Wuzhou International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01369 | 2013-06-13 | 2018-08-31 | 2020-12-08 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-12-09 | 0.040 | 2020-12-07 | |||||
| 2 | 2020-12-08 | 0.040 | 2020-12-04 | |||||
| 3 | 2018-08-31 | 1,600,000 | -200,000 | 0.03 | 4,990,259,914 | 65,600 | 0.041 | 2018-08-29 |
| 4 | 2018-08-15 | 1,800,000 | -200,000 | 0.04 | 4,990,259,914 | 91,800 | 0.051 | 2018-08-13 |
| 5 | 2018-08-14 | 2,000,000 | 200,000 | 0.04 | 4,990,259,914 | 104,000 | 0.052 | 2018-08-10 |
| 6 | 2018-08-08 | 1,800,000 | 200,000 | 0.04 | 4,990,259,914 | 95,400 | 0.053 | 2018-08-06 |
| 7 | 2018-07-30 | 1,600,000 | -200,000 | 0.03 | 4,990,259,914 | 100,800 | 0.063 | 2018-07-26 |
| 8 | 2018-07-12 | 1,800,000 | -200,000 | 0.04 | 4,990,259,914 | 99,000 | 0.055 | 2018-07-10 |
| 9 | 2018-07-11 | 2,000,000 | 200,000 | 0.04 | 4,990,259,914 | 112,000 | 0.056 | 2018-07-09 |
| 10 | 2018-07-10 | 1,800,000 | 100,000 | 0.04 | 4,990,259,914 | 102,600 | 0.057 | 2018-07-06 |
| 11 | 2018-07-09 | 1,700,000 | 438,000 | 0.03 | 4,990,259,914 | 98,600 | 0.058 | 2018-07-05 |
| 12 | 2018-06-29 | 1,262,000 | -138,000 | 0.03 | 4,990,259,914 | 79,506 | 0.063 | 2018-06-27 |
| 13 | 2018-06-28 | 1,400,000 | -86,000 | 0.03 | 4,990,259,914 | 86,800 | 0.062 | 2018-06-26 |
| 14 | 2018-06-25 | 1,486,000 | 86,000 | 0.03 | 4,990,259,914 | 115,908 | 0.078 | 2018-06-21 |
| 15 | 2018-06-22 | 1,400,000 | 200,000 | 0.03 | 4,990,259,914 | 110,600 | 0.079 | 2018-06-20 |
| 16 | 2018-06-21 | 1,200,000 | 340,000 | 0.02 | 4,990,259,914 | 90,000 | 0.075 | 2018-06-19 |
| 17 | 2018-06-20 | 860,000 | 320,000 | 0.02 | 4,990,259,914 | 73,100 | 0.085 | 2018-06-15 |
| 18 | 2018-05-29 | 540,000 | 540,000 | 0.01 | 4,990,259,914 | 36,720 | 0.068 | 2018-05-25 |
| 19 | 2017-02-14 | 0 | -100,000 | 0.00 | 4,990,259,914 | 0 | 0.780 | 2017-02-10 |
| 20 | 2017-02-10 | 100,000 | -100,000 | 0.00 | 4,990,259,914 | 78,000 | 0.780 | 2017-02-08 |
| 21 | 2017-02-07 | 200,000 | 200,000 | 0.00 | 4,990,259,914 | 156,000 | 0.780 | 2017-02-03 |
| 22 | 2017-02-06 | 0 | -200,000 | 0.00 | 4,990,259,914 | 0 | 0.790 | 2017-02-02 |
| 23 | 2017-01-24 | 200,000 | 200,000 | 0.00 | 4,990,259,914 | 158,000 | 0.790 | 2017-01-20 |
| 24 | 2016-04-26 | 0 | -150,000 | 0.00 | 4,990,259,914 | 0 | 0.860 | 2016-04-22 |
| 25 | 2016-04-25 | 150,000 | 150,000 | 0.00 | 4,990,259,914 | 126,000 | 0.840 | 2016-04-21 |
| 26 | 2015-07-08 | 0 | -50,000 | 0.00 | 4,990,259,914 | 0 | 1.330 | 2015-07-06 |
| 27 | 2015-06-24 | 50,000 | -90,000 | 0.00 | 4,990,221,914 | 70,000 | 1.400 | 2015-06-22 |
| 28 | 2015-06-23 | 140,000 | 90,000 | 0.00 | 4,990,221,914 | 196,000 | 1.400 | 2015-06-19 |
| 29 | 2015-06-11 | 50,000 | -100,000 | 0.00 | 4,662,623,914 | 65,500 | 1.310 | 2015-06-09 |
| 30 | 2015-06-10 | 150,000 | 100,000 | 0.00 | 4,662,623,914 | 196,500 | 1.310 | 2015-06-08 |
| 31 | 2015-06-04 | 50,000 | -100,000 | 0.00 | 4,662,623,914 | 73,500 | 1.470 | 2015-06-02 |
| 32 | 2015-05-29 | 150,000 | 100,000 | 0.00 | 4,658,145,914 | 267,000 | 1.780 | 2015-05-27 |
| 33 | 2015-05-22 | 50,000 | -100,000 | 0.00 | 4,658,145,914 | 88,000 | 1.760 | 2015-05-20 |
| 34 | 2015-05-21 | 150,000 | 100,000 | 0.00 | 4,658,145,914 | 262,500 | 1.750 | 2015-05-19 |
| 35 | 2015-05-20 | 50,000 | -80,000 | 0.00 | 4,658,145,914 | 87,000 | 1.740 | 2015-05-18 |
| 36 | 2015-05-19 | 130,000 | 80,000 | 0.00 | 4,658,145,914 | 223,600 | 1.720 | 2015-05-15 |
| 37 | 2015-05-15 | 50,000 | -100,000 | 0.00 | 4,658,145,914 | 85,000 | 1.700 | 2015-05-13 |
| 38 | 2015-05-13 | 150,000 | 100,000 | 0.00 | 4,658,145,914 | 231,000 | 1.540 | 2015-05-11 |
| 39 | 2015-05-11 | 50,000 | -100,000 | 0.00 | 4,658,145,914 | 68,000 | 1.360 | 2015-05-07 |
| 40 | 2015-05-08 | 150,000 | 84,000 | 0.00 | 4,658,145,914 | 208,500 | 1.390 | 2015-05-06 |
| 41 | 2015-05-07 | 66,000 | -14,000 | 0.00 | 4,658,145,914 | 92,400 | 1.400 | 2015-05-05 |
| 42 | 2015-05-06 | 80,000 | -50,000 | 0.00 | 4,658,145,914 | 112,800 | 1.410 | 2015-05-04 |
| 43 | 2015-05-05 | 130,000 | 80,000 | 0.00 | 4,658,145,914 | 176,800 | 1.360 | 2015-04-30 |
| 44 | 2015-04-16 | 50,000 | -62,000 | 0.00 | 4,658,145,914 | 68,500 | 1.370 | 2015-04-14 |
| 45 | 2015-04-15 | 112,000 | 62,000 | 0.00 | 4,658,145,914 | 159,040 | 1.420 | 2015-04-13 |
| 46 | 2015-04-10 | 50,000 | -100,000 | 0.00 | 4,658,145,914 | 65,500 | 1.310 | 2015-04-08 |
| 47 | 2015-04-09 | 150,000 | 100,000 | 0.00 | 4,658,145,914 | 195,000 | 1.300 | 2015-04-02 |
| 48 | 2015-04-02 | 50,000 | -120,000 | 0.00 | 4,658,145,914 | 66,000 | 1.320 | 2015-03-31 |
| 49 | 2015-04-01 | 170,000 | 80,000 | 0.00 | 4,658,145,914 | 238,000 | 1.400 | 2015-03-30 |
| 50 | 2015-03-27 | 90,000 | 40,000 | 0.00 | 4,658,145,914 | 119,700 | 1.330 | 2015-03-25 |
| 51 | 2015-03-26 | 50,000 | -150,000 | 0.00 | 4,658,145,914 | 66,000 | 1.320 | 2015-03-24 |
| 52 | 2015-03-25 | 200,000 | 100,000 | 0.00 | 4,658,145,914 | 260,000 | 1.300 | 2015-03-23 |
| 53 | 2015-03-24 | 100,000 | 50,000 | 0.00 | 4,658,145,914 | 130,000 | 1.300 | 2015-03-20 |
| 54 | 2015-03-23 | 50,000 | -130,000 | 0.00 | 4,658,145,914 | 65,000 | 1.300 | 2015-03-19 |
| 55 | 2015-03-20 | 180,000 | 110,000 | 0.00 | 4,658,145,914 | 234,000 | 1.300 | 2015-03-18 |
| 56 | 2015-03-19 | 70,000 | -100,000 | 0.00 | 4,658,145,914 | 92,400 | 1.320 | 2015-03-17 |
| 57 | 2015-03-18 | 170,000 | 120,000 | 0.00 | 4,658,145,914 | 227,800 | 1.340 | 2015-03-16 |
| 58 | 2015-03-16 | 50,000 | -120,000 | 0.00 | 4,658,145,914 | 65,500 | 1.310 | 2015-03-12 |
| 59 | 2015-03-12 | 170,000 | 120,000 | 0.00 | 4,658,145,914 | 221,000 | 1.300 | 2015-03-10 |
| 60 | 2015-03-11 | 50,000 | -160,000 | 0.00 | 4,658,145,914 | 64,500 | 1.290 | 2015-03-09 |
| 61 | 2015-03-10 | 210,000 | 100,000 | 0.00 | 4,658,145,914 | 275,100 | 1.310 | 2015-03-06 |
| 62 | 2015-03-09 | 110,000 | -40,000 | 0.00 | 4,658,145,914 | 145,200 | 1.320 | 2015-03-05 |
| 63 | 2015-03-05 | 150,000 | 100,000 | 0.00 | 4,658,145,914 | 198,000 | 1.320 | 2015-03-03 |
| 64 | 2015-03-04 | 50,000 | -150,000 | 0.00 | 4,658,145,914 | 67,000 | 1.340 | 2015-03-02 |
| 65 | 2015-03-03 | 200,000 | 100,000 | 0.00 | 4,658,145,914 | 264,000 | 1.320 | 2015-02-27 |
| 66 | 2015-03-02 | 100,000 | 50,000 | 0.00 | 4,658,145,914 | 134,000 | 1.340 | 2015-02-26 |
| 67 | 2015-02-27 | 50,000 | -150,000 | 0.00 | 4,658,145,914 | 67,000 | 1.340 | 2015-02-25 |
| 68 | 2015-02-26 | 200,000 | 90,000 | 0.00 | 4,658,145,914 | 266,000 | 1.330 | 2015-02-24 |
| 69 | 2015-02-25 | 110,000 | -150,000 | 0.00 | 4,658,145,914 | 145,200 | 1.320 | 2015-02-23 |
| 70 | 2015-02-24 | 260,000 | 100,000 | 0.01 | 4,658,145,914 | 345,800 | 1.330 | 2015-02-17 |
| 71 | 2015-02-16 | 160,000 | -100,000 | 0.00 | 4,658,145,914 | 222,400 | 1.390 | 2015-02-12 |
| 72 | 2015-02-12 | 260,000 | 60,000 | 0.01 | 4,658,145,914 | 338,000 | 1.300 | 2015-02-10 |
| 73 | 2015-02-11 | 200,000 | 40,000 | 0.00 | 4,658,145,914 | 264,000 | 1.320 | 2015-02-09 |
| 74 | 2015-02-09 | 160,000 | -150,000 | 0.00 | 4,658,145,914 | 209,600 | 1.310 | 2015-02-05 |
| 75 | 2015-02-05 | 310,000 | 80,000 | 0.01 | 4,658,145,914 | 415,400 | 1.340 | 2015-02-03 |
| 76 | 2015-02-04 | 230,000 | 70,000 | 0.00 | 4,658,145,914 | 310,500 | 1.350 | 2015-02-02 |
| 77 | 2015-02-03 | 160,000 | -100,000 | 0.00 | 4,658,145,914 | 216,000 | 1.350 | 2015-01-30 |
| 78 | 2015-02-02 | 260,000 | 100,000 | 0.01 | 4,658,145,914 | 353,600 | 1.360 | 2015-01-29 |
| 79 | 2015-01-27 | 160,000 | -100,000 | 0.00 | 4,658,145,914 | 228,800 | 1.430 | 2015-01-23 |
| 80 | 2015-01-26 | 260,000 | 100,000 | 0.01 | 4,658,145,914 | 364,000 | 1.400 | 2015-01-22 |
| 81 | 2015-01-22 | 160,000 | -150,000 | 0.00 | 4,658,145,914 | 220,800 | 1.380 | 2015-01-20 |
| 82 | 2015-01-21 | 310,000 | 100,000 | 0.01 | 4,658,145,914 | 434,000 | 1.400 | 2015-01-19 |
| 83 | 2015-01-19 | 210,000 | -50,000 | 0.00 | 4,658,145,914 | 298,200 | 1.420 | 2015-01-15 |
| 84 | 2015-01-16 | 260,000 | 100,000 | 0.01 | 4,658,145,914 | 369,200 | 1.420 | 2015-01-14 |
| 85 | 2015-01-15 | 160,000 | -100,000 | 0.00 | 4,658,145,914 | 225,600 | 1.410 | 2015-01-13 |
| 86 | 2015-01-14 | 260,000 | 80,000 | 0.01 | 4,658,145,914 | 371,800 | 1.430 | 2015-01-12 |
| 87 | 2015-01-13 | 180,000 | -80,000 | 0.00 | 4,658,145,914 | 262,800 | 1.460 | 2015-01-09 |
| 88 | 2015-01-09 | 260,000 | 100,000 | 0.01 | 4,658,145,914 | 371,800 | 1.430 | 2015-01-07 |
| 89 | 2015-01-08 | 160,000 | -100,000 | 0.00 | 4,658,145,914 | 222,400 | 1.390 | 2015-01-06 |
| 90 | 2015-01-05 | 260,000 | 70,000 | 0.01 | 4,658,145,914 | 374,400 | 1.440 | 2014-12-30 |
| 91 | 2015-01-02 | 190,000 | -112,000 | 0.00 | 4,658,145,914 | 258,400 | 1.360 | 2014-12-29 |
| 92 | 2014-12-29 | 302,000 | 30,000 | 0.01 | 4,658,145,914 | 410,720 | 1.360 | 2014-12-22 |
| 93 | 2014-12-23 | 272,000 | 12,000 | 0.01 | 4,658,145,914 | 372,640 | 1.370 | 2014-12-19 |
| 94 | 2014-12-22 | 260,000 | 100,000 | 0.01 | 4,658,145,914 | 330,200 | 1.270 | 2014-12-18 |
| 95 | 2014-12-18 | 160,000 | -82,000 | 0.00 | 4,658,145,914 | 209,600 | 1.310 | 2014-12-16 |
| 96 | 2014-12-16 | 242,000 | 18,000 | 0.01 | 4,658,145,914 | 346,060 | 1.430 | 2014-12-12 |
| 97 | 2014-12-15 | 224,000 | -66,000 | 0.00 | 4,658,145,914 | 315,840 | 1.410 | 2014-12-11 |
| 98 | 2014-12-12 | 290,000 | 50,000 | 0.01 | 4,658,145,914 | 432,100 | 1.490 | 2014-12-10 |
| 99 | 2014-12-11 | 240,000 | 80,000 | 0.01 | 4,658,145,914 | 331,200 | 1.380 | 2014-12-09 |
| 100 | 2014-12-10 | 160,000 | -140,000 | 0.00 | 4,658,145,914 | 228,800 | 1.430 | 2014-12-08 |
| 101 | 2014-12-08 | 300,000 | 100,000 | 0.01 | 4,658,145,914 | 465,000 | 1.550 | 2014-12-04 |
| 102 | 2014-11-26 | 200,000 | -40,000 | 0.00 | 4,656,799,914 | 364,000 | 1.820 | 2014-11-24 |
| 103 | 2014-11-24 | 240,000 | 50,000 | 0.01 | 4,656,799,914 | 439,200 | 1.830 | 2014-11-20 |
| 104 | 2014-11-21 | 190,000 | 50,000 | 0.00 | 4,656,799,914 | 357,200 | 1.880 | 2014-11-19 |
| 105 | 2014-11-20 | 140,000 | -70,000 | 0.00 | 4,656,799,914 | 273,000 | 1.950 | 2014-11-18 |
| 106 | 2014-11-19 | 210,000 | 70,000 | 0.00 | 4,656,799,914 | 405,300 | 1.930 | 2014-11-17 |
| 107 | 2014-11-18 | 140,000 | 30,000 | 0.00 | 4,656,799,914 | 273,000 | 1.950 | 2014-11-14 |
| 108 | 2014-11-14 | 110,000 | -246,000 | 0.00 | 4,656,799,914 | 216,700 | 1.970 | 2014-11-12 |
| 109 | 2014-11-13 | 356,000 | -190,000 | 0.01 | 4,656,799,914 | 647,920 | 1.820 | 2014-11-11 |
| 110 | 2014-11-11 | 546,000 | 90,000 | 0.01 | 4,656,799,914 | 993,720 | 1.820 | 2014-11-07 |
| 111 | 2014-11-10 | 456,000 | -60,000 | 0.01 | 4,656,799,914 | 857,280 | 1.880 | 2014-11-06 |
| 112 | 2014-11-07 | 516,000 | 60,000 | 0.01 | 4,656,799,914 | 954,600 | 1.850 | 2014-11-05 |
| 113 | 2014-11-06 | 456,000 | 100,000 | 0.01 | 4,656,799,914 | 843,600 | 1.850 | 2014-11-04 |
| 114 | 2014-11-04 | 356,000 | -30,000 | 0.01 | 4,656,799,914 | 676,400 | 1.900 | 2014-10-31 |
| 115 | 2014-10-31 | 386,000 | -40,000 | 0.01 | 4,656,799,914 | 702,520 | 1.820 | 2014-10-29 |
| 116 | 2014-10-30 | 426,000 | 70,000 | 0.01 | 4,655,977,914 | 788,100 | 1.850 | 2014-10-28 |
| 117 | 2014-10-29 | 356,000 | -50,000 | 0.01 | 4,655,977,914 | 676,400 | 1.900 | 2014-10-27 |
| 118 | 2014-10-28 | 406,000 | -90,000 | 0.01 | 4,655,977,914 | 755,160 | 1.860 | 2014-10-24 |
| 119 | 2014-10-27 | 496,000 | 60,000 | 0.01 | 4,655,977,914 | 892,800 | 1.800 | 2014-10-23 |
| 120 | 2014-10-24 | 436,000 | -30,000 | 0.01 | 4,655,977,914 | 793,520 | 1.820 | 2014-10-22 |
| 121 | 2014-10-23 | 466,000 | 60,000 | 0.01 | 4,655,977,914 | 857,440 | 1.840 | 2014-10-21 |
| 122 | 2014-10-22 | 406,000 | -60,000 | 0.01 | 4,655,977,914 | 759,220 | 1.870 | 2014-10-20 |
| 123 | 2014-10-16 | 466,000 | 50,000 | 0.01 | 4,655,977,914 | 885,400 | 1.900 | 2014-10-14 |
| 124 | 2014-10-15 | 416,000 | 60,000 | 0.01 | 4,655,977,914 | 794,560 | 1.910 | 2014-10-13 |
| 125 | 2014-10-14 | 356,000 | -4,000 | 0.01 | 4,655,977,914 | 683,520 | 1.920 | 2014-10-10 |
| 126 | 2014-10-13 | 360,000 | -70,000 | 0.01 | 4,655,977,914 | 691,200 | 1.920 | 2014-10-09 |
| 127 | 2014-10-10 | 430,000 | 92,000 | 0.01 | 4,655,977,914 | 825,600 | 1.920 | 2014-10-08 |
| 128 | 2014-10-09 | 338,000 | 78,000 | 0.01 | 4,655,977,914 | 652,340 | 1.930 | 2014-10-07 |
| 129 | 2014-10-07 | 260,000 | -50,000 | 0.01 | 4,655,977,914 | 514,800 | 1.980 | 2014-10-03 |
| 130 | 2014-10-06 | 310,000 | 100,000 | 0.01 | 4,655,977,914 | 598,300 | 1.930 | 2014-09-30 |
| 131 | 2014-10-03 | 210,000 | -70,000 | 0.00 | 4,655,977,914 | 413,700 | 1.970 | 2014-09-29 |
| 132 | 2014-09-30 | 280,000 | 80,000 | 0.01 | 4,655,977,914 | 568,400 | 2.030 | 2014-09-26 |
| 133 | 2014-09-29 | 200,000 | 70,000 | 0.00 | 4,655,977,914 | 414,000 | 2.070 | 2014-09-25 |
| 134 | 2014-09-26 | 130,000 | -80,000 | 0.00 | 4,655,977,914 | 274,300 | 2.110 | 2014-09-24 |
| 135 | 2014-09-25 | 210,000 | 90,000 | 0.00 | 4,655,977,914 | 417,900 | 1.990 | 2014-09-23 |
| 136 | 2014-09-23 | 120,000 | -10,000 | 0.00 | 4,655,977,914 | 253,200 | 2.110 | 2014-09-19 |
| 137 | 2014-09-22 | 130,000 | -30,000 | 0.00 | 4,655,977,914 | 273,000 | 2.100 | 2014-09-18 |
| 138 | 2014-09-19 | 160,000 | 30,000 | 0.00 | 4,655,977,914 | 350,400 | 2.190 | 2014-09-17 |
| 139 | 2014-09-18 | 130,000 | -26,000 | 0.00 | 4,655,977,914 | 271,700 | 2.090 | 2014-09-16 |
| 140 | 2014-09-17 | 156,000 | -144,000 | 0.00 | 4,655,977,914 | 302,640 | 1.940 | 2014-09-15 |
| 141 | 2014-09-12 | 300,000 | -100,000 | 0.01 | 4,655,977,914 | 495,000 | 1.650 | 2014-09-10 |
| 142 | 2014-09-11 | 400,000 | 120,000 | 0.01 | 4,655,977,914 | 676,000 | 1.690 | 2014-09-08 |
| 143 | 2014-09-10 | 280,000 | -40,000 | 0.01 | 4,655,977,914 | 473,200 | 1.690 | 2014-09-05 |
| 144 | 2014-09-08 | 320,000 | -40,000 | 0.01 | 4,655,977,914 | 544,000 | 1.700 | 2014-09-04 |
| 145 | 2014-09-05 | 360,000 | 10,000 | 0.01 | 4,655,977,914 | 608,400 | 1.690 | 2014-09-03 |
| 146 | 2014-09-04 | 350,000 | -110,000 | 0.01 | 4,655,977,914 | 588,000 | 1.680 | 2014-09-02 |
| 147 | 2014-09-03 | 460,000 | 20,000 | 0.01 | 4,655,977,914 | 754,400 | 1.640 | 2014-09-01 |
| 148 | 2014-09-02 | 440,000 | 80,000 | 0.01 | 4,655,977,914 | 721,600 | 1.640 | 2014-08-29 |
| 149 | 2014-09-01 | 360,000 | -70,000 | 0.01 | 4,655,977,914 | 590,400 | 1.640 | 2014-08-28 |
| 150 | 2014-08-29 | 430,000 | 80,000 | 0.01 | 4,655,977,914 | 700,900 | 1.630 | 2014-08-27 |
| 151 | 2014-08-28 | 350,000 | -50,000 | 0.01 | 4,655,977,914 | 570,500 | 1.630 | 2014-08-26 |
| 152 | 2014-08-26 | 400,000 | 70,000 | 0.01 | 4,655,977,914 | 676,000 | 1.690 | 2014-08-22 |
| 153 | 2014-08-25 | 330,000 | -100,000 | 0.01 | 4,655,977,914 | 547,800 | 1.660 | 2014-08-21 |
| 154 | 2014-08-21 | 430,000 | 150,000 | 0.01 | 4,655,977,914 | 705,200 | 1.640 | 2014-08-19 |
| 155 | 2014-08-20 | 280,000 | 150,000 | 0.01 | 4,655,977,914 | 464,800 | 1.660 | 2014-08-18 |
| 156 | 2014-08-19 | 130,000 | 80,000 | 0.00 | 4,655,977,914 | 219,700 | 1.690 | 2014-08-15 |
| 157 | 2014-08-18 | 50,000 | -100,000 | 0.00 | 4,655,977,914 | 80,500 | 1.610 | 2014-08-14 |
| 158 | 2014-08-15 | 150,000 | -80,000 | 0.00 | 4,655,977,914 | 243,000 | 1.620 | 2014-08-13 |
| 159 | 2014-08-13 | 230,000 | -60,000 | 0.00 | 4,655,977,914 | 368,000 | 1.600 | 2014-08-11 |
| 160 | 2014-08-12 | 290,000 | 140,000 | 0.01 | 4,655,977,914 | 458,200 | 1.580 | 2014-08-08 |
| 161 | 2014-08-11 | 150,000 | -120,000 | 0.00 | 4,655,977,914 | 235,500 | 1.570 | 2014-08-07 |
| 162 | 2014-08-08 | 270,000 | 80,000 | 0.01 | 4,655,977,914 | 423,900 | 1.570 | 2014-08-06 |
| 163 | 2014-08-07 | 190,000 | -30,000 | 0.00 | 4,655,977,914 | 305,900 | 1.610 | 2014-08-05 |
| 164 | 2014-08-06 | 220,000 | 70,000 | 0.00 | 4,655,977,914 | 356,400 | 1.620 | 2014-08-04 |
| 165 | 2014-08-05 | 150,000 | -70,000 | 0.00 | 4,655,977,914 | 238,500 | 1.590 | 2014-08-01 |
| 166 | 2014-08-04 | 220,000 | -50,000 | 0.00 | 4,655,977,914 | 349,800 | 1.590 | 2014-07-31 |
| 167 | 2014-08-01 | 270,000 | 10,000 | 0.01 | 4,655,977,914 | 432,000 | 1.600 | 2014-07-30 |
| 168 | 2014-07-31 | 260,000 | 50,000 | 0.01 | 4,655,977,914 | 423,800 | 1.630 | 2014-07-29 |
| 169 | 2014-07-30 | 210,000 | -100,000 | 0.00 | 4,655,977,914 | 338,100 | 1.610 | 2014-07-28 |
| 170 | 2014-07-29 | 310,000 | 70,000 | 0.01 | 4,655,977,914 | 505,300 | 1.630 | 2014-07-25 |
| 171 | 2014-07-28 | 240,000 | -80,000 | 0.01 | 4,655,977,914 | 396,000 | 1.650 | 2014-07-24 |
| 172 | 2014-07-25 | 320,000 | -30,000 | 0.01 | 4,655,977,914 | 528,000 | 1.650 | 2014-07-23 |
| 173 | 2014-07-24 | 350,000 | 50,000 | 0.01 | 4,655,977,914 | 577,500 | 1.650 | 2014-07-22 |
| 174 | 2014-07-23 | 300,000 | -100,000 | 0.01 | 4,655,977,914 | 498,000 | 1.660 | 2014-07-21 |
| 175 | 2014-07-22 | 400,000 | 80,000 | 0.01 | 4,655,977,914 | 660,000 | 1.650 | 2014-07-18 |
| 176 | 2014-07-21 | 320,000 | 20,000 | 0.01 | 4,655,977,914 | 540,800 | 1.690 | 2014-07-17 |
| 177 | 2014-07-18 | 300,000 | 50,000 | 0.01 | 4,655,977,914 | 507,000 | 1.690 | 2014-07-16 |
| 178 | 2014-07-17 | 250,000 | -20,000 | 0.01 | 4,655,977,914 | 420,000 | 1.680 | 2014-07-15 |
| 179 | 2014-07-15 | 270,000 | 100,000 | 0.01 | 4,655,977,914 | 442,800 | 1.640 | 2014-07-11 |
| 180 | 2014-07-14 | 170,000 | 120,000 | 0.00 | 4,655,977,914 | 285,600 | 1.680 | 2014-07-10 |
| 181 | 2014-07-11 | 50,000 | -468,000 | 0.00 | 4,655,977,914 | 89,500 | 1.790 | 2014-07-09 |
| 182 | 2014-07-09 | 518,000 | 100,000 | 0.01 | 4,655,977,914 | 787,360 | 1.520 | 2014-07-07 |
| 183 | 2014-07-08 | 418,000 | -102,000 | 0.01 | 4,655,977,914 | 656,260 | 1.570 | 2014-07-04 |
| 184 | 2014-07-03 | 520,000 | 70,000 | 0.01 | 4,655,977,914 | 806,000 | 1.550 | 2014-06-30 |
| 185 | 2014-06-25 | 450,000 | 50,000 | 0.01 | 4,655,977,914 | 670,500 | 1.490 | 2014-06-23 |
| 186 | 2014-06-19 | 400,000 | 400,000 | 0.01 | 4,655,977,914 | 628,000 | 1.570 | 2014-06-17 |
| 187 | 2014-03-28 | 0 | -4,000 | 0.00 | 4,655,977,914 | 0 | 1.650 | 2014-03-26 |
Copyright & disclaimer, Privacy policy