20,000 0.12 945,198,204 2,532,985 2.275 2008-02-01
371 2008-02-04 1,133,400 -200,000 0.12 945,198,204 2,550,150 2.250 2008-01-31
372 2008-01-29 1,333,400 20,000 0.14 945,198,204 3,300,165 2.475 2008-01-25
373 2008-01-28 1,313,400 -14,000 0.14 945,198,204 3,283,500 2.500 2008-01-24
374 2008-01-25 1,327,400 -6,000 0.14 945,198,204 3,384,870 2.550 2008-01-23
375 2008-01-24 1,333,400 -22,000 0.14 945,198,204 3,200,160 2.400 2008-01-22
376 2008-01-21 1,355,400 14,000 0.14 945,198,204 3,659,580 2.700 2008-01-17
377 2008-01-18 1,341,400 -12,000 0.14 945,198,204 3,621,780 2.700 2008-01-16
378 2008-01-11 1,353,400 20,000 0.14 945,198,204 3,992,530 2.950 2008-01-09
379 2008-01-08 1,333,400 -20,000 0.14 945,198,204 4,000,200 3.000 2008-01-04
380 2008-01-07 1,353,400 -30,000 0.14 945,198,204 3,789,520 2.800 2008-01-03
381 2008-01-04 1,383,400 20,000 0.15 945,198,204 3,666,010 2.650 2008-01-02
382 2007-12-27 1,363,400 -6,000 0.14 945,198,204 3,613,010 2.650 2007-12-20
383 2007-12-20 1,369,400 6,000 0.14 945,198,204 3,560,440 2.600 2007-12-18
384 2007-12-18 1,363,400 -8,000 0.14 945,198,204 3,749,350 2.750 2007-12-14
385 2007-12-17 1,371,400 20,000 0.15 945,198,204 3,771,350 2.750 2007-12-13
386 2007-12-13 1,351,400 20,000 0.14 945,198,204 3,851,490 2.850 2007-12-11
387 2007-12-10 1,331,400 20,000 0.14 945,198,204 3,794,490 2.850 2007-12-06
388 2007-12-07 1,311,400 10,000 0.14 945,198,204 3,803,060 2.900 2007-12-05
389 2007-11-30 1,301,400 -22,000 0.14 945,198,204 4,099,410 3.150 2007-11-28
390 2007-11-29 1,323,400 34,000 0.14 945,198,204 3,705,520 2.800 2007-11-27
391 2007-11-28 1,289,400 -40,000 0.14 945,198,204 4,126,080 3.200 2007-11-26
392 2007-11-23 1,329,400 80,000 0.14 945,198,204 4,785,840 3.600 2007-11-21
393 2007-11-22 1,249,400 260,000 0.13 945,198,204 4,560,310 3.650 2007-11-20
394 2007-11-14 989,400 -104,000 0.10 945,198,204 3,413,430 3.450 2007-11-12
395 2007-11-12 1,093,400 -11,200 0.12 945,198,204 3,881,570 3.550 2007-11-08
396 2007-11-09 1,104,600 -12,000 0.12 945,198,204 3,921,330 3.550 2007-11-07
397 2007-11-08 1,116,600 4,000 0.12 945,198,204 3,908,100 3.500 2007-11-06
398 2007-11-06 1,112,600 -4,000 0.12 945,198,204 4,116,620 3.700 2007-11-02
399 2007-11-02 1,116,600 28,000 0.12 945,198,204 4,298,910 3.850 2007-10-31
400 2007-11-01 1,088,600 16,000 0.12 945,198,204 4,136,680 3.800 2007-10-30
401 2007-10-30 1,072,600 -196,000 0.11 945,198,204 4,236,770 3.950 2007-10-26
402 2007-10-29 1,268,600 40,000 0.13 945,198,204 5,074,400 4.000 2007-10-25
403 2007-10-26 1,228,600 -94,000 0.13 945,198,204 4,914,400 4.000 2007-10-24
404 2007-10-25 1,322,600 39,200 0.14 945,198,204 5,488,790 4.150 2007-10-23
405 2007-10-24 1,283,400 260,000 0.14 945,198,204 5,133,600 4.000 2007-10-22
406 2007-10-23 1,023,400 -30,000 0.11 945,198,204 4,042,430 3.950 2007-10-18
407 2007-10-22 1,053,400 84,000 0.11 945,198,204 4,055,590 3.850 2007-10-17
408 2007-10-18 969,400 41,200 0.10 945,198,204 3,877,600 4.000 2007-10-16
409 2007-10-17 928,200 28,000 0.10 945,198,204 3,852,030 4.150 2007-10-15
410 2007-10-16 900,200 -340,000 0.10 945,198,204 4,050,900 4.500 2007-10-12
411 2007-10-15 1,240,200 -218,000 0.13 945,198,204 5,580,900 4.500 2007-10-11
412 2007-10-12 1,458,200 48,000 0.15 945,198,204 5,832,800 4.000 2007-10-10
413 2007-10-11 1,410,200 -30,000 0.15 945,198,204 5,640,800 4.000 2007-10-09
414 2007-10-10 1,440,200 -32,000 0.15 945,198,204 5,760,800 4.000 2007-10-08
415 2007-10-08 1,472,200 -60,000 0.16 945,198,204 5,962,410 4.050 2007-10-04
416 2007-10-05 1,532,200 -18,000 0.16 945,198,204 5,975,580 3.900 2007-10-03
417 2007-10-04 1,550,200 8,000 0.16 945,198,204 6,510,840 4.200 2007-10-02
418 2007-10-03 1,542,200 192,400 0.16 945,198,204 6,708,570 4.350 2007-09-28
419 2007-10-02 1,349,800 -214,000 0.14 945,198,204 5,804,140 4.300 2007-09-27
420 2007-09-28 1,563,800 -90,000 0.17 945,198,204 6,567,960 4.200 2007-09-25
421 2007-09-27 1,653,800 -226,000 0.17 945,198,204 6,945,960 4.200 2007-09-24
422 2007-09-25 1,879,800 -52,000 0.20 945,198,204 7,707,180 4.100 2007-09-21
423 2007-09-24 1,931,800 223,600 0.20 945,198,204 8,113,560 4.200 2007-09-20
424 2007-09-21 1,708,200 -284,000 0.18 945,198,204 7,430,670 4.350 2007-09-19
425 2007-09-20 1,992,200 -718,000 0.21 945,198,204 8,765,680 4.400 2007-09-18
426 2007-09-19 2,710,200 530,000 0.29 945,198,204 11,789,370 4.350 2007-09-17
427 2007-09-18 2,180,200 252,800 0.23 945,198,204 8,829,810 4.050 2007-09-14
428 2007-09-14 1,927,400 -30,000 0.20 945,198,204 7,613,230 3.950 2007-09-12
429 2007-09-13 1,957,400 46,000 0.21 945,198,204 7,535,990 3.850 2007-09-11
430 2007-09-12 1,911,400 -24,000 0.20 945,198,204 7,932,310 4.150 2007-09-10
431 2007-09-11 1,935,400 -124,000 0.20 945,198,204 7,741,600 4.000 2007-09-07
432 2007-09-10 2,059,400 220,400 0.22 945,198,204 8,546,510 4.150 2007-09-06
433 2007-09-07 1,839,000 120,000 0.19 945,198,204 6,252,600 3.400 2007-09-05
434 2007-09-06 1,719,000 -34,000 0.18 945,198,204 5,586,750 3.250 2007-09-04
435 2007-09-05 1,753,000 -20,000 0.19 945,198,204 6,135,500 3.500 2007-09-03
436 2007-09-04 1,773,000 -40,000 0.19 945,198,204 5,850,900 3.300 2007-08-31
437 2007-09-03 1,813,000 50,000 0.19 945,198,204 6,164,200 3.400 2007-08-30
438 2007-08-31 1,763,000 -10,000 0.19 945,198,204 5,994,200 3.400 2007-08-29
439 2007-08-30 1,773,000 50,000 0.19 945,198,204 5,850,900 3.300 2007-08-28
440 2007-08-29 1,723,000 20,000 0.18 945,198,204 6,116,650 3.550 2007-08-27
441 2007-08-28 1,703,000 -18,000 0.18 945,198,204 5,705,050 3.350 2007-08-24
442 2007-08-27 1,721,000 -7,200 0.18 945,198,204 5,421,150 3.150 2007-08-23
443 2007-08-24 1,728,200 -158,800 0.18 945,198,204 5,443,830 3.150 2007-08-22
444 2007-08-23 1,887,000 -10,000 0.20 945,198,204 5,849,700 3.100 2007-08-21
445 2007-08-22 1,897,000 -20,000 0.20 945,198,204 5,691,000 3.000 2007-08-20
446 2007-08-21 1,917,000 -32,000 0.20 945,198,204 5,367,600 2.800 2007-08-17
447 2007-08-15 1,949,000 20,000 0.21 945,198,204 6,041,900 3.100 2007-08-13
448 2007-08-14 1,929,000 30,000 0.20 945,198,204 5,979,900 3.100 2007-08-10
449 2007-08-10 1,899,000 -4,000 0.20 945,198,204 6,361,650 3.350 2007-08-08
450 2007-08-09 1,903,000 25,200 0.20 945,198,204 6,184,750 3.250 2007-08-07
451 2007-08-08 1,877,800 -36,000 0.20 945,198,204 6,478,410 3.450 2007-08-06
452 2007-08-07 1,913,800 -28,800 0.20 945,198,204 7,081,060 3.700 2007-08-03
453 2007-08-06 1,942,600 -15,200 0.21 945,198,204 7,187,620 3.700 2007-08-02
454 2007-08-03 1,957,800 -9,200 0.21 945,198,204 7,733,310 3.950 2007-08-01
455 2007-08-02 1,967,000 131,200 0.21 945,198,204 8,163,050 4.150 2007-07-31
456 2007-08-01 1,835,800 -60,400 0.19 945,198,204 7,159,620 3.900 2007-07-30
457 2007-07-31 1,896,200 -146,000 0.20 945,198,204 7,300,370 3.850 2007-07-27
458 2007-07-30 2,042,200 -40,000 0.22 945,198,204 7,658,250 3.750 2007-07-26
459 2007-07-27 2,082,200 -628,000 0.22 945,198,204 8,537,020 4.100 2007-07-25
460 2007-07-26 2,710,200 -144,800 0.29 945,198,204 8,943,660 3.300 2007-07-24
461 2007-07-25 2,855,000 88,000 0.30 945,198,204 8,993,250 3.150 2007-07-23
462 2007-07-24 2,767,000 -190,000 0.29 945,198,204 8,716,050 3.150 2007-07-20
463 2007-07-23 2,957,000 -130,400 0.31 945,198,204 9,166,700 3.100 2007-07-19
464 2007-07-20 3,087,400 110,400 0.33 945,198,204 9,416,570 3.050 2007-07-18
465 2007-07-19 2,977,000 40,000 0.31 945,198,204 8,782,150 2.950 2007-07-17
466 2007-07-18 2,937,000 -151,600 0.31 945,198,204 8,370,450 2.850 2007-07-16
467 2007-07-17 3,088,600 -222,000 0.33 945,198,204 8,648,080 2.800 2007-07-13
468 2007-07-16 3,310,600 48,000 0.35 945,198,204 9,104,150 2.750 2007-07-12
469 2007-07-13 3,262,600 356,000 0.35 945,198,204 8,972,150 2.750 2007-07-11
470 2007-07-12 2,906,600 -170,000 0.31 945,198,204 8,574,470 2.950 2007-07-10
471 2007-07-11 3,076,600 -8,000 0.33 945,198,204 8,614,480 2.800 2007-07-09
472 2007-07-10 3,084,600 232,000 0.33 945,198,204 8,945,340 2.900 2007-07-06
473 2007-07-09 2,852,600 10,000 0.30 945,198,204 8,985,690 3.150 2007-07-05
474 2007-07-06 2,842,600 -96,000 0.30 945,198,204 9,380,580 3.300 2007-07-04
475 2007-07-05 2,938,600 -220,000 0.31 945,198,204 9,697,380 3.300 2007-07-03
476 2007-07-04 3,158,600 -188,000 0.33 945,198,204 9,002,010 2.850 2007-06-29
477 2007-07-03 3,346,600 156,000 0.35 945,198,204 10,039,800 3.000 2007-06-28
478 2007-06-29 3,190,600 161,200 0.34 945,198,204 10,688,510 3.350 2007-06-27
479 2007-06-28 3,029,400 136,000 0.32 945,198,204 11,208,780 3.700 2007-06-26
480 2007-06-27 2,893,400 -30,000 0.31 945,198,204 11,139,590 3.850 2007-06-25
481 2007-06-26 2,923,400 0.31 945,198,204 11,693,600 4.000 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top