Welling Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00382  1993-12-20  2018-02-06  2018-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-02-21 2.050 2018-02-15
2 2018-02-21 2.050 2018-02-14
3 2018-02-20 2.050 2018-02-13
4 2018-02-08 1,646,000 -58,800 0.06 2,864,112,822 3,374,300 2.050 2018-02-06
5 2018-01-25 1,704,800 -6,000 0.06 2,864,112,822 3,460,744 2.030 2018-01-23
6 2018-01-18 1,710,800 -20,000 0.06 2,864,112,822 3,490,032 2.040 2018-01-16
7 2018-01-17 1,730,800 -10,000 0.06 2,864,112,822 3,530,832 2.040 2018-01-15
8 2018-01-11 1,740,800 -20,000 0.06 2,864,112,822 3,499,008 2.010 2018-01-09
9 2018-01-08 1,760,800 36,000 0.06 2,864,112,822 3,503,992 1.990 2018-01-04
10 2018-01-05 1,724,800 10,000 0.06 2,864,112,822 3,432,352 1.990 2018-01-03
11 2017-12-12 1,714,800 452,000 0.06 2,864,112,822 3,412,452 1.990 2017-12-08
12 2017-12-08 1,262,800 -30,000 0.04 2,864,112,822 2,500,344 1.980 2017-12-06
13 2017-12-05 1,292,800 -74,000 0.05 2,864,112,822 2,572,672 1.990 2017-12-01
14 2017-11-28 1,366,800 -82,000 0.05 2,864,112,822 2,706,264 1.980 2017-11-24
15 2017-11-27 1,448,800 -2,000 0.05 2,864,112,822 2,883,112 1.990 2017-11-23
16 2017-11-24 1,450,800 -22,000 0.05 2,864,112,822 2,887,092 1.990 2017-11-22
17 2017-11-21 1,472,800 -100,000 0.05 2,864,112,822 2,916,144 1.980 2017-11-17
18 2017-11-15 1,572,800 -354,000 0.05 2,864,112,822 3,129,872 1.990 2017-11-13
19 2017-11-14 1,926,800 50,000 0.07 2,864,112,822 3,834,332 1.990 2017-11-10
20 2017-10-23 1,876,800 -8,000 0.07 2,864,112,822 2,871,504 1.530 2017-10-19
21 2017-10-13 1,884,800 20,000 0.07 2,864,112,822 3,015,680 1.600 2017-10-11
22 2017-10-11 1,864,800 -30,000 0.07 2,864,112,822 2,909,088 1.560 2017-10-09
23 2017-10-10 1,894,800 -4,000 0.07 2,864,112,822 2,861,148 1.510 2017-10-06
24 2017-10-09 1,898,800 -10,000 0.07 2,864,112,822 2,867,188 1.510 2017-10-04
25 2017-09-22 1,908,800 30,000 0.07 2,864,112,822 2,767,760 1.450 2017-09-20
26 2017-09-19 1,878,800 -50,000 0.07 2,864,112,822 2,705,472 1.440 2017-09-15
27 2017-08-28 1,928,800 10,000 0.07 2,864,112,822 2,700,320 1.400 2017-08-24
28 2017-06-29 1,918,800 -10,000 0.07 2,864,112,822 3,568,968 1.860 2017-06-27
29 2017-06-13 1,928,800 -20,000 0.07 2,864,112,822 3,664,720 1.900 2017-06-09
30 2017-06-12 1,948,800 -22,000 0.07 2,864,112,822 3,527,328 1.810 2017-06-08
31 2017-06-02 1,970,800 -40,000 0.07 2,864,112,822 3,310,944 1.680 2017-05-31
32 2017-06-01 2,010,800 26,000 0.07 2,864,112,822 3,378,144 1.680 2017-05-29
33 2017-05-19 1,984,800 -6,000 0.07 2,864,112,822 3,473,400 1.750 2017-05-17
34 2017-05-18 1,990,800 -6,000 0.07 2,864,112,822 3,483,900 1.750 2017-05-16
35 2017-05-09 1,996,800 12,000 0.07 2,864,112,822 3,394,560 1.700 2017-05-05
36 2017-05-04 1,984,800 -26,000 0.07 2,864,112,822 3,473,400 1.750 2017-04-28
37 2017-04-27 2,010,800 16,000 0.07 2,864,112,822 3,498,792 1.740 2017-04-25
38 2017-04-20 1,994,800 2,000 0.07 2,864,112,822 3,411,108 1.710 2017-04-18
39 2017-04-18 1,992,800 16,000 0.07 2,864,112,822 3,427,616 1.720 2017-04-12
40 2017-04-12 1,976,800 -2,000 0.07 2,864,112,822 3,459,400 1.750 2017-04-10
41 2017-04-11 1,978,800 -10,000 0.07 2,864,112,822 3,462,900 1.750 2017-04-07
42 2017-04-03 1,988,800 10,000 0.07 2,864,112,822 3,361,072 1.690 2017-03-30
43 2017-03-31 1,978,800 12,000 0.07 2,864,112,822 3,443,112 1.740 2017-03-29
44 2017-03-22 1,966,800 -150,000 0.07 2,864,112,822 3,500,904 1.780 2017-03-20
45 2017-02-21 2,116,800 -10,000 0.07 2,864,112,822 3,725,568 1.760 2017-02-17
46 2017-02-15 2,126,800 30,000 0.07 2,864,112,822 3,828,240 1.800 2017-02-13
47 2017-02-09 2,096,800 -20,000 0.07 2,864,112,822 3,585,528 1.710 2017-02-07
48 2017-02-08 2,116,800 -160,000 0.07 2,864,112,822 3,640,896 1.720 2017-02-06
49 2017-02-06 2,276,800 -16,000 0.08 2,864,112,822 3,597,344 1.580 2017-02-02
50 2017-02-03 2,292,800 -34,000 0.08 2,864,112,822 3,645,552 1.590 2017-02-01
51 2017-01-16 2,326,800 -30,000 0.08 2,864,112,822 3,769,416 1.620 2017-01-12
52 2016-12-15 2,356,800 30,000 0.08 2,864,112,822 3,417,360 1.450 2016-12-13
53 2016-11-22 2,326,800 30,000 0.08 2,864,034,822 3,490,200 1.500 2016-11-18
54 2016-10-13 2,296,800 10,000 0.08 2,864,034,822 3,628,944 1.580 2016-10-11
55 2016-10-04 2,286,800 -50,000 0.08 2,864,034,822 3,750,352 1.640 2016-09-30
56 2016-09-27 2,336,800 20,000 0.08 2,863,712,822 3,832,352 1.640 2016-09-23
57 2016-09-22 2,316,800 -10,000 0.08 2,863,712,822 3,869,056 1.670 2016-09-20
58 2016-09-12 2,326,800 -8,000 0.08 2,863,712,822 3,676,344 1.580 2016-09-08
59 2016-08-19 2,334,800 -10,000 0.08 2,863,712,822 3,385,460 1.450 2016-08-17
60 2016-07-04 2,344,800 -60,000 0.08 2,863,712,822 3,282,720 1.400 2016-06-29
61 2016-06-23 2,404,800 -70,000 0.08 2,863,612,822 3,486,960 1.450 2016-06-21
62 2016-06-06 2,474,800 50,000 0.09 2,863,612,822 3,192,492 1.290 2016-06-02
63 2016-06-02 2,424,800 -50,000 0.08 2,863,612,822 3,200,736 1.320 2016-05-31
64 2016-05-26 2,474,800 50,000 0.09 2,863,612,822 3,142,996 1.270 2016-05-24
65 2016-05-25 2,424,800 30,000 0.08 2,863,612,822 3,103,744 1.280 2016-05-23
66 2016-05-16 2,394,800 -50,000 0.08 2,863,612,822 3,113,240 1.300 2016-05-12
67 2016-04-05 2,444,800 -20,000 0.09 2,863,612,822 3,056,000 1.250 2016-03-31
68 2016-03-31 2,464,800 30,000 0.09 2,863,612,822 2,957,760 1.200 2016-03-29
69 2016-02-05 2,434,800 14,000 0.09 2,863,612,822 3,043,500 1.250 2016-02-03
70 2015-11-09 2,420,800 10,000 0.08 2,863,612,822 3,316,496 1.370 2015-11-05
71 2015-11-02 2,410,800 20,000 0.08 2,863,612,822 3,158,148 1.310 2015-10-29
72 2015-10-09 2,390,800 -20,000 0.08 2,863,612,822 3,394,936 1.420 2015-10-07
73 2015-10-07 2,410,800 -14,000 0.08 2,863,612,822 3,109,932 1.290 2015-10-05
74 2015-10-06 2,424,800 14,000 0.08 2,863,612,822 3,127,992 1.290 2015-10-02
75 2015-09-11 2,410,800 -26,000 0.08 2,863,612,822 3,158,148 1.310 2015-09-09
76 2015-09-01 2,436,800 -10,000 0.09 2,863,612,822 3,021,632 1.240 2015-08-28
77 2015-08-26 2,446,800 36,000 0.09 2,863,612,822 3,058,500 1.250 2015-08-24
78 2015-07-29 2,410,800 2,000 0.08 2,863,612,822 3,592,092 1.490 2015-07-27
79 2015-07-27 2,408,800 -150,000 0.08 2,863,612,822 3,733,640 1.550 2015-07-23
80 2015-07-20 2,558,800 -30,000 0.09 2,863,612,822 4,170,844 1.630 2015-07-16
81 2015-07-13 2,588,800 -40,000 0.09 2,863,612,822 3,572,544 1.380 2015-07-09
82 2015-07-10 2,628,800 40,000 0.09 2,863,612,822 3,154,560 1.200 2015-07-08
83 2015-07-07 2,588,800 -20,000 0.09 2,863,612,822 4,142,080 1.600 2015-07-03
84 2015-07-03 2,608,800 -18,000 0.09 2,863,612,822 4,408,872 1.690 2015-06-30
85 2015-06-30 2,626,800 -2,000 0.09 2,863,612,822 4,675,704 1.780 2015-06-26
86 2015-06-22 2,628,800 -30,000 0.09 2,863,612,822 4,863,280 1.850 2015-06-18
87 2015-06-18 2,658,800 -10,000 0.09 2,863,612,822 4,892,192 1.840 2015-06-16
88 2015-06-17 2,668,800 6,000 0.09 2,863,612,822 5,070,720 1.900 2015-06-15
89 2015-06-15 2,662,800 -140,000 0.09 2,863,612,822 4,819,668 1.810 2015-06-11
90 2015-06-03 2,802,800 2,000 0.10 2,863,612,822 5,325,320 1.900 2015-06-01
91 2015-06-01 2,800,800 10,000 0.10 2,863,612,822 5,265,504 1.880 2015-05-28
92 2015-05-29 2,790,800 20,000 0.10 2,863,612,822 5,330,428 1.910 2015-05-27
93 2015-05-28 2,770,800 130,000 0.10 2,863,612,822 5,347,644 1.930 2015-05-26
94 2015-05-27 2,640,800 -12,000 0.09 2,863,612,822 4,991,112 1.890 2015-05-22
95 2015-05-20 2,652,800 50,000 0.09 2,863,612,822 5,040,320 1.900 2015-05-18
96 2015-05-15 2,602,800 20,000 0.09 2,863,612,822 5,049,432 1.940 2015-05-13
97 2015-05-14 2,582,800 400,000 0.09 2,863,612,822 5,036,460 1.950 2015-05-12
98 2015-05-13 2,182,800 20,000 0.08 2,863,612,822 4,365,600 2.000 2015-05-11
99 2015-05-12 2,162,800 4,000 0.08 2,863,612,822 4,282,344 1.980 2015-05-08
100 2015-05-11 2,158,800 10,000 0.08 2,863,612,822 4,036,956 1.870 2015-05-07
101 2015-05-08 2,148,800 -24,000 0.08 2,863,612,822 3,996,768 1.860 2015-05-06
102 2015-05-07 2,172,800 -4,000 0.08 2,863,612,822 4,150,048 1.910 2015-05-05
103 2015-05-06 2,176,800 50,000 0.08 2,863,612,822 4,266,528 1.960 2015-05-04
104 2015-05-05 2,126,800 50,000 0.07 2,863,612,822 4,296,136 2.020 2015-04-30
105 2015-05-04 2,076,800 73,200 0.07 2,863,612,822 4,319,744 2.080 2015-04-29
106 2015-04-30 2,003,600 -300,000 0.07 2,863,612,822 4,007,200 2.000 2015-04-28
107 2015-04-27 2,303,600 20,000 0.08 2,863,612,822 4,699,344 2.040 2015-04-23
108 2015-04-24 2,283,600 40,000 0.08 2,863,612,822 4,818,396 2.110 2015-04-22
109 2015-04-23 2,243,600 -10,000 0.08 2,863,612,822 4,442,328 1.980 2015-04-21
110 2015-04-22 2,253,600 -20,000 0.08 2,863,612,822 4,191,696 1.860 2015-04-20
111 2015-04-16 2,273,600 -118,000 0.08 2,863,612,822 4,092,480 1.800 2015-04-14
112 2015-04-15 2,391,600 -30,000 0.08 2,863,612,822 4,591,872 1.920 2015-04-13
113 2015-04-14 2,421,600 -30,000 0.08 2,863,612,822 4,455,744 1.840 2015-04-10
114 2015-04-13 2,451,600 -12,000 0.09 2,863,612,822 4,339,332 1.770 2015-04-09
115 2015-04-10 2,463,600 10,000 0.09 2,863,612,822 4,409,844 1.790 2015-04-08
116 2015-04-09 2,453,600 -82,000 0.09 2,863,612,822 3,974,832 1.620 2015-04-02
117 2015-04-01 2,535,600 -10,000 0.09 2,863,612,822 3,701,976 1.460 2015-03-30
118 2015-03-27 2,545,600 30,000 0.09 2,863,612,822 3,691,120 1.450 2015-03-25
119 2015-03-25 2,515,600 20,000 0.09 2,863,612,822 3,697,932 1.470 2015-03-23
120 2015-03-24 2,495,600 70,000 0.09 2,863,612,822 3,668,532 1.470 2015-03-20
121 2015-03-18 2,425,600 -144,000 0.08 2,863,612,822 3,638,400 1.500 2015-03-16
122 2015-03-17 2,569,600 80,000 0.09 2,863,612,822 3,751,616 1.460 2015-03-13
123 2015-03-16 2,489,600 70,000 0.09 2,863,612,822 3,634,816 1.460 2015-03-12
124 2015-03-11 2,419,600 10,000 0.08 2,863,612,822 3,822,968 1.580 2015-03-09
125 2015-03-10 2,409,600 -12,000 0.08 2,863,612,822 3,855,360 1.600 2015-03-06
126 2015-03-09 2,421,600 -80,000 0.08 2,863,612,822 3,922,992 1.620 2015-03-05
127 2015-03-03 2,501,600 -10,000 0.09 2,863,612,822 4,027,576 1.610 2015-02-27
128 2015-03-02 2,511,600 110,000 0.09 2,863,612,822 4,144,140 1.650 2015-02-26
129 2015-02-27 2,401,600 310,000 0.08 2,862,750,822 3,938,624 1.640 2015-02-25
130 2015-02-26 2,091,600 -54,000 0.07 2,862,750,822 3,325,644 1.590 2015-02-24
131 2015-02-25 2,145,600 10,000 0.07 2,862,750,822 3,196,944 1.490 2015-02-23
132 2015-02-24 2,135,600 16,000 0.07 2,862,750,822 3,182,044 1.490 2015-02-17
133 2015-02-23 2,119,600 -20,000 0.07 2,862,750,822 3,073,420 1.450 2015-02-16
134 2015-02-17 2,139,600 20,000 0.07 2,862,750,822 3,081,024 1.440 2015-02-13
135 2015-02-09 2,119,600 36,000 0.07 2,862,750,822 2,967,440 1.400 2015-02-05
136 2015-01-16 2,083,600 30,000 0.07 2,862,032,822 3,042,056 1.460 2015-01-14
137 2015-01-14 2,053,600 30,000 0.07 2,862,032,822 2,998,256 1.460 2015-01-12
138 2015-01-12 2,023,600 10,000 0.07 2,862,032,822 3,015,164 1.490 2015-01-08
139 2014-12-29 2,013,600 -10,000 0.07 2,862,032,822 3,141,216 1.560 2014-12-22
140 2014-12-19 2,023,600 -14,000 0.07 2,862,032,822 3,177,052 1.570 2014-12-17
141 2014-12-17 2,037,600 12,000 0.07 2,862,032,822 3,300,912 1.620 2014-12-15
142 2014-12-04 2,025,600 50,000 0.07 2,862,032,822 3,321,984 1.640 2014-12-02
143 2014-11-27 1,975,600 34,000 0.07 2,856,632,822 3,299,252 1.670 2014-11-25
144 2014-11-25 1,941,600 -50,000 0.07 2,856,632,822 3,300,720 1.700 2014-11-21
145 2014-11-13 1,991,600 12,000 0.07 2,856,632,822 3,644,628 1.830 2014-11-11
146 2014-11-11 1,979,600 50,000 0.07 2,856,632,822 3,642,464 1.840 2014-11-07
147 2014-11-07 1,929,600 -20,000 0.07 2,856,632,822 3,434,688 1.780 2014-11-05
148 2014-11-06 1,949,600 -10,000 0.07 2,856,632,822 3,353,312 1.720 2014-11-04
149 2014-11-04 1,959,600 -317,200 0.07 2,856,632,822 3,292,128 1.680 2014-10-31
150 2014-11-03 2,276,800 10,000 0.08 2,856,632,822 3,847,792 1.690 2014-10-30
151 2014-10-28 2,266,800 6,000 0.08 2,856,632,822 3,898,896 1.720 2014-10-24
152 2014-10-23 2,260,800 20,000 0.08 2,856,632,822 3,888,576 1.720 2014-10-21
153 2014-10-22 2,240,800 10,000 0.08 2,856,632,822 3,742,136 1.670 2014-10-20
154 2014-10-17 2,230,800 10,000 0.08 2,856,632,822 3,814,668 1.710 2014-10-15
155 2014-09-25 2,220,800 -6,000 0.08 2,856,632,822 4,241,728 1.910 2014-09-23
156 2014-09-23 2,226,800 70,000 0.08 2,856,632,822 4,230,920 1.900 2014-09-19
157 2014-09-08 2,156,800 10,000 0.08 2,856,632,822 4,270,464 1.980 2014-09-04
158 2014-09-04 2,146,800 40,000 0.08 2,856,632,822 4,229,196 1.970 2014-09-02
159 2014-08-25 2,106,800 -30,000 0.07 2,856,632,822 4,318,940 2.050 2014-08-21
160 2014-08-20 2,136,800 50,000 0.07 2,856,632,822 4,359,072 2.040 2014-08-18
161 2014-08-19 2,086,800 -2,000 0.07 2,856,632,822 4,277,940 2.050 2014-08-15
162 2014-08-18 2,088,800 10,000 0.07 2,856,632,822 4,344,704 2.080 2014-08-14
163 2014-08-11 2,078,800 10,000 0.07 2,856,632,822 4,677,300 2.250 2014-08-07
164 2014-08-07 2,068,800 -8,000 0.07 2,856,632,822 4,592,736 2.220 2014-08-05
165 2014-08-06 2,076,800 -2,000 0.07 2,856,632,822 4,652,032 2.240 2014-08-04
166 2014-07-28 2,078,800 20,000 0.07 2,856,632,822 4,573,360 2.200 2014-07-24
167 2014-07-24 2,058,800 50,000 0.07 2,856,632,822 4,467,596 2.170 2014-07-22
168 2014-07-22 2,008,800 2,000 0.07 2,856,632,822 4,278,744 2.130 2014-07-18
169 2014-07-08 2,006,800 -400 0.07 2,856,632,822 4,736,048 2.360 2014-07-04
170 2014-07-02 2,007,200 -6,000 0.07 2,856,632,822 4,415,840 2.200 2014-06-27
171 2014-06-25 2,013,200 -70,000 0.07 2,856,632,822 4,247,852 2.110 2014-06-23
172 2014-06-24 2,083,200 46,000 0.07 2,856,632,822 4,583,040 2.200 2014-06-20
173 2014-06-23 2,037,200 6,000 0.07 2,856,632,822 4,481,840 2.200 2014-06-19
174 2014-06-20 2,031,200 -18,000 0.07 2,856,632,822 4,448,328 2.190 2014-06-18
175 2014-06-19 2,049,200 -30,000 0.07 2,856,632,822 4,631,192 2.260 2014-06-17
176 2014-06-17 2,079,200 -30,000 0.07 2,856,632,822 4,927,704 2.370 2014-06-13
177 2014-06-16 2,109,200 24,000 0.07 2,856,632,822 5,019,896 2.380 2014-06-12
178 2014-06-13 2,085,200 -10,000 0.07 2,856,632,822 4,795,960 2.300 2014-06-11
179 2014-06-10 2,095,200 -6,000 0.07 2,856,632,822 5,154,192 2.460 2014-06-06
180 2014-05-21 2,101,200 6,000 0.07 2,856,632,822 5,421,096 2.580 2014-05-19
181 2014-05-19 2,095,200 6,000 0.07 2,856,632,822 5,468,472 2.610 2014-05-15
182 2014-05-15 2,089,200 100,000 0.07 2,856,474,822 5,411,028 2.590 2014-05-13
183 2014-05-13 1,989,200 -12,000 0.07 2,854,104,822 4,933,216 2.480 2014-05-09
184 2014-05-05 2,001,200 -100,000 0.07 2,854,104,822 4,862,916 2.430 2014-04-30
185 2014-04-24 2,101,200 -2,000 0.07 2,853,104,822 5,295,024 2.520 2014-04-22
186 2014-04-23 2,103,200 100,000 0.07 2,852,694,822 5,321,096 2.530 2014-04-17
187 2014-04-22 2,003,200 -10,000 0.07 2,852,212,822 5,088,128 2.540 2014-04-16
188 2014-04-17 2,013,200 -20,000 0.07 2,850,914,822 5,093,396 2.530 2014-04-15
189 2014-04-15 2,033,200 18,000 0.07 2,850,258,822 5,022,004 2.470 2014-04-11
190 2014-03-27 2,015,200 -8,000 0.07 2,849,206,822 4,675,264 2.320 2014-03-25
191 2014-03-25 2,023,200 60,000 0.07 2,849,206,822 4,977,072 2.460 2014-03-21
192 2014-03-19 1,963,200 -4,000 0.07 2,849,206,822 4,809,840 2.450 2014-03-17
193 2014-03-11 1,967,200 -10,000 0.07 2,849,206,822 4,347,512 2.210 2014-03-07
194 2014-03-07 1,977,200 8,000 0.07 2,849,206,822 4,409,156 2.230 2014-03-05
195 2014-02-25 1,969,200 10,000 0.07 2,849,206,822 4,312,548 2.190 2014-02-21
196 2014-02-07 1,959,200 4,000 0.07 2,849,206,822 4,466,976 2.280 2014-02-05
197 2014-01-29 1,955,200 -10,000 0.07 2,849,206,822 4,614,272 2.360 2014-01-27
198 2014-01-21 1,965,200 -60,000 0.07 2,849,206,822 4,932,652 2.510 2014-01-17
199 2014-01-20 2,025,200 -38,000 0.07 2,849,206,822 5,144,008 2.540 2014-01-16
200 2013-12-30 2,063,200 -26,000 0.07 2,846,896,822 5,096,104 2.470 2013-12-23
201 2013-12-27 2,089,200 -30,000 0.07 2,846,896,822 5,202,108 2.490 2013-12-20
202 2013-12-23 2,119,200 -16,000 0.07 2,846,896,822 5,234,424 2.470 2013-12-19
203 2013-12-17 2,135,200 -40,000 0.08 2,846,896,822 4,932,312 2.310 2013-12-13
204 2013-12-13 2,175,200 -20,000 0.08 2,846,896,822 4,720,184 2.170 2013-12-11
205 2013-12-10 2,195,200 -80,000 0.08 2,846,896,822 4,961,152 2.260 2013-12-06
206 2013-12-06 2,275,200 60,000 0.08 2,846,896,822 5,119,200 2.250 2013-12-04
207 2013-12-04 2,215,200 2,000 0.08 2,846,896,822 5,028,504 2.270 2013-12-02
208 2013-12-02 2,213,200 -618,000 0.08 2,846,896,822 5,023,964 2.270 2013-11-28
209 2013-11-28 2,831,200 -10,000 0.10 2,840,312,822 6,511,760 2.300 2013-11-26
210 2013-11-27 2,841,200 -44,000 0.10 2,840,312,822 6,818,880 2.400 2013-11-25
211 2013-11-26 2,885,200 -160,000 0.10 2,840,312,822 6,462,848 2.240 2013-11-22
212 2013-11-22 3,045,200 -4,000 0.11 2,840,312,822 6,242,660 2.050 2013-11-20
213 2013-11-20 3,049,200 18,000 0.11 2,840,312,822 6,006,924 1.970 2013-11-18
214 2013-11-19 3,031,200 26,000 0.11 2,840,312,822 6,183,648 2.040 2013-11-15
215 2013-11-15 3,005,200 -14,400 0.11 2,840,312,822 6,250,816 2.080 2013-11-13
216 2013-11-14 3,019,600 -102,000 0.11 2,840,312,822 6,129,788 2.030 2013-11-12
217 2013-11-13 3,121,600 -52,000 0.11 2,840,312,822 5,774,960 1.850 2013-11-11
218 2013-11-12 3,173,600 -10,000 0.11 2,840,312,822 5,680,744 1.790 2013-11-08
219 2013-11-08 3,183,600 18,000 0.11 2,840,312,822 5,730,480 1.800 2013-11-06
220 2013-11-07 3,165,600 86,000 0.11 2,840,312,822 5,793,048 1.830 2013-11-05
221 2013-11-05 3,079,600 -24,000 0.11 2,840,312,822 5,204,524 1.690 2013-11-01
222 2013-10-25 3,103,600 6,000 0.11 2,840,312,822 4,965,760 1.600 2013-10-23
223 2013-10-21 3,097,600 26,000 0.11 2,840,312,822 4,925,184 1.590 2013-10-17
224 2013-10-18 3,071,600 10,000 0.11 2,840,312,822 4,822,412 1.570 2013-10-16
225 2013-10-17 3,061,600 -54,000 0.11 2,840,312,822 4,898,560 1.600 2013-10-15
226 2013-10-16 3,115,600 20,000 0.11 2,840,312,822 4,922,648 1.580 2013-10-11
227 2013-10-15 3,095,600 10,000 0.11 2,840,312,822 4,860,092 1.570 2013-10-10
228 2013-10-11 3,085,600 38,000 0.11 2,840,312,822 4,813,536 1.560 2013-10-09
229 2013-10-10 3,047,600 34,000 0.11 2,840,312,822 4,784,732 1.570 2013-10-08
230 2013-10-07 3,013,600 -10,000 0.11 2,840,312,822 4,460,128 1.480 2013-10-03
231 2013-10-04 3,023,600 10,000 0.11 2,840,312,822 4,323,748 1.430 2013-10-02
232 2013-09-30 3,013,600 10,000 0.11 2,840,312,822 4,550,536 1.510 2013-09-26
233 2013-09-26 3,003,600 60,000 0.11 2,840,312,822 4,535,436 1.510 2013-09-24
234 2013-09-24 2,943,600 10,000 0.10 2,840,312,822 4,385,964 1.490 2013-09-19
235 2013-09-19 2,933,600 30,000 0.10 2,840,312,822 4,517,744 1.540 2013-09-17
236 2013-09-12 2,903,600 -10,000 0.10 2,840,312,822 4,674,796 1.610 2013-09-10
237 2013-09-03 2,913,600 10,000 0.10 2,840,312,822 4,720,032 1.620 2013-08-30
238 2013-08-30 2,903,600 -68,000 0.10 2,840,312,822 4,732,868 1.630 2013-08-28
239 2013-08-29 2,971,600 -10,000 0.10 2,840,312,822 5,051,720 1.700 2013-08-27
240 2013-08-28 2,981,600 10,000 0.10 2,840,312,822 5,038,904 1.690 2013-08-26
241 2013-08-20 2,971,600 -10,000 0.10 2,840,312,822 5,051,720 1.700 2013-08-16
242 2013-08-19 2,981,600 -20,000 0.10 2,840,312,822 4,979,272 1.670 2013-08-15
243 2013-08-15 3,001,600 20,000 0.11 2,840,312,822 4,862,592 1.620 2013-08-12
244 2013-08-05 2,981,600 68,000 0.10 2,840,312,822 4,889,824 1.640 2013-08-01
245 2013-07-17 2,913,600 -4,000 0.10 2,840,312,822 4,603,488 1.580 2013-07-15
246 2013-07-11 2,917,600 -10,000 0.10 2,840,312,822 4,318,048 1.480 2013-07-09
247 2013-07-05 2,927,600 100,000 0.10 2,840,312,822 4,508,504 1.540 2013-07-03
248 2013-06-21 2,827,600 -50,000 0.10 2,839,258,822 5,033,128 1.780 2013-06-19
249 2013-06-17 2,877,600 50,000 0.10 2,839,258,822 4,949,472 1.720 2013-06-13
250 2013-06-14 2,827,600 -10,000 0.10 2,839,258,822 5,089,680 1.800 2013-06-11
251 2013-06-13 2,837,600 -12,400 0.10 2,839,258,822 5,363,064 1.890 2013-06-10
252 2013-06-11 2,850,000 -50,000 0.10 2,839,258,822 5,215,500 1.830 2013-06-07
253 2013-06-10 2,900,000 -20,000 0.10 2,839,258,822 4,901,000 1.690 2013-06-06
254 2013-06-07 2,920,000 -20,000 0.10 2,839,258,822 4,993,200 1.710 2013-06-05
255 2013-06-05 2,940,000 -60,000 0.10 2,839,258,822 4,909,800 1.670 2013-06-03
256 2013-06-04 3,000,000 -12,000 0.11 2,839,258,822 5,070,000 1.690 2013-05-31
257 2013-05-31 3,012,000 34,000 0.11 2,839,258,822 5,060,160 1.680 2013-05-29
258 2013-05-30 2,978,000 10,000 0.11 2,831,424,822 4,764,800 1.600 2013-05-28
259 2013-05-15 2,968,000 -10,000 0.10 2,831,424,822 4,570,720 1.540 2013-05-13
260 2013-05-06 2,978,000 60,000 0.11 2,831,424,822 5,092,380 1.710 2013-05-02
261 2013-04-26 2,918,000 -398,000 0.10 2,827,186,822 4,902,240 1.680 2013-04-24
262 2013-04-12 3,316,000 -10,000 0.12 2,827,186,822 5,073,480 1.530 2013-04-10
263 2013-04-10 3,326,000 -70,000 0.12 2,827,186,822 5,022,260 1.510 2013-04-08
264 2013-04-09 3,396,000 -10,000 0.12 2,827,186,822 4,822,320 1.420 2013-04-05
265 2013-04-08 3,406,000 80,000 0.12 2,827,186,822 4,972,760 1.460 2013-04-03
266 2013-04-02 3,326,000 -36,000 0.12 2,827,186,822 5,321,600 1.600 2013-03-27
267 2013-03-28 3,362,000 -10,000 0.12 2,824,712,822 5,345,580 1.590 2013-03-26
268 2013-03-26 3,372,000 10,000 0.12 2,824,712,822 5,294,040 1.570 2013-03-22
269 2013-03-21 3,362,000 -10,000 0.12 2,824,712,822 5,076,620 1.510 2013-03-19
270 2013-03-20 3,372,000 -10,000 0.12 2,824,712,822 4,889,400 1.450 2013-03-18
271 2013-03-15 3,382,000 4,000 0.12 2,824,712,822 4,836,260 1.430 2013-03-13
272 2013-03-14 3,378,000 -6,000 0.12 2,824,712,822 4,965,660 1.470 2013-03-12
273 2013-03-13 3,384,000 -10,000 0.12 2,824,712,822 4,771,440 1.410 2013-03-11
274 2013-03-04 3,394,000 -2,000 0.12 2,824,712,822 4,276,440 1.260 2013-02-28
275 2013-02-21 3,396,000 -52,000 0.12 2,824,162,822 4,448,760 1.310 2013-02-19
276 2013-02-19 3,448,000 -20,000 0.12 2,824,162,822 4,585,840 1.330 2013-02-15
277 2013-02-14 3,468,000 -20,000 0.12 2,824,162,822 4,335,000 1.250 2013-02-07
278 2013-02-08 3,488,000 -8,000 0.12 2,824,162,822 4,499,520 1.290 2013-02-06
279 2013-02-05 3,496,000 -32,000 0.12 2,824,162,822 4,509,840 1.290 2013-02-01
280 2013-02-04 3,528,000 -12,000 0.12 2,824,162,822 4,445,280 1.260 2013-01-31
281 2013-01-25 3,540,000 -80,000 0.13 2,821,712,822 4,637,400 1.310 2013-01-23
282 2013-01-22 3,620,000 4,000 0.13 2,821,712,822 4,597,400 1.270 2013-01-18
283 2013-01-16 3,616,000 40,000 0.13 2,821,712,822 4,158,400 1.150 2013-01-14
284 2013-01-03 3,576,000 -40,400 0.13 2,821,712,822 4,291,200 1.200 2012-12-28
285 2013-01-02 3,616,400 -60,000 0.13 2,821,712,822 4,158,860 1.150 2012-12-27
286 2012-12-21 3,676,400 -18,000 0.13 2,821,612,822 3,786,692 1.030 2012-12-19
287 2012-12-18 3,694,400 14,000 0.13 2,821,612,822 4,026,896 1.090 2012-12-14
288 2012-12-17 3,680,400 36,000 0.13 2,821,612,822 3,974,832 1.080 2012-12-13
289 2012-12-14 3,644,400 2,000 0.13 2,821,612,822 4,045,284 1.110 2012-12-12
290 2012-12-13 3,642,400 -96,000 0.13 2,821,612,822 3,933,792 1.080 2012-12-11
291 2012-12-07 3,738,400 44,000 0.13 2,821,612,822 3,588,864 0.960 2012-12-05
292 2012-12-05 3,694,400 -1,200 0.13 2,821,612,822 3,472,736 0.940 2012-12-03
293 2012-11-30 3,695,600 -40,000 0.13 2,821,612,822 3,510,820 0.950 2012-11-28
294 2012-11-16 3,735,600 -40,000 0.13 2,821,612,822 3,623,532 0.970 2012-11-14
295 2012-11-15 3,775,600 40,000 0.13 2,821,612,822 3,586,820 0.950 2012-11-13
296 2012-11-12 3,735,600 40,000 0.13 2,821,612,822 3,623,532 0.970 2012-11-08
297 2012-11-09 3,695,600 -40,000 0.13 2,821,612,822 3,658,644 0.990 2012-11-07
298 2012-11-08 3,735,600 40,000 0.13 2,821,612,822 3,623,532 0.970 2012-11-06
299 2012-11-06 3,695,600 -40,000 0.13 2,821,612,822 3,732,556 1.010 2012-11-02
300 2012-11-05 3,735,600 -36,000 0.13 2,821,612,822 3,623,532 0.970 2012-11-01
301 2012-11-01 3,771,600 -44,000 0.13 2,821,612,822 3,583,020 0.950 2012-10-30
302 2012-10-31 3,815,600 80,000 0.14 2,821,612,822 3,510,352 0.920 2012-10-29
303 2012-10-30 3,735,600 40,000 0.13 2,821,612,822 3,511,464 0.940 2012-10-26
304 2012-10-24 3,695,600 -284,000 0.13 2,821,612,822 3,695,600 1.000 2012-10-19
305 2012-10-22 3,979,600 30,000 0.14 2,821,612,822 4,059,192 1.020 2012-10-18
306 2012-10-19 3,949,600 -30,000 0.14 2,821,612,822 4,107,584 1.040 2012-10-17
307 2012-10-18 3,979,600 -122,000 0.14 2,821,612,822 4,059,192 1.020 2012-10-16
308 2012-10-12 4,101,600 30,000 0.15 2,821,612,822 3,732,456 0.910 2012-10-10
309 2012-10-11 4,071,600 52,000 0.14 2,821,612,822 3,745,872 0.920 2012-10-09
310 2012-10-10 4,019,600 30,000 0.14 2,821,612,822 3,617,640 0.900 2012-10-08
311 2012-10-09 3,989,600 60,000 0.14 2,821,612,822 3,710,328 0.930 2012-10-05
312 2012-09-28 3,929,600 50,000 0.14 2,821,612,822 3,575,936 0.910 2012-09-26
313 2012-09-27 3,879,600 48,000 0.14 2,821,612,822 3,569,232 0.920 2012-09-25
314 2012-09-25 3,831,600 -50,000 0.14 2,821,612,822 3,678,336 0.960 2012-09-21
315 2012-09-24 3,881,600 10,000 0.14 2,821,612,822 3,765,152 0.970 2012-09-20
316 2012-09-21 3,871,600 30,000 0.14 2,821,612,822 3,484,440 0.900 2012-09-19
317 2012-09-20 3,841,600 48,000 0.14 2,821,612,822 3,611,104 0.940 2012-09-18
318 2012-09-18 3,793,600 60,000 0.13 2,821,612,822 3,755,664 0.990 2012-09-14
319 2012-09-11 3,733,600 -14,800 0.13 2,821,612,822 3,733,600 1.000 2012-09-07
320 2012-09-06 3,748,400 50,000 0.13 2,821,612,822 3,710,916 0.990 2012-09-04
321 2012-08-22 3,698,400 -10,000 0.13 2,821,612,822 4,179,192 1.130 2012-08-20
322 2012-08-21 3,708,400 -12,000 0.13 2,821,612,822 4,153,408 1.120 2012-08-17
323 2012-08-14 3,720,400 -14,000 0.13 2,821,612,822 4,315,664 1.160 2012-08-10
324 2012-08-08 3,734,400 -1,600 0.13 2,821,612,822 4,369,248 1.170 2012-08-06
325 2012-08-01 3,736,000 30,000 0.13 2,821,612,822 4,371,120 1.170 2012-07-30
326 2012-07-25 3,706,000 20,000 0.13 2,821,612,822 4,150,720 1.120 2012-07-23
327 2012-07-16 3,686,000 -40,000 0.13 2,821,612,822 4,349,480 1.180 2012-07-12
328 2012-07-12 3,726,000 -10,000 0.13 2,821,612,822 4,508,460 1.210 2012-07-10
329 2012-07-11 3,736,000 10,000 0.13 2,821,612,822 4,408,480 1.180 2012-07-09
330 2012-06-26 3,726,000 -10,000 0.13 2,821,612,822 4,508,460 1.210 2012-06-22
331 2012-06-14 3,736,000 -140,000 0.13 2,821,612,822 4,371,120 1.170 2012-06-12
332 2012-06-13 3,876,000 40,000 0.14 2,821,612,822 4,496,160 1.160 2012-06-11
333 2012-06-06 3,836,000 -14,400 0.14 2,821,612,822 4,334,680 1.130 2012-06-04
334 2012-06-05 3,850,400 -10,000 0.14 2,821,612,822 4,620,480 1.200 2012-06-01
335 2012-06-04 3,860,400 10,000 0.14 2,821,612,822 4,632,480 1.200 2012-05-31
336 2012-05-28 3,850,400 -50,000 0.14 2,821,612,822 4,389,456 1.140 2012-05-24
337 2012-05-22 3,900,400 -28,000 0.14 2,821,612,822 4,407,452 1.130 2012-05-18
338 2012-05-11 3,928,400 -36,000 0.14 2,821,612,822 4,674,796 1.190 2012-05-09
339 2012-05-07 3,964,400 -6,000 0.14 2,821,612,822 4,955,500 1.250 2012-05-03
340 2012-05-04 3,970,400 -50,000 0.14 2,821,612,822 4,843,888 1.220 2012-05-02
341 2012-04-26 4,020,400 -8,000 0.14 2,821,612,822 4,824,480 1.200 2012-04-24
342 2012-04-24 4,028,400 8,000 0.14 2,821,612,822 4,954,932 1.230 2012-04-20
343 2012-04-20 4,020,400 50,000 0.14 2,821,612,822 4,945,092 1.230 2012-04-18
344 2012-04-16 3,970,400 -16,000 0.14 2,821,612,822 4,764,480 1.200 2012-04-12
345 2012-04-12 3,986,400 -10,000 0.14 2,821,612,822 4,703,952 1.180 2012-04-10
346 2012-04-05 3,996,400 -10,000 0.14 2,821,612,822 4,795,680 1.200 2012-04-02
347 2012-03-28 4,006,400 10,000 0.14 2,821,612,822 4,807,680 1.200 2012-03-26
348 2012-03-27 3,996,400 -10,000 0.14 2,821,612,822 4,755,716 1.190 2012-03-23
349 2012-03-23 4,006,400 -10,000 0.14 2,821,612,822 4,967,936 1.240 2012-03-21
350 2012-03-22 4,016,400 20,000 0.14 2,821,612,822 5,100,828 1.270 2012-03-20
351 2012-03-16 3,996,400 -2,000 0.14 2,821,612,822 5,315,212 1.330 2012-03-14
352 2012-03-14 3,998,400 10,000 0.14 2,821,612,822 5,437,824 1.360 2012-03-12
353 2012-03-13 3,988,400 10,000 0.14 2,821,612,822 5,663,528 1.420 2012-03-09
354 2012-03-07 3,978,400 10,000 0.14 2,821,612,822 5,529,976 1.390 2012-03-05
355 2012-03-06 3,968,400 20,000 0.14 2,821,612,822 5,516,076 1.390 2012-03-02
356 2012-03-05 3,948,400 -18,000 0.14 2,821,612,822 5,369,824 1.360 2012-03-01
357 2012-03-01 3,966,400 -10,000 0.14 2,821,612,822 5,394,304 1.360 2012-02-28
358 2012-02-29 3,976,400 38,000 0.14 2,821,612,822 5,407,904 1.360 2012-02-27
359 2012-02-28 3,938,400 -10,000 0.14 2,821,612,822 5,553,144 1.410 2012-02-24
360 2012-02-27 3,948,400 -30,000 0.14 2,821,612,822 5,646,212 1.430 2012-02-23
361 2012-02-24 3,978,400 -22,000 0.14 2,821,612,822 5,689,112 1.430 2012-02-22
362 2012-02-23 4,000,400 -8,000 0.14 2,821,612,822 5,360,536 1.340 2012-02-21
363 2012-02-22 4,008,400 10,000 0.14 2,821,612,822 5,331,172 1.330 2012-02-20
364 2012-02-21 3,998,400 40,000 0.14 2,821,612,822 5,277,888 1.320 2012-02-17
365 2012-02-20 3,958,400 -66,000 0.14 2,821,612,822 5,027,168 1.270 2012-02-16
366 2012-02-16 4,024,400 10,000 0.14 2,821,612,822 5,231,720 1.300 2012-02-14
367 2012-02-15 4,014,400 -32,000 0.14 2,821,612,822 5,299,008 1.320 2012-02-13
368 2012-02-14 4,046,400 -140,000 0.14 2,821,612,822 5,341,248 1.320 2012-02-10
369 2012-02-13 4,186,400 100,000 0.15 2,821,612,822 5,609,776 1.340 2012-02-09
370 2012-02-10 4,086,400 98,000 0.14 2,821,612,822 5,475,776 1.340 2012-02-08
371 2012-02-09 3,988,400 10,000 0.14 2,821,612,822 5,304,572 1.330 2012-02-07
372 2012-02-08 3,978,400 10,000 0.14 2,821,612,822 4,973,000 1.250 2012-02-06
373 2012-01-19 3,968,400 -12,000 0.14 2,821,612,822 4,920,816 1.240 2012-01-17
374 2012-01-18 3,980,400 -10,000 0.14 2,821,612,822 4,895,892 1.230 2012-01-16
375 2012-01-17 3,990,400 100,000 0.14 2,821,612,822 4,988,000 1.250 2012-01-13
376 2012-01-16 3,890,400 -10,000 0.14 2,821,612,822 4,824,096 1.240 2012-01-12
377 2012-01-13 3,900,400 50,000 0.14 2,821,612,822 4,953,508 1.270 2012-01-11
378 2012-01-10 3,850,400 -10,000 0.14 2,821,612,822 4,658,984 1.210 2012-01-06
379 2012-01-06 3,860,400 -6,000 0.14 2,821,612,822 4,632,480 1.200 2012-01-04
380 2011-12-07 3,866,400 -2,000 0.14 2,821,612,822 4,987,656 1.290 2011-12-05
381 2011-11-21 3,868,400 20,000 0.14 2,821,084,822 4,912,868 1.270 2011-11-17
382 2011-11-15 3,848,400 10,000 0.14 2,820,620,822 4,848,984 1.260 2011-11-11
383 2011-11-14 3,838,400 16,000 0.14 2,820,620,822 4,798,000 1.250 2011-11-10
384 2011-11-02 3,822,400 -50,000 0.14 2,820,612,822 5,274,912 1.380 2011-10-31
385 2011-10-17 3,872,400 -132,000 0.14 2,820,612,822 4,956,672 1.280 2011-10-13
386 2011-10-04 4,004,400 -20,000 0.14 2,820,612,822 4,524,972 1.130 2011-09-30
387 2011-09-30 4,024,400 20,000 0.14 2,820,612,822 4,708,548 1.170 2011-09-27
388 2011-09-26 4,004,400 -12,000 0.14 2,819,312,822 5,125,632 1.280 2011-09-22
389 2011-09-23 4,016,400 -30,000 0.14 2,818,832,822 5,542,632 1.380 2011-09-21
390 2011-09-20 4,046,400 -36,000 0.14 2,818,832,822 5,786,352 1.430 2011-09-16
391 2011-09-16 4,082,400 -10,000 0.14 2,818,782,822 5,511,240 1.350 2011-09-14
392 2011-09-15 4,092,400 -20,000 0.15 2,818,400,822 5,524,740 1.350 2011-09-12
393 2011-09-02 4,112,400 50,000 0.15 2,818,112,822 5,633,988 1.370 2011-08-31
394 2011-08-31 4,062,400 10,000 0.14 2,818,112,822 5,159,248 1.270 2011-08-29
395 2011-08-23 4,052,400 -20,000 0.14 2,818,112,822 5,187,072 1.280 2011-08-19
396 2011-08-22 4,072,400 4,000 0.14 2,818,112,822 5,701,360 1.400 2011-08-18
397 2011-08-18 4,068,400 -20,000 0.14 2,818,112,822 5,736,444 1.410 2011-08-16
398 2011-08-17 4,088,400 -52,000 0.15 2,818,112,822 5,805,528 1.420 2011-08-15
399 2011-08-16 4,140,400 -100,000 0.15 2,818,112,822 5,796,560 1.400 2011-08-12
400 2011-08-15 4,240,400 -90,000 0.15 2,818,112,822 6,021,368 1.420 2011-08-11
401 2011-08-11 4,330,400 -4,000 0.15 2,818,112,822 6,062,560 1.400 2011-08-09
402 2011-08-10 4,334,400 -8,000 0.15 2,818,112,822 6,111,504 1.410 2011-08-08
403 2011-08-03 4,342,400 -18,000 0.15 2,818,112,822 7,164,960 1.650 2011-08-01
404 2011-07-21 4,360,400 18,000 0.15 2,818,112,822 7,325,472 1.680 2011-07-19
405 2011-07-14 4,342,400 24,000 0.15 2,818,112,822 7,382,080 1.700 2011-07-12
406 2011-07-12 4,318,400 10,000 0.15 2,818,112,822 7,600,384 1.760 2011-07-08
407 2011-07-11 4,308,400 -40,000 0.15 2,818,112,822 7,712,036 1.790 2011-07-07
408 2011-07-08 4,348,400 20,000 0.15 2,818,112,822 7,392,280 1.700 2011-07-06
409 2011-07-07 4,328,400 10,000 0.15 2,818,112,822 7,661,268 1.770 2011-07-05
410 2011-07-06 4,318,400 -30,000 0.15 2,818,112,822 7,729,936 1.790 2011-07-04
411 2011-07-05 4,348,400 -30,000 0.15 2,818,112,822 7,305,312 1.680 2011-06-30
412 2011-07-04 4,378,400 -10,000 0.16 2,818,112,822 7,005,440 1.600 2011-06-29
413 2011-06-29 4,388,400 -10,000 0.16 2,818,112,822 6,758,136 1.540 2011-06-27
414 2011-06-27 4,398,400 -10,000 0.16 2,818,112,822 6,421,664 1.460 2011-06-23
415 2011-06-23 4,408,400 -1,200 0.16 2,818,112,822 6,700,768 1.520 2011-06-21
416 2011-06-22 4,409,600 10,000 0.16 2,818,112,822 6,834,880 1.550 2011-06-20
417 2011-06-21 4,399,600 -40,000 0.16 2,818,112,822 7,083,356 1.610 2011-06-17
418 2011-06-17 4,439,600 30,000 0.16 2,818,112,822 6,703,796 1.510 2011-06-15
419 2011-06-16 4,409,600 -8,800 0.16 2,818,112,822 6,746,688 1.530 2011-06-14
420 2011-06-15 4,418,400 -10,000 0.16 2,818,112,822 6,936,888 1.570 2011-06-13
421 2011-06-14 4,428,400 -17,073,600 0.16 2,818,112,822 6,598,316 1.490 2011-06-10
422 2011-05-30 21,502,000 17,201,600 0.76 2,818,112,822 37,090,950 1.725 2011-05-26
423 2011-05-27 4,300,400 10,000 0.15 2,818,112,822 6,988,150 1.625 2011-05-25
424 2011-05-26 4,290,400 -22,000 0.15 2,818,112,822 7,293,680 1.700 2011-05-24
425 2011-05-25 4,312,400 56,800 0.15 2,818,112,822 7,223,270 1.675 2011-05-23
426 2011-05-24 4,255,600 58,000 0.15 2,818,112,822 7,447,300 1.750 2011-05-20
427 2011-05-23 4,197,600 -4,000 0.15 2,818,112,822 7,555,680 1.800 2011-05-19
428 2011-05-20 4,201,600 66,800 0.15 2,818,112,822 7,667,920 1.825 2011-05-18
429 2011-05-19 4,134,800 24,400 0.15 2,818,112,822 7,649,380 1.850 2011-05-17
430 2011-05-17 4,110,400 -92,000 0.15 2,818,112,822 8,015,280 1.950 2011-05-13
431 2011-05-12 4,202,400 -34,000 0.15 2,818,112,822 7,879,500 1.875 2011-05-09
432 2011-05-11 4,236,400 10,000 0.15 2,818,112,822 7,731,430 1.825 2011-05-06
433 2011-05-09 4,226,400 4,000 0.15 2,818,112,822 7,818,840 1.850 2011-05-05
434 2011-05-06 4,222,400 20,000 0.15 2,818,112,822 7,811,440 1.850 2011-05-04
435 2011-05-05 4,202,400 -10,000 0.15 2,818,112,822 7,879,500 1.875 2011-05-03
436 2011-05-04 4,212,400 5,200 0.15 2,818,112,822 8,108,870 1.925 2011-04-29
437 2011-04-29 4,207,200 400 0.15 2,818,112,822 7,993,680 1.900 2011-04-27
438 2011-04-26 4,206,800 -8,400 0.15 2,818,112,822 8,098,090 1.925 2011-04-20
439 2011-04-21 4,215,200 2,000 0.15 2,818,112,822 8,008,880 1.900 2011-04-19
440 2011-04-20 4,213,200 12,000 0.15 2,818,112,822 8,005,080 1.900 2011-04-18
441 2011-04-19 4,201,200 70,000 0.15 2,818,112,822 8,297,370 1.975 2011-04-15
442 2011-04-18 4,131,200 -32,000 0.15 2,818,112,822 8,262,400 2.000 2011-04-14
443 2011-04-15 4,163,200 115,600 0.15 2,818,112,822 8,118,240 1.950 2011-04-13
444 2011-04-14 4,047,600 46,800 0.14 2,818,112,822 7,892,820 1.950 2011-04-12
445 2011-04-13 4,000,800 20,000 0.14 2,818,112,822 7,801,560 1.950 2011-04-11
446 2011-04-12 3,980,800 4,000 0.14 2,818,112,822 7,862,080 1.975 2011-04-08
447 2011-04-11 3,976,800 46,000 0.14 2,818,112,822 7,953,600 2.000 2011-04-07
448 2011-04-07 3,930,800 -2,000 0.14 2,818,112,822 8,058,140 2.050 2011-04-04
449 2011-04-04 3,932,800 -42,000 0.14 2,818,112,822 8,160,560 2.075 2011-03-31
450 2011-03-30 3,974,800 -42,000 0.14 2,818,112,822 8,446,450 2.125 2011-03-28
451 2011-03-29 4,016,800 -40,000 0.14 2,818,112,822 8,435,280 2.100 2011-03-25
452 2011-03-25 4,056,800 -4,000 0.14 2,818,112,822 8,417,860 2.075 2011-03-23
453 2011-03-23 4,060,800 -20,000 0.14 2,818,112,822 8,223,120 2.025 2011-03-21
454 2011-03-22 4,080,800 -167,200 0.14 2,818,112,822 8,467,660 2.075 2011-03-18
455 2011-03-21 4,248,000 -22,000 0.15 2,818,112,822 8,389,800 1.975 2011-03-17
456 2011-03-18 4,270,000 10,000 0.15 2,818,112,822 8,433,250 1.975 2011-03-16
457 2011-03-17 4,260,000 36,000 0.15 2,818,112,822 8,413,500 1.975 2011-03-15
458 2011-03-16 4,224,000 6,800 0.15 2,818,112,822 8,342,400 1.975 2011-03-14
459 2011-03-15 4,217,200 -2,000 0.15 2,818,112,822 8,645,260 2.050 2011-03-11
460 2011-03-14 4,219,200 -24,000 0.15 2,818,112,822 8,649,360 2.050 2011-03-10
461 2011-03-11 4,243,200 2,000 0.15 2,818,112,822 8,592,480 2.025 2011-03-09
462 2011-03-09 4,241,200 -10,000 0.15 2,818,112,822 8,482,400 2.000 2011-03-07
463 2011-03-08 4,251,200 10,000 0.15 2,818,112,822 8,289,840 1.950 2011-03-04
464 2011-03-07 4,241,200 20,000 0.15 2,818,112,822 8,270,340 1.950 2011-03-03
465 2011-03-04 4,221,200 -38,000 0.15 2,818,112,822 8,020,280 1.900 2011-03-02
466 2011-03-03 4,259,200 10,000 0.15 2,818,112,822 8,305,440 1.950 2011-03-01
467 2011-03-02 4,249,200 14,000 0.15 2,818,112,822 7,967,250 1.875 2011-02-28
468 2011-02-28 4,235,200 -14,000 0.15 2,818,112,822 7,941,000 1.875 2011-02-24
469 2011-02-24 4,249,200 40,000 0.15 2,818,112,822 8,073,480 1.900 2011-02-22
470 2011-02-22 4,209,200 34,000 0.15 2,818,112,822 8,313,170 1.975 2011-02-18
471 2011-02-21 4,175,200 20,000 0.15 2,818,112,822 8,350,400 2.000 2011-02-17
472 2011-02-18 4,155,200 6,000 0.15 2,818,112,822 8,518,160 2.050 2011-02-16
473 2011-02-17 4,149,200 10,000 0.15 2,818,112,822 8,609,590 2.075 2011-02-15
474 2011-02-16 4,139,200 29,200 0.15 2,818,112,822 8,692,320 2.100 2011-02-14
475 2011-02-14 4,110,000 -2,000 0.15 2,818,112,822 8,631,000 2.100 2011-02-10
476 2011-02-11 4,112,000 6,000 0.15 2,818,112,822 8,738,000 2.125 2011-02-09
477 2011-02-10 4,106,000 24,000 0.15 2,818,112,822 8,930,550 2.175 2011-02-08
478 2011-02-09 4,082,000 22,000 0.14 2,818,112,822 9,082,450 2.225 2011-02-07
479 2011-02-08 4,060,000 28,000 0.14 2,818,112,822 8,830,500 2.175 2011-02-01
480 2011-02-07 4,032,000 -10,000 0.14 2,818,112,822 8,366,400 2.075 2011-01-31
481 2011-02-01 4,042,000 24,000 0.14 2,818,112,822 8,488,200 2.100 2011-01-28
482 2011-01-26 4,018,000 -20,000 0.14 2,818,112,822 8,437,800 2.100 2011-01-24
483 2011-01-25 4,038,000 20,000 0.14 2,818,112,822 8,681,700 2.150 2011-01-21
484 2011-01-24 4,018,000 30,000 0.14 2,818,112,822 8,638,700 2.150 2011-01-20
485 2011-01-21 3,988,000 -28,000 0.14 2,818,112,822 8,873,300 2.225 2011-01-19
486 2011-01-18 4,016,000 -8,000 0.14 2,818,112,822 9,236,800 2.300 2011-01-14
487 2011-01-14 4,024,000 -24,000 0.14 2,818,112,822 9,355,800 2.325 2011-01-12
488 2011-01-12 4,048,000 14,800 0.14 2,818,112,822 9,209,200 2.275 2011-01-10
489 2011-01-11 4,033,200 80,000 0.14 2,818,112,822 9,377,190 2.325 2011-01-07
490 2011-01-10 3,953,200 -48,000 0.14 2,818,112,822 8,993,530 2.275 2011-01-06
491 2011-01-06 4,001,200 -12,000 0.14 2,818,112,822 9,002,700 2.250 2011-01-04
492 2011-01-05 4,013,200 -66,400 0.14 2,818,112,822 8,929,370 2.225 2011-01-03
493 2011-01-04 4,079,600 30,400 0.14 2,818,112,822 8,465,170 2.075 2010-12-30
494 2011-01-03 4,049,200 -20,000 0.14 2,818,112,822 8,300,860 2.050 2010-12-29
495 2010-12-23 4,069,200 62,000 0.14 2,818,112,822 8,341,860 2.050 2010-12-21
496 2010-12-22 4,007,200 -14,000 0.14 2,818,112,822 8,314,940 2.075 2010-12-20
497 2010-12-21 4,021,200 -8,400 0.14 2,818,112,822 8,343,990 2.075 2010-12-17
498 2010-12-17 4,029,600 -40,000 0.14 2,818,112,822 8,159,940 2.025 2010-12-15
499 2010-12-13 4,069,600 -30,000 0.14 2,818,112,822 8,342,680 2.050 2010-12-09
500 2010-12-10 4,099,600 -12,000 0.15 2,818,112,822 8,404,180 2.050 2010-12-08
501 2010-12-09 4,111,600 -156,000 0.15 2,818,112,822 8,634,360 2.100 2010-12-07
502 2010-12-08 4,267,600 -32,000 0.15 2,818,112,822 8,641,890 2.025 2010-12-06
503 2010-12-07 4,299,600 -10,000 0.15 2,818,112,822 8,491,710 1.975 2010-12-03
504 2010-12-06 4,309,600 -6,000 0.15 2,818,112,822 8,403,720 1.950 2010-12-02
505 2010-12-03 4,315,600 14,000 0.15 2,818,112,822 8,091,750 1.875 2010-12-01
506 2010-12-02 4,301,600 28,000 0.15 2,818,112,822 7,957,960 1.850 2010-11-30
507 2010-12-01 4,273,600 8,000 0.15 2,818,112,822 7,906,160 1.850 2010-11-29
508 2010-11-30 4,265,600 -2,000 0.15 2,818,112,822 7,998,000 1.875 2010-11-26
509 2010-11-29 4,267,600 -32,000 0.15 2,818,112,822 8,001,750 1.875 2010-11-25
510 2010-11-26 4,299,600 12,000 0.15 2,818,112,822 8,169,240 1.900 2010-11-24
511 2010-11-25 4,287,600 -2,800 0.15 2,818,112,822 8,039,250 1.875 2010-11-23
512 2010-11-23 4,290,400 4,000 0.15 2,818,112,822 8,151,760 1.900 2010-11-19
513 2010-11-22 4,286,400 -30,000 0.15 2,818,112,822 8,144,160 1.900 2010-11-18
514 2010-11-19 4,316,400 18,000 0.15 2,818,112,822 7,985,340 1.850 2010-11-17
515 2010-11-18 4,298,400 80,800 0.15 2,818,112,822 8,166,960 1.900 2010-11-16
516 2010-11-17 4,217,600 -6,000 0.15 2,818,112,822 8,329,760 1.975 2010-11-15
517 2010-11-16 4,223,600 51,200 0.15 2,818,112,822 8,552,790 2.025 2010-11-12
518 2010-11-15 4,172,400 -8,000 0.15 2,818,112,822 8,762,040 2.100 2010-11-11
519 2010-11-12 4,180,400 -2,000 0.15 2,818,112,822 8,256,290 1.975 2010-11-10
520 2010-11-10 4,182,400 -16,000 0.15 2,818,112,822 8,573,920 2.050 2010-11-08
521 2010-11-09 4,198,400 61,200 0.15 2,818,112,822 8,606,720 2.050 2010-11-05
522 2010-11-08 4,137,200 6,000 0.15 2,818,112,822 8,274,400 2.000 2010-11-04
523 2010-11-05 4,131,200 -12,000 0.15 2,818,112,822 8,365,680 2.025 2010-11-03
524 2010-11-02 4,143,200 42,000 0.15 2,818,112,822 7,975,660 1.925 2010-10-29
525 2010-10-29 4,101,200 10,000 0.15 2,818,112,822 7,997,340 1.950 2010-10-27
526 2010-10-28 4,091,200 29,200 0.15 2,818,112,822 8,284,680 2.025 2010-10-26
527 2010-10-27 4,062,000 1,200 0.14 2,818,112,822 8,225,550 2.025 2010-10-25
528 2010-10-25 4,060,800 22,000 0.14 2,818,112,822 8,223,120 2.025 2010-10-21
529 2010-10-22 4,038,800 -20,000 0.14 2,818,112,822 8,077,600 2.000 2010-10-20
530 2010-10-20 4,058,800 -10,000 0.14 2,818,112,822 8,117,600 2.000 2010-10-18
531 2010-10-19 4,068,800 -42,000 0.14 2,818,112,822 8,239,320 2.025 2010-10-15
532 2010-10-18 4,110,800 -10,000 0.15 2,818,112,822 8,324,370 2.025 2010-10-14
533 2010-10-15 4,120,800 -8,000 0.15 2,818,112,822 8,447,640 2.050 2010-10-13
534 2010-10-14 4,128,800 -10,000 0.15 2,818,112,822 8,464,040 2.050 2010-10-12
535 2010-10-13 4,138,800 -20,000 0.15 2,818,112,822 8,484,540 2.050 2010-10-11
536 2010-10-12 4,158,800 80,000 0.15 2,818,112,822 8,525,540 2.050 2010-10-08
537 2010-10-11 4,078,800 -10,000 0.14 2,818,112,822 8,157,600 2.000 2010-10-07
538 2010-10-08 4,088,800 -30,000 0.15 2,818,112,822 8,177,600 2.000 2010-10-06
539 2010-10-07 4,118,800 -60,000 0.15 2,818,112,822 8,237,600 2.000 2010-10-05
540 2010-10-06 4,178,800 18,000 0.15 2,818,112,822 8,671,010 2.075 2010-10-04
541 2010-10-05 4,160,800 54,000 0.15 2,818,112,822 8,841,700 2.125 2010-09-30
542 2010-10-04 4,106,800 -136,000 0.15 2,818,112,822 9,034,960 2.200 2010-09-29
543 2010-09-30 4,242,800 -56,000 0.15 2,818,112,822 8,909,880 2.100 2010-09-28
544 2010-09-29 4,298,800 -4,000 0.15 2,818,112,822 8,705,070 2.025 2010-09-27
545 2010-09-28 4,302,800 -310,800 0.15 2,818,052,822 8,605,600 2.000 2010-09-24
546 2010-09-27 4,613,600 40,000 0.16 2,817,812,822 9,227,200 2.000 2010-09-22
547 2010-09-24 4,573,600 -140,000 0.16 2,817,812,822 9,490,220 2.075 2010-09-21
548 2010-09-22 4,713,600 -16,000 0.17 2,817,812,822 9,309,360 1.975 2010-09-20
549 2010-09-21 4,729,600 -2,000 0.17 2,817,812,822 8,986,240 1.900 2010-09-17
550 2010-09-20 4,731,600 46,000 0.17 2,817,612,822 8,990,040 1.900 2010-09-16
551 2010-09-17 4,685,600 236,800 0.17 2,817,612,822 9,254,060 1.975 2010-09-15
552 2010-09-16 4,448,800 -332,000 0.16 2,817,612,822 8,452,720 1.900 2010-09-14
553 2010-09-15 4,780,800 124,000 0.17 2,817,612,822 8,366,400 1.750 2010-09-13
554 2010-09-14 4,656,800 -26,000 0.17 2,817,612,822 8,032,980 1.725 2010-09-10
555 2010-09-13 4,682,800 -62,000 0.17 2,817,612,822 8,077,830 1.725 2010-09-09
556 2010-09-10 4,744,800 38,000 0.17 2,817,612,822 8,540,640 1.800 2010-09-08
557 2010-09-09 4,706,800 38,000 0.17 2,817,590,822 8,354,570 1.775 2010-09-07
558 2010-09-08 4,668,800 -14,000 0.17 2,817,590,822 7,936,960 1.700 2010-09-06
559 2010-09-03 4,682,800 190,000 0.17 2,817,590,822 7,492,480 1.600 2010-09-01
560 2010-09-02 4,492,800 180,000 0.16 2,817,590,822 7,076,160 1.575 2010-08-31
561 2010-09-01 4,312,800 -22,000 0.15 2,817,590,822 6,577,020 1.525 2010-08-30
562 2010-08-31 4,334,800 -24,000 0.15 2,817,590,822 6,827,310 1.575 2010-08-27
563 2010-08-27 4,358,800 30,000 0.15 2,817,590,822 7,083,050 1.625 2010-08-25
564 2010-08-26 4,328,800 20,000 0.15 2,817,590,822 7,250,740 1.675 2010-08-24
565 2010-08-25 4,308,800 -4,000 0.15 2,817,590,822 7,109,520 1.650 2010-08-23
566 2010-08-23 4,312,800 -10,000 0.15 2,817,590,822 7,331,760 1.700 2010-08-19
567 2010-08-20 4,322,800 2,000 0.15 2,817,590,822 7,240,690 1.675 2010-08-18
568 2010-08-19 4,320,800 10,000 0.15 2,817,590,822 7,237,340 1.675 2010-08-17
569 2010-08-18 4,310,800 -32,000 0.15 2,817,590,822 7,112,820 1.650 2010-08-16
570 2010-08-17 4,342,800 20,000 0.15 2,817,590,822 6,839,910 1.575 2010-08-13
571 2010-08-16 4,322,800 -46,000 0.15 2,817,590,822 6,916,480 1.600 2010-08-12
572 2010-08-13 4,368,800 -44,000 0.16 2,817,590,822 7,099,300 1.625 2010-08-11
573 2010-08-12 4,412,800 -120,000 0.16 2,817,590,822 7,170,800 1.625 2010-08-10
574 2010-08-11 4,532,800 20,000 0.16 2,817,590,822 7,592,440 1.675 2010-08-09
575 2010-08-10 4,512,800 -70,000 0.16 2,817,590,822 7,558,940 1.675 2010-08-06
576 2010-08-09 4,582,800 30,000 0.16 2,817,590,822 7,676,190 1.675 2010-08-05
577 2010-08-06 4,552,800 120,000 0.16 2,817,590,822 7,739,760 1.700 2010-08-04
578 2010-08-05 4,432,800 20,000 0.16 2,817,590,822 7,535,760 1.700 2010-08-03
579 2010-08-02 4,412,800 120,800 0.16 2,817,590,822 7,281,120 1.650 2010-07-29
580 2010-07-29 4,292,000 8,000 0.15 2,817,590,822 6,759,900 1.575 2010-07-27
581 2010-07-28 4,284,000 -130,000 0.15 2,817,590,822 6,747,300 1.575 2010-07-26
582 2010-07-27 4,414,000 -28,000 0.16 2,817,590,822 7,172,750 1.625 2010-07-23
583 2010-07-22 4,442,000 -14,000 0.16 2,817,590,822 6,774,050 1.525 2010-07-20
584 2010-07-15 4,456,000 -10,000 0.16 2,817,590,822 6,906,800 1.550 2010-07-13
585 2010-07-14 4,466,000 4,000 0.16 2,817,590,822 7,145,600 1.600 2010-07-12
586 2010-07-13 4,462,000 -6,000 0.16 2,817,590,822 7,139,200 1.600 2010-07-09
587 2010-07-12 4,468,000 24,000 0.16 2,817,590,822 6,925,400 1.550 2010-07-08
588 2010-07-08 4,444,000 4,000 0.16 2,817,590,822 6,888,200 1.550 2010-07-06
589 2010-07-07 4,440,000 10,000 0.16 2,817,590,822 6,438,000 1.450 2010-07-05
590 2010-07-06 4,430,000 -31,600 0.16 2,817,590,822 6,534,250 1.475 2010-07-02
591 2010-07-05 4,461,600 8,000 0.16 2,817,590,822 6,692,400 1.500 2010-06-30
592 2010-06-30 4,453,600 90,000 0.16 2,817,590,822 6,791,740 1.525 2010-06-28
593 2010-06-28 4,363,600 10,000 0.15 2,817,412,822 6,981,760 1.600 2010-06-24
594 2010-06-25 4,353,600 6,000 0.15 2,817,412,822 7,074,600 1.625 2010-06-23
595 2010-06-23 4,347,600 26,000 0.15 2,816,912,822 7,390,920 1.700 2010-06-21
596 2010-06-22 4,321,600 -6,000 0.15 2,816,912,822 7,130,640 1.650 2010-06-18
597 2010-06-21 4,327,600 -40,000 0.15 2,816,862,822 7,248,730 1.675 2010-06-17
598 2010-06-18 4,367,600 6,000 0.16 2,816,862,822 7,097,350 1.625 2010-06-15
599 2010-06-17 4,361,600 -44,000 0.15 2,816,862,822 7,196,640 1.650 2010-06-14
600 2010-06-15 4,405,600 24,000 0.16 2,816,862,822 7,489,520 1.700 2010-06-11
601 2010-06-14 4,381,600 58,000 0.16 2,816,862,822 7,448,720 1.700 2010-06-10
602 2010-06-11 4,323,600 -60,000 0.15 2,816,862,822 7,674,390 1.775 2010-06-09
603 2010-06-10 4,383,600 58,000 0.16 2,816,862,822 7,232,940 1.650 2010-06-08
604 2010-06-09 4,325,600 11,200 0.15 2,816,862,822 7,353,520 1.700 2010-06-07
605 2010-06-08 4,314,400 46,800 0.15 2,816,862,822 6,903,040 1.600 2010-06-04
606 2010-06-07 4,267,600 -4,000 0.15 2,816,862,822 6,188,020 1.450 2010-06-03
607 2010-06-03 4,271,600 -16,000 0.15 2,816,862,822 5,766,660 1.350 2010-06-01
608 2010-06-02 4,287,600 3,200 0.15 2,816,862,822 6,002,640 1.400 2010-05-31
609 2010-06-01 4,284,400 36,000 0.15 2,816,862,822 6,212,380 1.450 2010-05-28
610 2010-05-28 4,248,400 2,000 0.15 2,816,862,822 5,204,290 1.225 2010-05-26
611 2010-05-27 4,246,400 -58,000 0.15 2,816,862,822 5,138,144 1.210 2010-05-25
612 2010-05-26 4,304,400 76,000 0.15 2,816,862,822 5,595,720 1.300 2010-05-24
613 2010-05-25 4,228,400 15,200 0.15 2,816,862,822 5,391,210 1.275 2010-05-20
614 2010-05-24 4,213,200 3,200 0.15 2,816,862,822 5,793,150 1.375 2010-05-19
615 2010-05-20 4,210,000 -46,400 0.15 2,816,862,822 6,209,750 1.475 2010-05-18
616 2010-05-19 4,256,400 -20,000 0.15 2,816,862,822 6,491,010 1.525 2010-05-17
617 2010-05-17 4,276,400 18,000 0.15 2,816,862,822 6,949,150 1.625 2010-05-13
618 2010-05-14 4,258,400 -30,000 0.15 2,816,862,822 6,813,440 1.600 2010-05-12
619 2010-05-13 4,288,400 124,800 0.15 2,816,862,822 6,754,230 1.575 2010-05-11
620 2010-05-12 4,163,600 18,000 0.15 2,816,862,822 7,078,120 1.700 2010-05-10
621 2010-05-11 4,145,600 -12,000 0.15 2,816,862,822 6,840,240 1.650 2010-05-07
622 2010-05-10 4,157,600 -8,000 0.15 2,816,862,822 7,171,860 1.725 2010-05-06
623 2010-05-07 4,165,600 42,000 0.15 2,816,862,822 7,706,360 1.850 2010-05-05
624 2010-05-06 4,123,600 40,000 0.15 2,816,862,822 7,731,750 1.875 2010-05-04
625 2010-05-05 4,083,600 -46,000 0.14 2,816,862,822 7,758,840 1.900 2010-05-03
626 2010-05-04 4,129,600 44,000 0.15 2,816,862,822 7,846,240 1.900 2010-04-30
627 2010-05-03 4,085,600 32,000 0.15 2,816,862,822 7,762,640 1.900 2010-04-29
628 2010-04-30 4,053,600 -12,000 0.14 2,816,862,822 8,309,880 2.050 2010-04-28
629 2010-04-29 4,065,600 8,000 0.14 2,816,862,822 8,334,480 2.050 2010-04-27
630 2010-04-28 4,057,600 68,800 0.14 2,816,862,822 8,622,400 2.125 2010-04-26
631 2010-04-27 3,988,800 -10,000 0.14 2,816,862,822 8,775,360 2.200 2010-04-23
632 2010-04-26 3,998,800 -8,800 0.14 2,816,862,822 8,797,360 2.200 2010-04-22
633 2010-04-23 4,007,600 30,800 0.14 2,816,862,822 8,716,530 2.175 2010-04-21
634 2010-04-22 3,976,800 20,000 0.14 2,815,862,822 8,550,120 2.150 2010-04-20
635 2010-04-21 3,956,800 -50,000 0.14 2,815,862,822 8,606,040 2.175 2010-04-19
636 2010-04-20 4,006,800 24,000 0.14 2,815,862,822 8,714,790 2.175 2010-04-16
637 2010-04-19 3,982,800 22,000 0.14 2,815,862,822 8,961,300 2.250 2010-04-15
638 2010-04-16 3,960,800 197,600 0.14 2,815,862,822 8,812,780 2.225 2010-04-14
639 2010-04-15 3,763,200 210,000 0.13 2,815,862,822 8,279,040 2.200 2010-04-13
640 2010-04-14 3,553,200 120,000 0.13 2,815,862,822 7,994,700 2.250 2010-04-12
641 2010-04-13 3,433,200 52,000 0.12 2,815,862,822 8,239,680 2.400 2010-04-09
642 2010-04-12 3,381,200 7,600 0.12 2,815,862,822 8,453,000 2.500 2010-04-08
643 2010-04-09 3,373,600 126,000 0.12 2,815,862,822 8,180,980 2.425 2010-04-07
644 2010-04-08 3,247,600 -74,000 0.12 2,695,862,822 8,119,000 2.500 2010-04-01
645 2010-04-07 3,321,600 -146,000 0.12 2,695,862,822 7,639,680 2.300 2010-03-31
646 2010-04-01 3,467,600 294,000 0.13 2,695,862,822 7,368,650 2.125 2010-03-30
647 2010-03-31 3,173,600 12,000 0.12 2,695,862,822 7,378,620 2.325 2010-03-29
648 2010-03-30 3,161,600 -4,000 0.12 2,695,862,822 7,192,640 2.275 2010-03-26
649 2010-03-29 3,165,600 2,000 0.12 2,695,862,822 6,885,180 2.175 2010-03-25
650 2010-03-26 3,163,600 -96,400 0.12 2,695,862,822 7,118,100 2.250 2010-03-24
651 2010-03-25 3,260,000 -58,000 0.12 2,695,862,822 7,498,000 2.300 2010-03-23
652 2010-03-24 3,318,000 31,200 0.12 2,695,862,822 7,963,200 2.400 2010-03-22
653 2010-03-23 3,286,800 4,400 0.12 2,695,862,822 7,806,150 2.375 2010-03-19
654 2010-03-22 3,282,400 4,000 0.12 2,695,862,822 7,057,160 2.150 2010-03-18
655 2010-03-19 3,278,400 -20,000 0.12 2,695,862,822 6,966,600 2.125 2010-03-17
656 2010-03-18 3,298,400 2,400 0.12 2,695,862,822 6,761,720 2.050 2010-03-16
657 2010-03-17 3,296,000 22,000 0.12 2,695,862,822 6,756,800 2.050 2010-03-15
658 2010-03-16 3,274,000 10,000 0.12 2,695,862,822 6,875,400 2.100 2010-03-12
659 2010-03-15 3,264,000 -10,000 0.12 2,695,862,822 7,017,600 2.150 2010-03-11
660 2010-03-12 3,274,000 16,000 0.12 2,695,862,822 7,039,100 2.150 2010-03-10
661 2010-03-11 3,258,000 -48,000 0.12 2,695,862,822 6,841,800 2.100 2010-03-09
662 2010-03-10 3,306,000 -10,000 0.12 2,695,862,822 7,025,250 2.125 2010-03-08
663 2010-03-09 3,316,000 -10,000 0.12 2,695,862,822 6,963,600 2.100 2010-03-05
664 2010-03-04 3,326,000 20,000 0.12 2,695,862,822 6,901,450 2.075 2010-03-02
665 2010-03-03 3,306,000 23,600 0.12 2,695,862,822 7,107,900 2.150 2010-03-01
666 2010-03-02 3,282,400 38,000 0.12 2,695,862,822 6,893,040 2.100 2010-02-26
667 2010-03-01 3,244,400 8,000 0.12 2,695,862,822 6,407,690 1.975 2010-02-25
668 2010-02-26 3,236,400 10,000 0.12 2,695,862,822 6,230,070 1.925 2010-02-24
669 2010-02-12 3,226,400 10,000 0.12 2,695,862,822 5,968,840 1.850 2010-02-10
670 2010-02-09 3,216,400 -10,000 0.12 2,695,862,822 5,950,340 1.850 2010-02-05
671 2010-02-05 3,226,400 -20,000 0.12 2,695,862,822 6,130,160 1.900 2010-02-03
672 2010-02-04 3,246,400 -18,000 0.12 2,695,862,822 6,168,160 1.900 2010-02-02
673 2010-01-29 3,264,400 30,800 0.12 2,695,862,822 5,957,530 1.825 2010-01-27
674 2010-01-28 3,233,600 -18,000 0.12 2,695,862,822 5,982,160 1.850 2010-01-26
675 2010-01-27 3,251,600 -200,000 0.12 2,695,862,822 6,503,200 2.000 2010-01-25
676 2010-01-26 3,451,600 -16,000 0.13 2,695,862,822 6,989,490 2.025 2010-01-22
677 2010-01-25 3,467,600 48,000 0.13 2,695,862,822 7,455,340 2.150 2010-01-21
678 2010-01-21 3,419,600 24,000 0.13 2,695,862,822 7,352,140 2.150 2010-01-19
679 2010-01-20 3,395,600 10,000 0.13 2,695,862,822 7,385,430 2.175 2010-01-18
680 2010-01-19 3,385,600 20,000 0.13 2,695,862,822 7,109,760 2.100 2010-01-15
681 2010-01-18 3,365,600 45,600 0.12 2,695,862,822 7,151,900 2.125 2010-01-14
682 2010-01-14 3,320,000 2,000 0.12 2,695,862,822 7,387,000 2.225 2010-01-12
683 2010-01-13 3,318,000 -16,000 0.12 2,695,862,822 7,216,650 2.175 2010-01-11
684 2010-01-12 3,334,000 -10,000 0.12 2,695,862,822 7,334,800 2.200 2010-01-08
685 2010-01-11 3,344,000 -4,000 0.12 2,695,862,822 7,189,600 2.150 2010-01-07
686 2010-01-08 3,348,000 38,000 0.12 2,695,862,822 7,533,000 2.250 2010-01-06
687 2010-01-05 3,310,000 8,000 0.12 2,695,862,822 7,116,500 2.150 2009-12-30
688 2010-01-04 3,302,000 -20,000 0.12 2,695,862,822 7,264,400 2.200 2009-12-29
689 2009-12-30 3,322,000 -8,800 0.12 2,695,862,822 7,225,350 2.175 2009-12-28
690 2009-12-29 3,330,800 118,000 0.12 2,695,862,822 7,494,300 2.250 2009-12-23
691 2009-12-28 3,212,800 -140,400 0.12 2,695,862,822 6,907,520 2.150 2009-12-22
692 2009-12-22 3,353,200 -6,000 0.12 2,695,862,822 6,957,890 2.075 2009-12-18
693 2009-12-21 3,359,200 35,200 0.12 2,695,862,822 7,138,300 2.125 2009-12-17
694 2009-12-18 3,324,000 60,000 0.12 2,695,862,822 7,645,200 2.300 2009-12-16
695 2009-12-17 3,264,000 40,400 0.12 2,695,862,822 7,588,800 2.325 2009-12-15
696 2009-12-15 3,223,600 77,200 0.12 2,695,862,822 7,253,100 2.250 2009-12-11
697 2009-12-14 3,146,400 10,000 0.12 2,695,862,822 7,472,700 2.375 2009-12-10
698 2009-12-11 3,136,400 78,000 0.12 2,695,862,822 7,527,360 2.400 2009-12-09
699 2009-12-10 3,058,400 94,000 0.11 2,695,862,822 7,646,000 2.500 2009-12-08
700 2009-12-09 2,964,400 54,000 0.11 2,695,862,822 7,411,000 2.500 2009-12-07
701 2009-12-08 2,910,400 148,000 0.11 2,695,862,822 7,567,040 2.600 2009-12-04
702 2009-12-07 2,762,400 -22,000 0.10 2,695,862,822 6,836,940 2.475 2009-12-03
703 2009-12-04 2,784,400 -18,000 0.10 2,695,862,822 6,195,290 2.225 2009-12-02
704 2009-12-03 2,802,400 68,400 0.10 2,695,862,822 6,165,280 2.200 2009-12-01
705 2009-12-02 2,734,000 -58,000 0.10 2,695,862,822 5,946,450 2.175 2009-11-30
706 2009-12-01 2,792,000 170,000 0.10 2,695,862,822 5,444,400 1.950 2009-11-27
707 2009-11-30 2,622,000 -152,000 0.10 2,695,862,822 5,506,200 2.100 2009-11-26
708 2009-11-27 2,774,000 -68,000 0.10 2,695,862,822 5,617,350 2.025 2009-11-25
709 2009-11-26 2,842,000 -22,000 0.11 2,695,862,822 5,328,750 1.875 2009-11-24
710 2009-11-24 2,864,000 20,000 0.11 2,695,862,822 5,226,800 1.825 2009-11-20
711 2009-11-19 2,844,000 80,000 0.11 2,695,862,822 5,332,500 1.875 2009-11-17
712 2009-11-18 2,764,000 20,000 0.10 2,695,862,822 5,182,500 1.875 2009-11-16
713 2009-11-17 2,744,000 -98,000 0.10 2,695,862,822 5,282,200 1.925 2009-11-13
714 2009-11-16 2,842,000 800 0.11 2,695,862,822 5,115,600 1.800 2009-11-12
715 2009-11-13 2,841,200 -116,000 0.11 2,695,862,822 4,901,070 1.725 2009-11-11
716 2009-11-12 2,957,200 85,200 0.11 2,695,862,822 5,249,030 1.775 2009-11-10
717 2009-11-11 2,872,000 -372,000 0.11 2,695,862,822 5,241,400 1.825 2009-11-09
718 2009-11-10 3,244,000 44,000 0.12 2,695,862,822 6,163,600 1.900 2009-11-06
719 2009-11-09 3,200,000 -28,000 0.12 2,695,862,822 6,240,000 1.950 2009-11-05
720 2009-11-06 3,228,000 34,000 0.12 2,695,862,822 6,294,600 1.950 2009-11-04
721 2009-11-05 3,194,000 6,000 0.12 2,695,862,822 6,228,300 1.950 2009-11-03
722 2009-11-04 3,188,000 110,000 0.12 2,695,862,822 6,136,900 1.925 2009-11-02
723 2009-11-03 3,078,000 18,400 0.11 2,695,862,822 5,540,400 1.800 2009-10-30
724 2009-11-02 3,059,600 -10,000 0.11 2,695,862,822 5,277,810 1.725 2009-10-29
725 2009-10-30 3,069,600 -20,000 0.11 2,695,862,822 5,218,320 1.700 2009-10-28
726 2009-10-29 3,089,600 -12,000 0.11 2,695,862,822 5,329,560 1.725 2009-10-27
727 2009-10-23 3,101,600 -32,000 0.12 2,695,862,822 4,962,560 1.600 2009-10-21
728 2009-10-22 3,133,600 -22,400 0.12 2,695,862,822 4,700,400 1.500 2009-10-20
729 2009-10-20 3,156,000 -26,000 0.12 2,695,862,822 4,497,300 1.425 2009-10-16
730 2009-10-19 3,182,000 26,000 0.12 2,695,862,822 4,613,900 1.450 2009-10-15
731 2009-10-16 3,156,000 -8,000 0.12 2,695,862,822 4,655,100 1.475 2009-10-14
732 2009-10-15 3,164,000 11,200 0.12 2,695,862,822 4,746,000 1.500 2009-10-13
733 2009-10-14 3,152,800 6,000 0.12 2,695,862,822 4,650,380 1.475 2009-10-12
734 2009-10-13 3,146,800 -4,000 0.12 2,695,862,822 4,484,190 1.425 2009-10-09
735 2009-10-12 3,150,800 4,000 0.12 2,695,862,822 4,332,350 1.375 2009-10-08
736 2009-10-08 3,146,800 48,000 0.12 2,695,862,822 4,405,520 1.400 2009-10-06
737 2009-10-05 3,098,800 20,000 0.11 2,695,862,822 4,260,850 1.375 2009-09-30
738 2009-10-02 3,078,800 80,000 0.11 2,695,862,822 4,233,350 1.375 2009-09-29
739 2009-09-30 2,998,800 40,000 0.11 2,695,862,822 4,048,380 1.350 2009-09-28
740 2009-09-29 2,958,800 80,000 0.11 2,695,862,822 4,216,290 1.425 2009-09-25
741 2009-09-28 2,878,800 104,000 0.11 2,695,862,822 4,030,320 1.400 2009-09-24
742 2009-09-25 2,774,800 -2,000 0.10 2,695,862,822 3,884,720 1.400 2009-09-23
743 2009-09-24 2,776,800 20,000 0.10 2,695,862,822 3,887,520 1.400 2009-09-22
744 2009-09-21 2,756,800 -2,800 0.10 2,695,862,822 3,997,360 1.450 2009-09-17
745 2009-09-18 2,759,600 12,000 0.10 2,695,862,822 4,001,420 1.450 2009-09-16
746 2009-09-14 2,747,600 -12,000 0.10 2,695,862,822 4,258,780 1.550 2009-09-10
747 2009-09-02 2,759,600 -200,000 0.10 2,695,862,822 3,932,430 1.425 2009-08-31
748 2009-08-28 2,959,600 16,000 0.11 2,695,862,822 4,143,440 1.400 2009-08-26
749 2009-08-24 2,943,600 -100,000 0.11 2,695,862,822 4,121,040 1.400 2009-08-20
750 2009-08-20 3,043,600 -58,000 0.11 2,695,862,822 4,261,040 1.400 2009-08-18
751 2009-08-19 3,101,600 -4,000 0.12 2,695,862,822 4,342,240 1.400 2009-08-17
752 2009-08-18 3,105,600 2,400 0.12 2,695,862,822 4,503,120 1.450 2009-08-14
753 2009-08-17 3,103,200 6,000 0.12 2,695,862,822 4,577,220 1.475 2009-08-13
754 2009-08-14 3,097,200 -2,000 0.11 2,695,862,822 4,490,940 1.450 2009-08-12
755 2009-08-13 3,099,200 16,000 0.11 2,695,862,822 4,726,280 1.525 2009-08-11
756 2009-08-12 3,083,200 30,000 0.11 2,695,862,822 4,624,800 1.500 2009-08-10
757 2009-08-06 3,053,200 24,000 0.11 2,695,862,822 4,885,120 1.600 2009-08-04
758 2009-08-05 3,029,200 -80,000 0.11 2,695,862,822 4,922,450 1.625 2009-08-03
759 2009-08-04 3,109,200 -10,000 0.12 2,695,862,822 4,741,530 1.525 2009-07-31
760 2009-08-03 3,119,200 -80,000 0.12 2,695,862,822 4,834,760 1.550 2009-07-30
761 2009-07-31 3,199,200 66,000 0.12 2,695,862,822 4,878,780 1.525 2009-07-29
762 2009-07-30 3,133,200 22,000 0.12 2,695,862,822 5,248,110 1.675 2009-07-28
763 2009-07-29 3,111,200 6,000 0.12 2,695,862,822 4,666,800 1.500 2009-07-27
764 2009-07-28 3,105,200 -12,000 0.12 2,695,862,822 4,502,540 1.450 2009-07-24
765 2009-07-27 3,117,200 -4,000 0.12 2,695,862,822 4,519,940 1.450 2009-07-23
766 2009-07-24 3,121,200 -206,000 0.12 2,695,862,822 4,603,770 1.475 2009-07-22
767 2009-07-23 3,327,200 200,000 0.12 2,695,862,822 4,741,260 1.425 2009-07-21
768 2009-07-21 3,127,200 -2,000 0.12 2,695,862,822 4,378,080 1.400 2009-07-17
769 2009-07-15 3,129,200 8,000 0.12 2,695,862,822 4,380,880 1.400 2009-07-13
770 2009-07-14 3,121,200 -60,000 0.12 2,695,862,822 4,603,770 1.475 2009-07-10
771 2009-07-10 3,181,200 -20,000 0.12 2,695,862,822 4,294,620 1.350 2009-07-08
772 2009-07-08 3,201,200 -20,000 0.12 2,695,862,822 4,481,680 1.400 2009-07-06
773 2009-07-07 3,221,200 -20,000 0.12 2,695,862,822 4,107,030 1.275 2009-07-03
774 2009-07-03 3,241,200 -64,000 0.12 2,695,862,822 4,375,620 1.350 2009-06-30
775 2009-07-02 3,305,200 20,000 0.12 2,695,862,822 4,379,390 1.325 2009-06-29
776 2009-06-29 3,285,200 -10,000 0.12 2,695,862,822 4,517,150 1.375 2009-06-25
777 2009-06-26 3,295,200 20,000 0.12 2,695,862,822 4,366,140 1.325 2009-06-24
778 2009-06-23 3,275,200 6,000 0.12 2,695,862,822 4,503,400 1.375 2009-06-19
779 2009-06-19 3,269,200 -24,800 0.12 2,695,862,822 4,576,880 1.400 2009-06-17
780 2009-06-18 3,294,000 -12,000 0.12 2,695,862,822 4,693,950 1.425 2009-06-16
781 2009-06-17 3,306,000 40,000 0.12 2,695,862,822 4,793,700 1.450 2009-06-15
782 2009-06-16 3,266,000 90,000 0.12 2,695,862,822 4,735,700 1.450 2009-06-12
783 2009-06-12 3,176,000 -22,000 0.12 2,695,862,822 4,764,000 1.500 2009-06-10
784 2009-06-10 3,198,000 20,000 0.12 2,695,862,822 4,876,950 1.525 2009-06-08
785 2009-06-08 3,178,000 80,000 0.12 2,695,862,822 4,608,100 1.450 2009-06-04
786 2009-06-05 3,098,000 24,000 0.11 2,695,862,822 4,414,650 1.425 2009-06-03
787 2009-06-04 3,074,000 -5,200 0.11 2,695,862,822 4,457,300 1.450 2009-06-02
788 2009-06-03 3,079,200 -148,000 0.11 2,695,862,822 4,618,800 1.500 2009-06-01
789 2009-06-02 3,227,200 -10,000 0.12 2,695,862,822 4,921,480 1.525 2009-05-29
790 2009-05-26 3,237,200 -5,200 0.12 2,695,862,822 5,260,450 1.625 2009-05-22
791 2009-05-25 3,242,400 60,000 0.12 2,695,862,822 5,187,840 1.600 2009-05-21
792 2009-05-22 3,182,400 159,200 0.12 2,695,862,822 5,171,400 1.625 2009-05-20
793 2009-05-21 3,023,200 -24,000 0.11 2,695,862,822 4,534,800 1.500 2009-05-19
794 2009-05-19 3,047,200 18,000 0.11 2,695,862,822 4,494,620 1.475 2009-05-15
795 2009-05-15 3,029,200 -18,400 0.11 2,695,862,822 4,392,340 1.450 2009-05-13
796 2009-05-14 3,047,600 -10,000 0.11 2,695,862,822 4,647,590 1.525 2009-05-12
797 2009-05-13 3,057,600 -11,600 0.11 2,695,862,822 4,280,640 1.400 2009-05-11
798 2009-05-12 3,069,200 38,000 0.11 2,695,862,822 4,757,260 1.550 2009-05-08
799 2009-05-11 3,031,200 60,000 0.11 2,695,862,822 4,319,460 1.425 2009-05-07
800 2009-05-08 2,971,200 8,800 0.11 2,695,862,822 3,714,000 1.250 2009-05-06
801 2009-05-05 2,962,400 -10,000 0.11 2,695,862,822 3,066,084 1.035 2009-04-30
802 2009-05-04 2,972,400 10,000 0.11 2,695,862,822 2,987,262 1.005 2009-04-29
803 2009-04-29 2,962,400 -10,000 0.11 2,695,862,822 2,784,656 0.940 2009-04-27
804 2009-04-28 2,972,400 -6,000 0.11 2,695,862,822 3,076,434 1.035 2009-04-24
805 2009-04-24 2,978,400 -40,000 0.11 2,695,862,822 2,680,560 0.900 2009-04-22
806 2009-04-23 3,018,400 6,000 0.11 2,695,862,822 2,701,468 0.895 2009-04-21
807 2009-04-22 3,012,400 54,000 0.11 2,695,862,822 2,711,160 0.900 2009-04-20
808 2009-04-20 2,958,400 10,000 0.11 2,695,862,822 2,677,352 0.905 2009-04-16
809 2009-04-16 2,948,400 160,000 0.11 2,695,862,822 2,565,108 0.870 2009-04-14
810 2009-04-06 2,788,400 -20,000 0.10 2,695,862,822 2,356,198 0.845 2009-04-02
811 2009-04-01 2,808,400 -10,000 0.10 2,695,862,822 2,204,594 0.785 2009-03-30
812 2009-03-24 2,818,400 20,000 0.10 2,695,862,822 2,127,892 0.755 2009-03-20
813 2009-03-19 2,798,400 -2,000 0.10 2,695,862,822 2,140,776 0.765 2009-03-17
814 2009-03-13 2,800,400 20,000 0.10 2,695,862,822 2,128,304 0.760 2009-03-11
815 2009-03-11 2,780,400 10,000 0.10 2,695,862,822 2,113,104 0.760 2009-03-09
816 2009-03-09 2,770,400 -20,000 0.10 2,695,862,822 2,244,024 0.810 2009-03-05
817 2009-03-04 2,790,400 20,000 0.10 2,695,862,822 2,106,752 0.755 2009-03-02
818 2009-02-20 2,770,400 -30,000 0.10 2,695,862,822 2,285,580 0.825 2009-02-18
819 2009-02-18 2,800,400 -10,000 0.10 2,695,862,822 2,492,356 0.890 2009-02-16
820 2009-02-17 2,810,400 20,000 0.10 2,695,862,822 2,599,620 0.925 2009-02-13
821 2009-02-16 2,790,400 10,000 0.10 2,695,862,822 2,469,504 0.885 2009-02-12
822 2009-02-11 2,780,400 -20,000 0.10 2,695,862,822 2,321,634 0.835 2009-02-09
823 2009-02-06 2,800,400 -6,000 0.10 2,695,862,822 2,072,296 0.740 2009-02-04
824 2009-01-22 2,806,400 -8,400 0.10 2,695,862,822 1,992,544 0.710 2009-01-20
825 2008-12-23 2,814,800 20,000 0.10 2,695,862,822 2,322,210 0.825 2008-12-19
826 2008-12-22 2,794,800 -20,000 0.10 2,695,862,822 2,263,788 0.810 2008-12-18
827 2008-12-16 2,814,800 20,000 0.10 2,695,862,822 2,322,210 0.825 2008-12-12
828 2008-12-15 2,794,800 20,000 0.10 2,695,862,822 2,375,580 0.850 2008-12-11
829 2008-12-12 2,774,800 2,000 0.10 2,695,862,822 2,205,966 0.795 2008-12-10
830 2008-12-11 2,772,800 -4,000 0.10 2,695,862,822 2,148,920 0.775 2008-12-09
831 2008-12-10 2,776,800 -10,000 0.10 2,695,862,822 2,138,136 0.770 2008-12-08
832 2008-12-04 2,786,800 54,000 0.10 2,695,862,822 2,215,506 0.795 2008-12-02
833 2008-12-03 2,732,800 20,000 0.10 2,695,862,822 1,912,960 0.700 2008-12-01
834 2008-11-28 2,712,800 -6,000 0.10 2,695,862,822 1,695,500 0.625 2008-11-26
835 2008-11-26 2,718,800 -10,000 0.10 2,695,862,822 1,712,844 0.630 2008-11-24
836 2008-11-20 2,728,800 6,000 0.10 2,695,862,822 1,746,432 0.640 2008-11-18
837 2008-11-19 2,722,800 10,000 0.10 2,695,862,822 1,565,610 0.575 2008-11-17
838 2008-11-17 2,712,800 -83,200 0.10 2,695,862,822 1,573,424 0.580 2008-11-13
839 2008-11-06 2,796,000 -10,000 0.10 2,695,862,822 1,635,660 0.585 2008-11-04
840 2008-11-03 2,806,000 -20,000 0.10 2,695,862,822 1,431,060 0.510 2008-10-30
841 2008-10-28 2,826,000 -22,000 0.10 2,695,862,822 1,596,690 0.565 2008-10-24
842 2008-10-14 2,848,000 -8,800 0.11 2,695,862,822 2,278,400 0.800 2008-10-10
843 2008-10-03 2,856,800 -28,000 0.11 2,695,862,822 2,599,688 0.910 2008-09-30
844 2008-10-02 2,884,800 -12,000 0.11 2,695,862,822 2,654,016 0.920 2008-09-29
845 2008-09-22 2,896,800 6,000 0.11 2,695,862,822 2,694,024 0.930 2008-09-18
846 2008-09-16 2,890,800 -2,000 0.11 2,695,862,822 3,035,340 1.050 2008-09-11
847 2008-09-05 2,892,800 -10,000 0.11 2,695,862,822 3,095,296 1.070 2008-09-03
848 2008-09-01 2,902,800 10,000 0.11 2,695,862,822 3,091,482 1.065 2008-08-28
849 2008-08-29 2,892,800 -8,000 0.11 2,695,862,822 3,399,040 1.175 2008-08-27
850 2008-08-28 2,900,800 -4,000 0.11 2,695,862,822 2,755,760 0.950 2008-08-26
851 2008-08-21 2,904,800 4,000 0.11 2,695,862,822 2,730,512 0.940 2008-08-19
852 2008-08-01 2,900,800 -8,000 0.11 2,695,862,822 4,206,160 1.450 2008-07-30
853 2008-07-29 2,908,800 -6,800 0.11 2,695,862,822 4,290,480 1.475 2008-07-25
854 2008-07-25 2,915,600 10,000 0.11 2,695,862,822 4,446,290 1.525 2008-07-23
855 2008-07-03 2,905,600 -3,200 0.11 2,695,862,822 4,213,120 1.450 2008-06-30
856 2008-07-02 2,908,800 -12,000 0.11 2,695,862,822 4,217,760 1.450 2008-06-27
857 2008-06-30 2,920,800 4,000 0.11 2,695,862,822 4,454,220 1.525 2008-06-26
858 2008-06-25 2,916,800 -12,000 0.11 2,695,862,822 4,812,720 1.650 2008-06-23
859 2008-06-17 2,928,800 6,000 0.11 2,695,862,822 5,125,400 1.750 2008-06-13
860 2008-06-11 2,922,800 8,000 0.11 2,695,862,822 5,845,600 2.000 2008-06-06
861 2008-06-05 2,914,800 -10,000 0.11 2,695,862,822 5,902,470 2.025 2008-06-03
862 2008-06-02 2,924,800 10,000 0.11 2,695,862,822 5,922,720 2.025 2008-05-29
863 2008-05-29 2,914,800 10,000 0.11 2,695,862,822 5,829,600 2.000 2008-05-27
864 2008-05-20 2,904,800 6,000 0.11 2,695,862,822 6,027,460 2.075 2008-05-16
865 2008-05-15 2,898,800 -10,000 0.11 2,695,862,822 6,159,950 2.125 2008-05-13
866 2008-05-09 2,908,800 -6,000 0.11 2,695,862,822 6,399,360 2.200 2008-05-07
867 2008-05-08 2,914,800 20,000 0.11 2,695,862,822 6,704,040 2.300 2008-05-06
868 2008-05-07 2,894,800 -12,000 0.11 2,695,862,822 6,658,040 2.300 2008-05-05
869 2008-04-25 2,906,800 20,000 0.11 2,695,862,822 5,668,260 1.950 2008-04-23
870 2008-04-24 2,886,800 6,000 0.11 2,695,862,822 5,773,600 2.000 2008-04-22
871 2008-04-17 2,880,800 6,000 0.11 2,695,862,822 5,761,600 2.000 2008-04-15
872 2008-04-15 2,874,800 5,200 0.11 2,695,862,822 5,677,730 1.975 2008-04-11
873 2008-04-11 2,869,600 6,000 0.11 2,695,862,822 6,026,160 2.100 2008-04-09
874 2008-04-08 2,863,600 -24,000 0.11 2,695,862,822 5,870,380 2.050 2008-04-03
875 2008-04-01 2,887,600 -6,000 0.11 2,695,862,822 5,919,580 2.050 2008-03-28
876 2008-03-31 2,893,600 -8,000 0.11 2,695,862,822 5,714,860 1.975 2008-03-27
877 2008-03-28 2,901,600 6,000 0.31 945,198,204 5,730,660 1.975 2008-03-26
878 2008-03-20 2,895,600 -6,000 0.31 945,198,204 5,501,640 1.900 2008-03-18
879 2008-03-19 2,901,600 -88,000 0.31 945,198,204 5,803,200 2.000 2008-03-17
880 2008-03-18 2,989,600 20,000 0.32 945,198,204 6,876,080 2.300 2008-03-14
881 2008-03-12 2,969,600 4,000 0.31 945,198,204 7,275,520 2.450 2008-03-10
882 2008-03-11 2,965,600 10,000 0.31 945,198,204 7,265,720 2.450 2008-03-07
883 2008-03-07 2,955,600 9,200 0.31 945,198,204 7,536,780 2.550 2008-03-05
884 2008-03-04 2,946,400 4,000 0.31 945,198,204 7,807,960 2.650 2008-02-29
885 2008-03-03 2,942,400 20,000 0.31 945,198,204 7,944,480 2.700 2008-02-28
886 2008-02-29 2,922,400 -8,000 0.31 945,198,204 7,890,480 2.700 2008-02-27
887 2008-02-27 2,930,400 6,800 0.31 945,198,204 7,252,740 2.475 2008-02-25
888 2008-02-26 2,923,600 -6,000 0.31 945,198,204 7,309,000 2.500 2008-02-22
889 2008-02-25 2,929,600 6,000 0.31 945,198,204 7,324,000 2.500 2008-02-21
890 2008-02-22 2,923,600 -12,000 0.31 945,198,204 7,455,180 2.550 2008-02-20
891 2008-02-21 2,935,600 30,000 0.31 945,198,204 7,779,340 2.650 2008-02-19
892 2008-02-01 2,905,600 -12,000 0.31 945,198,204 6,973,440 2.400 2008-01-30
893 2008-01-30 2,917,600 12,000 0.31 945,198,204 7,002,240 2.400 2008-01-28
894 2008-01-29 2,905,600 -10,000 0.31 945,198,204 7,191,360 2.475 2008-01-25
895 2008-01-25 2,915,600 -6,000 0.31 945,198,204 7,434,780 2.550 2008-01-23
896 2008-01-24 2,921,600 -18,000 0.31 945,198,204 7,011,840 2.400 2008-01-22
897 2008-01-23 2,939,600 -226,000 0.31 945,198,204 8,083,900 2.750 2008-01-21
898 2008-01-22 3,165,600 -2,000 0.33 945,198,204 8,705,400 2.750 2008-01-18
899 2008-01-21 3,167,600 -16,000 0.34 945,198,204 8,552,520 2.700 2008-01-17
900 2008-01-18 3,183,600 -2,000 0.34 945,198,204 8,595,720 2.700 2008-01-16
901 2008-01-17 3,185,600 -4,000 0.34 945,198,204 8,919,680 2.800 2008-01-15
902 2008-01-16 3,189,600 -6,000 0.34 945,198,204 9,090,360 2.850 2008-01-14
903 2008-01-14 3,195,600 -60,000 0.34 945,198,204 9,107,460 2.850 2008-01-10
904 2008-01-10 3,255,600 -10,000 0.34 945,198,204 9,766,800 3.000 2008-01-08
905 2008-01-08 3,265,600 -67,600 0.35 945,198,204 9,796,800 3.000 2008-01-04
906 2008-01-07 3,333,200 -30,000 0.35 945,198,204 9,332,960 2.800 2008-01-03
907 2008-01-04 3,363,200 -22,000 0.36 945,198,204 8,912,480 2.650 2008-01-02
908 2007-12-28 3,385,200 208,000 0.36 945,198,204 9,140,040 2.700 2007-12-21
909 2007-12-27 3,177,200 50,000 0.34 945,198,204 8,419,580 2.650 2007-12-20
910 2007-12-21 3,127,200 2,000 0.33 945,198,204 8,287,080 2.650 2007-12-19
911 2007-12-20 3,125,200 63,600 0.33 945,198,204 8,125,520 2.600 2007-12-18
912 2007-12-19 3,061,600 -4,000 0.32 945,198,204 7,960,160 2.600 2007-12-17
913 2007-12-17 3,065,600 36,400 0.32 945,198,204 8,430,400 2.750 2007-12-13
914 2007-12-14 3,029,200 -29,200 0.32 945,198,204 8,633,220 2.850 2007-12-12
915 2007-12-12 3,058,400 -34,400 0.32 945,198,204 8,563,520 2.800 2007-12-10
916 2007-12-11 3,092,800 24,000 0.33 945,198,204 8,659,840 2.800 2007-12-07
917 2007-12-10 3,068,800 31,200 0.32 945,198,204 8,746,080 2.850 2007-12-06
918 2007-12-07 3,037,600 -24,000 0.32 945,198,204 8,809,040 2.900 2007-12-05
919 2007-12-06 3,061,600 -25,200 0.32 945,198,204 9,031,720 2.950 2007-12-04
920 2007-12-05 3,086,800 -8,000 0.33 945,198,204 9,260,400 3.000 2007-12-03
921 2007-12-04 3,094,800 29,200 0.33 945,198,204 9,439,140 3.050 2007-11-30
922 2007-12-03 3,065,600 -18,800 0.32 945,198,204 9,196,800 3.000 2007-11-29
923 2007-11-30 3,084,400 17,200 0.33 945,198,204 9,715,860 3.150 2007-11-28
924 2007-11-29 3,067,200 -28,000 0.32 945,198,204 8,588,160 2.800 2007-11-27
925 2007-11-28 3,095,200 132,800 0.33 945,198,204 9,904,640 3.200 2007-11-26
926 2007-11-26 2,962,400 -56,000 0.31 945,198,204 10,516,520 3.550 2007-11-22
927 2007-11-23 3,018,400 -8,000 0.32 945,198,204 10,866,240 3.600 2007-11-21
928 2007-11-22 3,026,400 -10,000 0.32 945,198,204 11,046,360 3.650 2007-11-20
929 2007-11-21 3,036,400 -26,000 0.32 945,198,204 11,234,680 3.700 2007-11-19
930 2007-11-20 3,062,400 -18,000 0.32 945,198,204 11,177,760 3.650 2007-11-16
931 2007-11-16 3,080,400 -126,800 0.33 945,198,204 11,397,480 3.700 2007-11-14
932 2007-11-15 3,207,200 -50,400 0.34 945,198,204 11,064,840 3.450 2007-11-13
933 2007-11-14 3,257,600 24,000 0.34 945,198,204 11,238,720 3.450 2007-11-12
934 2007-11-13 3,233,600 -36,400 0.34 945,198,204 11,964,320 3.700 2007-11-09
935 2007-11-12 3,270,000 -84,000 0.35 945,198,204 11,608,500 3.550 2007-11-08
936 2007-11-09 3,354,000 -22,000 0.35 945,198,204 11,906,700 3.550 2007-11-07
937 2007-11-08 3,376,000 75,600 0.36 945,198,204 11,816,000 3.500 2007-11-06
938 2007-11-07 3,300,400 -316,800 0.35 945,198,204 12,376,500 3.750 2007-11-05
939 2007-11-06 3,617,200 72,000 0.38 945,198,204 13,383,640 3.700 2007-11-02
940 2007-11-05 3,545,200 56,000 0.38 945,198,204 13,471,760 3.800 2007-11-01
941 2007-11-02 3,489,200 36,000 0.37 945,198,204 13,433,420 3.850 2007-10-31
942 2007-11-01 3,453,200 106,000 0.37 945,198,204 13,122,160 3.800 2007-10-30
943 2007-10-31 3,347,200 -24,000 0.35 945,198,204 12,886,720 3.850 2007-10-29
944 2007-10-30 3,371,200 22,000 0.36 945,198,204 13,316,240 3.950 2007-10-26
945 2007-10-29 3,349,200 14,000 0.35 945,198,204 13,396,800 4.000 2007-10-25
946 2007-10-26 3,335,200 -6,000 0.35 945,198,204 13,340,800 4.000 2007-10-24
947 2007-10-25 3,341,200 36,000 0.35 945,198,204 13,865,980 4.150 2007-10-23
948 2007-10-24 3,305,200 -50,000 0.35 945,198,204 13,220,800 4.000 2007-10-22
949 2007-10-23 3,355,200 89,600 0.35 945,198,204 13,253,040 3.950 2007-10-18
950 2007-10-22 3,265,600 -170,000 0.35 945,198,204 12,572,560 3.850 2007-10-17
951 2007-10-18 3,435,600 102,000 0.36 945,198,204 13,742,400 4.000 2007-10-16
952 2007-10-17 3,333,600 448,800 0.35 945,198,204 13,834,440 4.150 2007-10-15
953 2007-10-16 2,884,800 -7,600 0.31 945,198,204 12,981,600 4.500 2007-10-12
954 2007-10-15 2,892,400 -401,200 0.31 945,198,204 13,015,800 4.500 2007-10-11
955 2007-10-12 3,293,600 8,000 0.35 945,198,204 13,174,400 4.000 2007-10-10
956 2007-10-11 3,285,600 -196,400 0.35 945,198,204 13,142,400 4.000 2007-10-09
957 2007-10-10 3,482,000 16,000 0.37 945,198,204 13,928,000 4.000 2007-10-08
958 2007-10-09 3,466,000 -24,800 0.37 945,198,204 14,210,600 4.100 2007-10-05
959 2007-10-08 3,490,800 -12,000 0.37 945,198,204 14,137,740 4.050 2007-10-04
960 2007-10-05 3,502,800 -11,600 0.37 945,198,204 13,660,920 3.900 2007-10-03
961 2007-10-04 3,514,400 20,000 0.37 945,198,204 14,760,480 4.200 2007-10-02
962 2007-10-03 3,494,400 92,800 0.37 945,198,204 15,200,640 4.350 2007-09-28
963 2007-10-02 3,401,600 -78,000 0.36 945,198,204 14,626,880 4.300 2007-09-27
964 2007-09-28 3,479,600 -20,400 0.37 945,198,204 14,614,320 4.200 2007-09-25
965 2007-09-27 3,500,000 52,000 0.37 945,198,204 14,700,000 4.200 2007-09-24
966 2007-09-25 3,448,000 76,000 0.36 945,198,204 14,136,800 4.100 2007-09-21
967 2007-09-24 3,372,000 -18,000 0.36 945,198,204 14,162,400 4.200 2007-09-20
968 2007-09-21 3,390,000 132,000 0.36 945,198,204 14,746,500 4.350 2007-09-19
969 2007-09-20 3,258,000 184,000 0.34 945,198,204 14,335,200 4.400 2007-09-18
970 2007-09-19 3,074,000 127,600 0.33 945,198,204 13,371,900 4.350 2007-09-17
971 2007-09-18 2,946,400 -89,200 0.31 945,198,204 11,932,920 4.050 2007-09-14
972 2007-09-17 3,035,600 16,000 0.32 945,198,204 12,142,400 4.000 2007-09-13
973 2007-09-14 3,019,600 -26,000 0.32 945,198,204 11,927,420 3.950 2007-09-12
974 2007-09-13 3,045,600 58,000 0.32 945,198,204 11,725,560 3.850 2007-09-11
975 2007-09-12 2,987,600 24,000 0.32 945,198,204 12,398,540 4.150 2007-09-10
976 2007-09-11 2,963,600 47,600 0.31 945,198,204 11,854,400 4.000 2007-09-07
977 2007-09-10 2,916,000 38,000 0.31 945,198,204 12,101,400 4.150 2007-09-06
978 2007-09-07 2,878,000 8,000 0.30 945,198,204 9,785,200 3.400 2007-09-05
979 2007-09-06 2,870,000 50,000 0.30 945,198,204 9,327,500 3.250 2007-09-04
980 2007-09-05 2,820,000 -196,000 0.30 945,198,204 9,870,000 3.500 2007-09-03
981 2007-09-04 3,016,000 -10,400 0.32 945,198,204 9,952,800 3.300 2007-08-31
982 2007-09-03 3,026,400 12,000 0.32 945,198,204 10,289,760 3.400 2007-08-30
983 2007-08-31 3,014,400 -110,000 0.32 945,198,204 10,248,960 3.400 2007-08-29
984 2007-08-30 3,124,400 152,000 0.33 945,198,204 10,310,520 3.300 2007-08-28
985 2007-08-29 2,972,400 6,000 0.31 945,198,204 10,552,020 3.550 2007-08-27
986 2007-08-28 2,966,400 -57,600 0.31 945,198,204 9,937,440 3.350 2007-08-24
987 2007-08-27 3,024,000 28,000 0.32 945,198,204 9,525,600 3.150 2007-08-23
988 2007-08-24 2,996,000 -6,000 0.32 945,198,204 9,437,400 3.150 2007-08-22
989 2007-08-23 3,002,000 -20,000 0.32 945,198,204 9,306,200 3.100 2007-08-21
990 2007-08-22 3,022,000 -16,000 0.32 945,198,204 9,066,000 3.000 2007-08-20
991 2007-08-21 3,038,000 38,800 0.32 945,198,204 8,506,400 2.800 2007-08-17
992 2007-08-20 2,999,200 22,000 0.32 945,198,204 8,847,640 2.950 2007-08-16
993 2007-08-17 2,977,200 -1,168,800 0.31 945,198,204 9,378,180 3.150 2007-08-15
994 2007-08-16 4,146,000 42,000 0.44 945,198,204 12,852,600 3.100 2007-08-14
995 2007-08-15 4,104,000 16,000 0.43 945,198,204 12,722,400 3.100 2007-08-13
996 2007-08-14 4,088,000 100,800 0.43 945,198,204 12,672,800 3.100 2007-08-10
997 2007-08-10 3,987,200 10,000 0.42 945,198,204 13,357,120 3.350 2007-08-08
998 2007-08-09 3,977,200 -342,000 0.42 945,198,204 12,925,900 3.250 2007-08-07
999 2007-08-08 4,319,200 -626,000 0.46 945,198,204 14,901,240 3.450 2007-08-06
1000 2007-08-07 4,945,200 8,000 0.52 945,198,204 18,297,240 3.700 2007-08-03
1001 2007-08-06 4,937,200 64,000 0.52 945,198,204 18,267,640 3.700 2007-08-02
1002 2007-08-03 4,873,200 45,200 0.52 945,198,204 19,249,140 3.950 2007-08-01
1003 2007-08-02 4,828,000 -100,400 0.51 945,198,204 20,036,200 4.150 2007-07-31
1004 2007-08-01 4,928,400 30,000 0.52 945,198,204 19,220,760 3.900 2007-07-30
1005 2007-07-31 4,898,400 4,400 0.52 945,198,204 18,858,840 3.850 2007-07-27
1006 2007-07-30 4,894,000 13,200 0.52 945,198,204 18,352,500 3.750 2007-07-26
1007 2007-07-27 4,880,800 -268,800 0.52 945,198,204 20,011,280 4.100 2007-07-25
1008 2007-07-26 5,149,600 -169,200 0.54 945,198,204 16,993,680 3.300 2007-07-24
1009 2007-07-25 5,318,800 185,600 0.56 945,198,204 16,754,220 3.150 2007-07-23
1010 2007-07-24 5,133,200 -10,000 0.54 945,198,204 16,169,580 3.150 2007-07-20
1011 2007-07-23 5,143,200 -60,000 0.54 945,198,204 15,943,920 3.100 2007-07-19
1012 2007-07-20 5,203,200 -74,000 0.55 945,198,204 15,869,760 3.050 2007-07-18
1013 2007-07-19 5,277,200 -211,200 0.56 945,198,204 15,567,740 2.950 2007-07-17
1014 2007-07-18 5,488,400 -23,200 0.58 945,198,204 15,641,940 2.850 2007-07-16
1015 2007-07-17 5,511,600 -12,000 0.58 945,198,204 15,432,480 2.800 2007-07-13
1016 2007-07-16 5,523,600 -10,000 0.58 945,198,204 15,189,900 2.750 2007-07-12
1017 2007-07-13 5,533,600 218,800 0.59 945,198,204 15,217,400 2.750 2007-07-11
1018 2007-07-12 5,314,800 16,000 0.56 945,198,204 15,678,660 2.950 2007-07-10
1019 2007-07-11 5,298,800 192,000 0.56 945,198,204 14,836,640 2.800 2007-07-09
1020 2007-07-10 5,106,800 152,000 0.54 945,198,204 14,809,720 2.900 2007-07-06
1021 2007-07-09 4,954,800 46,000 0.52 945,198,204 15,607,620 3.150 2007-07-05
1022 2007-07-06 4,908,800 64,000 0.52 945,198,204 16,199,040 3.300 2007-07-04
1023 2007-07-05 4,844,800 -111,600 0.51 945,198,204 15,987,840 3.300 2007-07-03
1024 2007-07-04 4,956,400 -68,800 0.52 945,198,204 14,125,740 2.850 2007-06-29
1025 2007-07-03 5,025,200 18,400 0.53 945,198,204 15,075,600 3.000 2007-06-28
1026 2007-06-29 5,006,800 12,000 0.53 945,198,204 16,772,780 3.350 2007-06-27
1027 2007-06-28 4,994,800 136,400 0.53 945,198,204 18,480,760 3.700 2007-06-26
1028 2007-06-27 4,858,400 35,600 0.51 945,198,204 18,704,840 3.850 2007-06-25
1029 2007-06-26 4,822,800 0.51 945,198,204 19,291,200 4.000 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top