China Harmony Auto Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03836  2013-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 1.220 2025-11-04
2 2025-11-05 1.260 2025-11-03
3 2025-09-04 315,000 -20,000 0.02 1,523,264,677 661,500 2.100 2025-09-02
4 2021-12-01 335,000 -6,000 0.02 1,569,758,677 1,390,250 4.150 2021-11-29
5 2021-11-24 341,000 -10,000 0.02 1,569,758,677 1,398,100 4.100 2021-11-22
6 2021-11-10 351,000 6,000 0.02 1,569,758,677 1,354,860 3.860 2021-11-08
7 2021-04-21 345,000 -30,000 0.02 1,576,424,677 1,279,950 3.710 2021-04-19
8 2021-03-23 375,000 -500 0.02 1,576,424,677 1,605,000 4.280 2021-03-19
9 2021-03-17 375,500 -1,500 0.02 1,576,424,677 1,547,060 4.120 2021-03-15
10 2021-01-28 377,000 -10,000 0.02 1,576,424,677 1,259,180 3.340 2021-01-26
11 2021-01-19 387,000 -5,000 0.02 1,576,424,677 1,319,670 3.410 2021-01-15
12 2021-01-15 392,000 10,000 0.02 1,576,424,677 1,375,920 3.510 2021-01-13
13 2021-01-14 382,000 -10,000 0.02 1,576,424,677 1,337,000 3.500 2021-01-12
14 2021-01-12 392,000 10,000 0.02 1,576,424,677 1,387,680 3.540 2021-01-08
15 2021-01-07 382,000 -10,000 0.02 1,576,424,677 1,421,040 3.720 2021-01-05
16 2021-01-05 392,000 5,000 0.02 1,576,424,677 1,458,240 3.720 2020-12-30
17 2021-01-04 387,000 10,000 0.02 1,576,424,677 1,424,160 3.680 2020-12-29
18 2020-12-23 377,000 -5,000 0.02 1,576,424,677 1,432,600 3.800 2020-12-21
19 2020-12-22 382,000 5,000 0.02 1,576,424,677 1,424,860 3.730 2020-12-18
20 2020-12-11 377,000 -30,000 0.02 1,576,424,677 1,474,070 3.910 2020-12-09
21 2020-12-03 407,000 10,000 0.03 1,579,603,177 1,689,050 4.150 2020-12-01
22 2020-11-23 397,000 -10,000 0.03 1,574,663,177 1,588,000 4.000 2020-11-19
23 2020-11-19 407,000 -10,000 0.03 1,574,663,177 1,566,950 3.850 2020-11-17
24 2020-11-18 417,000 10,000 0.03 1,574,663,177 1,542,900 3.700 2020-11-16
25 2020-11-17 407,000 10,000 0.03 1,574,663,177 1,400,080 3.440 2020-11-13
26 2020-11-11 397,000 -35,000 0.03 1,574,663,177 1,409,350 3.550 2020-11-09
27 2020-11-10 432,000 -4,000 0.03 1,574,663,177 1,494,720 3.460 2020-11-06
28 2020-11-03 436,000 5,000 0.03 1,574,663,177 1,325,440 3.040 2020-10-30
29 2020-10-28 431,000 -1,000 0.03 1,574,663,177 1,400,750 3.250 2020-10-23
30 2020-09-30 432,000 10,000 0.03 1,574,663,177 1,321,920 3.060 2020-09-28
31 2020-09-29 422,000 -10,000 0.03 1,574,663,177 1,270,220 3.010 2020-09-25
32 2020-09-23 432,000 10,000 0.03 1,574,663,177 1,326,240 3.070 2020-09-21
33 2020-09-15 422,000 -10,000 0.03 1,574,663,177 1,396,820 3.310 2020-09-11
34 2020-09-08 432,000 20,000 0.03 1,574,663,177 1,451,520 3.360 2020-09-04
35 2020-09-04 412,000 4,000 0.03 1,574,663,177 1,417,280 3.440 2020-09-02
36 2020-08-28 408,000 -5,000 0.03 1,574,663,177 1,468,800 3.600 2020-08-26
37 2020-08-25 413,000 -5,000 0.03 1,574,663,177 1,495,060 3.620 2020-08-21
38 2020-08-12 418,000 5,000 0.03 1,574,663,177 1,412,840 3.380 2020-08-10
39 2020-07-20 413,000 5,000 0.03 1,574,663,177 1,424,850 3.450 2020-07-16
40 2020-07-03 408,000 5,000 0.03 1,574,663,177 1,570,800 3.850 2020-06-30
41 2020-07-02 403,000 -3,000 0.03 1,574,663,177 1,495,130 3.710 2020-06-29
42 2020-06-29 406,000 -10,000 0.03 1,574,663,177 1,433,180 3.530 2020-06-24
43 2020-06-22 416,000 3,000 0.03 1,574,663,177 1,393,600 3.350 2020-06-18
44 2020-06-19 413,000 13,000 0.03 1,574,663,177 1,391,810 3.370 2020-06-17
45 2020-06-18 400,000 -10,000 0.03 1,574,663,177 1,388,000 3.470 2020-06-16
46 2020-06-17 410,000 19,000 0.03 1,574,663,177 1,357,100 3.310 2020-06-15
47 2020-06-15 391,000 -11,000 0.02 1,574,663,177 1,419,330 3.630 2020-06-11
48 2020-06-11 402,000 14,000 0.03 1,574,663,177 1,463,280 3.640 2020-06-09
49 2020-06-03 388,000 5,000 0.02 1,574,663,177 1,423,960 3.670 2020-06-01
50 2020-06-02 383,000 10,000 0.02 1,574,663,177 1,417,100 3.700 2020-05-29
51 2020-05-22 373,000 -10,000 0.02 1,574,663,177 1,335,340 3.580 2020-05-20
52 2020-05-11 383,000 10,000 0.02 1,574,663,177 1,313,690 3.430 2020-05-07
53 2020-05-04 373,000 -10,000 0.02 1,574,663,177 1,391,290 3.730 2020-04-28
54 2020-03-06 383,000 10,000 0.02 1,574,663,177 1,436,250 3.750 2020-03-04
55 2020-02-25 373,000 -15,000 0.02 1,574,663,177 1,473,350 3.950 2020-02-21
56 2020-02-19 388,000 15,000 0.02 1,574,663,177 1,552,000 4.000 2020-02-17
57 2020-02-05 373,000 2,000 0.02 1,574,663,177 1,458,430 3.910 2020-02-03
58 2020-01-16 371,000 -5,000 0.02 1,574,663,177 1,569,330 4.230 2020-01-14
59 2020-01-15 376,000 -5,000 0.02 1,574,663,177 1,624,320 4.320 2020-01-13
60 2019-10-30 381,000 -20,000 0.03 1,521,263,177 1,040,130 2.730 2019-10-28
61 2019-09-06 401,000 -74,000 0.03 1,521,263,177 978,440 2.440 2019-09-04
62 2019-08-19 475,000 13,000 0.03 1,521,263,177 992,750 2.090 2019-08-15
63 2019-07-17 462,000 -5,500 0.03 1,521,263,177 1,238,160 2.680 2019-07-15
64 2019-07-08 467,500 5,500 0.03 1,521,263,177 1,309,000 2.800 2019-07-04
65 2019-07-05 462,000 -42,000 0.03 1,521,263,177 1,238,160 2.680 2019-07-03
66 2019-04-25 504,000 20,000 0.03 1,527,115,677 1,466,640 2.910 2019-04-23
67 2019-02-25 484,000 74,000 0.03 1,527,115,677 1,481,040 3.060 2019-02-21
68 2018-10-19 410,000 3,000 0.03 1,534,186,177 1,230,000 3.000 2018-10-16
69 2018-09-26 407,000 -8,000 0.03 1,534,186,177 1,343,100 3.300 2018-09-21
70 2018-09-24 415,000 -10,000 0.03 1,534,186,177 1,290,650 3.110 2018-09-20
71 2018-09-19 425,000 18,000 0.03 1,534,186,177 1,317,500 3.100 2018-09-17
72 2018-09-18 407,000 -14,000 0.03 1,534,186,177 1,298,330 3.190 2018-09-14
73 2018-09-17 421,000 14,000 0.03 1,534,186,177 1,170,380 2.780 2018-09-13
74 2018-08-17 407,000 7,000 0.03 1,539,386,177 1,233,210 3.030 2018-08-15
75 2018-08-10 400,000 -15,000 0.03 1,539,386,177 1,256,000 3.140 2018-08-08
76 2018-08-07 415,000 15,000 0.03 1,539,386,177 1,253,300 3.020 2018-08-03
77 2018-07-09 400,000 -10,000 0.03 1,539,386,177 1,252,000 3.130 2018-07-05
78 2018-05-25 410,000 10,000 0.03 1,539,326,177 1,828,600 4.460 2018-05-23
79 2018-04-27 400,000 -41,000 0.03 1,539,147,177 1,788,000 4.470 2018-04-25
80 2018-04-16 441,000 41,000 0.03 1,539,147,177 2,055,060 4.660 2018-04-12
81 2018-04-03 400,000 5,000 0.03 1,539,027,177 2,060,000 5.150 2018-03-28
82 2018-03-09 395,000 -10,000 0.03 1,538,997,177 2,188,300 5.540 2018-03-07
83 2018-02-23 405,000 -4,000 0.03 1,538,997,177 2,340,900 5.780 2018-02-21
84 2018-02-21 409,000 4,000 0.03 1,538,997,177 2,351,750 5.750 2018-02-14
85 2018-02-14 405,000 -7,000 0.03 1,538,997,177 2,174,850 5.370 2018-02-12
86 2018-02-13 412,000 7,000 0.03 1,538,997,177 2,117,680 5.140 2018-02-09
87 2018-01-29 405,000 10,000 0.03 1,538,627,177 2,393,550 5.910 2018-01-25
88 2018-01-24 395,000 100,000 0.03 1,538,627,177 2,508,250 6.350 2018-01-22
89 2018-01-09 295,000 4,000 0.02 1,538,627,177 1,722,800 5.840 2018-01-05
90 2018-01-05 291,000 -5,000 0.02 1,538,627,177 1,684,890 5.790 2018-01-03
91 2018-01-04 296,000 -5,000 0.02 1,538,627,177 1,722,720 5.820 2018-01-02
92 2018-01-03 301,000 -10,000 0.02 1,538,627,177 1,715,700 5.700 2017-12-29
93 2018-01-02 311,000 5,000 0.02 1,538,627,177 1,741,600 5.600 2017-12-28
94 2017-12-29 306,000 -10,000 0.02 1,538,627,177 1,774,800 5.800 2017-12-27
95 2017-12-28 316,000 -12,000 0.02 1,538,627,177 1,801,200 5.700 2017-12-22
96 2017-12-27 328,000 -7,000 0.02 1,538,627,177 1,626,880 4.960 2017-12-21
97 2017-11-28 335,000 10,000 0.02 1,538,627,177 1,664,950 4.970 2017-11-24
98 2017-11-16 325,000 -10,000 0.02 1,538,627,177 1,628,250 5.010 2017-11-14
99 2017-11-15 335,000 -10,000 0.02 1,538,627,177 1,705,150 5.090 2017-11-13
100 2017-11-07 345,000 -10,000 0.02 1,538,627,177 1,576,650 4.570 2017-11-03
101 2017-11-01 355,000 10,000 0.02 1,538,627,177 1,593,950 4.490 2017-10-30
102 2017-10-31 345,000 -10,000 0.02 1,538,627,177 1,573,200 4.560 2017-10-27
103 2017-10-30 355,000 -30,000 0.02 1,538,077,177 1,657,850 4.670 2017-10-26
104 2017-10-24 385,000 -4,500 0.03 1,538,077,177 1,836,450 4.770 2017-10-20
105 2017-10-18 389,500 10,000 0.03 1,538,077,177 1,885,180 4.840 2017-10-16
106 2017-10-13 379,500 40,000 0.02 1,538,077,177 1,897,500 5.000 2017-10-11
107 2017-09-29 339,500 4,500 0.02 1,538,037,177 1,588,860 4.680 2017-09-27
108 2017-09-28 335,000 -20,000 0.02 1,538,037,177 1,551,050 4.630 2017-09-26
109 2017-09-27 355,000 -910,500 0.02 1,538,037,177 1,689,800 4.760 2017-09-25
110 2017-09-26 1,265,500 10,000 0.08 1,538,037,177 6,276,880 4.960 2017-09-22
111 2017-09-22 1,255,500 10,000 0.08 1,538,037,177 6,264,945 4.990 2017-09-20
112 2017-09-19 1,245,500 5,000 0.08 1,538,037,177 5,729,300 4.600 2017-09-15
113 2017-09-15 1,240,500 -6,000 0.08 1,538,037,177 5,929,590 4.780 2017-09-13
114 2017-09-14 1,246,500 -790,000 0.08 1,538,037,177 5,821,155 4.670 2017-09-12
115 2017-09-11 2,036,500 -10,000 0.13 1,538,037,177 8,553,300 4.200 2017-09-07
116 2017-09-06 2,046,500 -10,000 0.13 1,538,037,177 8,595,300 4.200 2017-09-04
117 2017-09-05 2,056,500 -10,000 0.13 1,538,037,177 8,698,995 4.230 2017-09-01
118 2017-08-29 2,066,500 -20,000 0.13 1,538,037,177 8,162,675 3.950 2017-08-25
119 2017-08-25 2,086,500 1,100,500 0.14 1,538,037,177 7,720,050 3.700 2017-08-22
120 2017-08-22 986,000 10,000 0.06 1,538,037,177 3,776,380 3.830 2017-08-18
121 2017-08-21 976,000 -23,000 0.06 1,538,037,177 3,855,200 3.950 2017-08-17
122 2017-08-18 999,000 12,000 0.06 1,538,037,177 3,996,000 4.000 2017-08-16
123 2017-08-17 987,000 20,000 0.06 1,538,037,177 4,115,790 4.170 2017-08-15
124 2017-08-16 967,000 28,000 0.06 1,538,037,177 3,926,020 4.060 2017-08-14
125 2017-08-11 939,000 5,000 0.06 1,538,037,177 4,000,140 4.260 2017-08-09
126 2017-08-10 934,000 -680,000 0.06 1,538,037,177 3,978,840 4.260 2017-08-08
127 2017-08-09 1,614,000 -5,000 0.10 1,538,037,177 6,730,380 4.170 2017-08-07
128 2017-08-04 1,619,000 60,000 0.11 1,538,037,177 5,893,160 3.640 2017-08-02
129 2017-07-28 1,559,000 835,000 0.10 1,538,037,177 5,924,200 3.800 2017-07-26
130 2017-07-26 724,000 16,000 0.05 1,538,037,177 2,751,200 3.800 2017-07-24
131 2017-07-14 708,000 30,000 0.04 1,575,700,677 2,669,160 3.770 2017-07-12
132 2017-06-21 678,000 -9,000 0.04 1,575,700,677 2,542,500 3.750 2017-06-19
133 2017-06-20 687,000 390,000 0.04 1,575,700,677 2,596,860 3.780 2017-06-16
134 2017-06-15 297,000 9,000 0.02 1,575,700,677 1,075,140 3.620 2017-06-13
135 2017-06-12 288,000 -10,000 0.02 1,575,700,677 990,720 3.440 2017-06-08
136 2017-06-09 298,000 10,000 0.02 1,575,700,677 1,037,040 3.480 2017-06-07
137 2017-06-07 288,000 -10,000 0.02 1,575,700,677 1,022,400 3.550 2017-06-05
138 2017-05-22 298,000 -20,000 0.02 1,575,700,677 894,000 3.000 2017-05-18
139 2017-05-10 318,000 -790,000 0.02 1,575,700,677 801,360 2.520 2017-05-08
140 2017-05-09 1,108,000 -600,000 0.07 1,575,700,677 2,858,640 2.580 2017-05-05
141 2017-05-02 1,708,000 20,000 0.11 1,575,700,677 4,765,320 2.790 2017-04-27
142 2017-04-28 1,688,000 -180,000 0.11 1,575,700,677 4,760,160 2.820 2017-04-26
143 2017-04-06 1,868,000 710,000 0.12 1,575,700,677 5,884,200 3.150 2017-04-03
144 2017-03-27 1,158,000 330,000 0.07 1,575,700,677 3,775,080 3.260 2017-03-23
145 2017-03-17 828,000 -20,000 0.05 1,575,700,677 3,088,440 3.730 2017-03-15
146 2017-03-15 848,000 -20,000 0.05 1,575,700,677 3,196,960 3.770 2017-03-13
147 2017-03-14 868,000 -50,000 0.06 1,575,700,677 3,246,320 3.740 2017-03-10
148 2017-03-10 918,000 -50,000 0.06 1,575,700,677 3,552,660 3.870 2017-03-08
149 2017-03-09 968,000 80,000 0.06 1,575,700,677 3,688,080 3.810 2017-03-07
150 2017-03-06 888,000 -10,000 0.06 1,575,700,677 3,552,000 4.000 2017-03-02
151 2017-03-02 898,000 -32,500 0.06 1,575,700,677 3,403,420 3.790 2017-02-28
152 2017-03-01 930,500 32,500 0.06 1,575,700,677 3,414,935 3.670 2017-02-27
153 2017-02-10 898,000 -5,000 0.06 1,575,700,677 3,439,340 3.830 2017-02-08
154 2017-02-09 903,000 -35,000 0.06 1,575,700,677 3,494,610 3.870 2017-02-07
155 2017-02-07 938,000 30,000 0.06 1,575,700,677 3,526,880 3.760 2017-02-03
156 2017-02-03 908,000 -20,000 0.06 1,575,700,677 3,477,640 3.830 2017-02-01
157 2017-02-01 928,000 480,000 0.06 1,575,700,677 3,424,320 3.690 2017-01-25
158 2017-01-26 448,000 40,000 0.03 1,575,700,677 1,639,680 3.660 2017-01-24
159 2017-01-25 408,000 -50,000 0.03 1,575,700,677 1,546,320 3.790 2017-01-23
160 2017-01-24 458,000 10,000 0.03 1,575,700,677 1,552,620 3.390 2017-01-20
161 2017-01-23 448,000 74,000 0.03 1,575,700,677 1,487,360 3.320 2017-01-19
162 2017-01-20 374,000 -28,000 0.02 1,575,700,677 1,196,800 3.200 2017-01-18
163 2017-01-19 402,000 16,000 0.03 1,575,700,677 1,193,940 2.970 2017-01-17
164 2017-01-17 386,000 -20,000 0.02 1,575,700,677 1,107,820 2.870 2017-01-13
165 2017-01-09 406,000 -10,000 0.03 1,575,700,677 1,104,320 2.720 2017-01-05
166 2017-01-05 416,000 10,000 0.03 1,575,700,677 1,156,480 2.780 2017-01-03
167 2016-12-20 406,000 -10,000 0.03 1,575,700,677 1,153,040 2.840 2016-12-16
168 2016-12-19 416,000 10,000 0.03 1,575,700,677 1,173,120 2.820 2016-12-15
169 2016-12-15 406,000 20,000 0.03 1,575,700,677 1,165,220 2.870 2016-12-13
170 2016-12-14 386,000 -8,000 0.02 1,575,700,677 1,088,520 2.820 2016-12-12
171 2016-12-08 394,000 6,000 0.03 1,575,700,677 1,178,060 2.990 2016-12-06
172 2016-12-07 388,000 10,000 0.02 1,575,700,677 1,152,360 2.970 2016-12-05
173 2016-12-06 378,000 -5,000 0.02 1,575,700,677 1,156,680 3.060 2016-12-02
174 2016-12-05 383,000 -5,000 0.02 1,575,700,677 1,194,960 3.120 2016-12-01
175 2016-12-02 388,000 24,000 0.02 1,575,700,677 1,202,800 3.100 2016-11-30
176 2016-12-01 364,000 20,000 0.02 1,575,700,677 1,193,920 3.280 2016-11-29
177 2016-11-30 344,000 -30,000 0.02 1,575,700,677 1,183,360 3.440 2016-11-28
178 2016-11-25 374,000 10,000 0.02 1,575,700,677 1,237,940 3.310 2016-11-23
179 2016-11-23 364,000 26,000 0.02 1,575,700,677 1,197,560 3.290 2016-11-21
180 2016-11-22 338,000 10,000 0.02 1,575,700,677 1,122,160 3.320 2016-11-18
181 2016-11-03 328,000 -10,000 0.02 1,575,700,677 1,226,720 3.740 2016-11-01
182 2016-10-28 338,000 10,000 0.02 1,575,700,677 1,253,980 3.710 2016-10-26
183 2016-10-26 328,000 -20,000 0.02 1,575,700,677 1,252,960 3.820 2016-10-24
184 2016-10-20 348,000 20,000 0.02 1,575,700,677 1,305,000 3.750 2016-10-18
185 2016-10-13 328,000 10,000 0.02 1,575,700,677 1,259,520 3.840 2016-10-11
186 2016-10-03 318,000 -15,000 0.02 1,575,700,677 1,214,760 3.820 2016-09-29
187 2016-09-30 333,000 10,000 0.02 1,575,700,677 1,272,060 3.820 2016-09-28
188 2016-09-28 323,000 20,000 0.02 1,575,700,677 1,224,170 3.790 2016-09-26
189 2016-09-27 303,000 -20,000 0.02 1,575,700,677 1,166,550 3.850 2016-09-23
190 2016-09-26 323,000 20,000 0.02 1,575,700,677 1,279,080 3.960 2016-09-22
191 2016-09-14 303,000 10,000 0.02 1,575,700,677 1,236,240 4.080 2016-09-12
192 2016-09-13 293,000 -10,000 0.02 1,575,700,677 1,236,460 4.220 2016-09-09
193 2016-09-09 303,000 10,000 0.02 1,575,700,677 1,308,960 4.320 2016-09-07
194 2016-09-08 293,000 -30,000 0.02 1,575,700,677 1,274,550 4.350 2016-09-06
195 2016-09-06 323,000 35,000 0.02 1,575,700,677 1,314,610 4.070 2016-09-02
196 2016-09-02 288,000 -10,000 0.02 1,575,700,677 1,186,560 4.120 2016-08-31
197 2016-08-31 298,000 20,000 0.02 1,575,700,677 1,212,860 4.070 2016-08-29
198 2016-08-29 278,000 -100,000 0.02 1,575,700,677 1,164,820 4.190 2016-08-25
199 2016-08-24 378,000 95,000 0.02 1,575,700,677 1,678,320 4.440 2016-08-22
200 2016-08-23 283,000 -5,000 0.02 1,575,700,677 1,219,730 4.310 2016-08-19
201 2016-08-19 288,000 20,000 0.02 1,575,700,677 1,278,720 4.440 2016-08-17
202 2016-08-17 268,000 -10,000 0.02 1,575,700,677 1,144,360 4.270 2016-08-15
203 2016-08-15 278,000 10,000 0.02 1,575,700,677 1,184,280 4.260 2016-08-11
204 2016-08-11 268,000 4,000 0.02 1,575,700,677 1,160,440 4.330 2016-08-09
205 2016-08-08 264,000 -10,000 0.02 1,575,700,677 1,140,480 4.320 2016-08-04
206 2016-08-05 274,000 10,000 0.02 1,575,700,677 1,172,720 4.280 2016-08-03
207 2016-08-04 264,000 -10,000 0.02 1,575,700,677 1,166,880 4.420 2016-08-01
208 2016-08-03 274,000 16,000 0.02 1,575,700,677 1,197,380 4.370 2016-07-29
209 2016-07-27 258,000 -10,000 0.02 1,575,700,677 1,171,320 4.540 2016-07-25
210 2016-07-26 268,000 -10,000 0.02 1,575,700,677 1,230,120 4.590 2016-07-22
211 2016-07-25 278,000 -10,000 0.02 1,575,700,677 1,256,560 4.520 2016-07-21
212 2016-07-22 288,000 -10,000 0.02 1,575,700,677 1,261,440 4.380 2016-07-20
213 2016-07-19 298,000 20,000 0.02 1,575,700,677 1,290,340 4.330 2016-07-15
214 2016-07-18 278,000 -10,000 0.02 1,575,700,677 1,220,420 4.390 2016-07-14
215 2016-07-14 288,000 10,000 0.02 1,575,700,677 1,255,680 4.360 2016-07-12
216 2016-07-07 278,000 -5,000 0.02 1,575,700,677 1,150,920 4.140 2016-07-05
217 2016-07-04 283,000 5,000 0.02 1,575,700,677 1,160,300 4.100 2016-06-29
218 2016-06-29 278,000 -7,000 0.02 1,575,700,677 1,134,240 4.080 2016-06-27
219 2016-06-28 285,000 -3,000 0.02 1,575,700,677 1,185,600 4.160 2016-06-24
220 2016-06-24 288,000 10,000 0.02 1,575,700,677 1,244,160 4.320 2016-06-22
221 2016-06-21 278,000 -3,000 0.02 1,575,700,677 1,223,200 4.400 2016-06-17
222 2016-06-16 281,000 3,000 0.02 1,575,700,677 1,185,820 4.220 2016-06-14
223 2016-06-15 278,000 -7,000 0.02 1,575,700,677 1,173,160 4.220 2016-06-13
224 2016-06-08 285,000 5,000 0.02 1,575,700,677 1,316,700 4.620 2016-06-06
225 2016-06-07 280,000 -5,000 0.02 1,575,700,677 1,282,400 4.580 2016-06-03
226 2016-06-03 285,000 10,000 0.02 1,575,700,677 1,285,350 4.510 2016-06-01
227 2016-05-25 275,000 -10,000 0.02 1,575,700,677 1,155,000 4.200 2016-05-23
228 2016-05-10 285,000 -10,000 0.02 1,575,700,677 1,231,200 4.320 2016-05-06
229 2016-05-09 295,000 -10,000 0.02 1,575,700,677 1,318,650 4.470 2016-05-05
230 2016-05-06 305,000 20,000 0.02 1,575,700,677 1,348,100 4.420 2016-05-04
231 2016-05-04 285,000 5,000 0.02 1,575,700,677 1,376,550 4.830 2016-04-29
232 2016-04-29 280,000 -10,000 0.02 1,575,700,677 1,430,800 5.110 2016-04-27
233 2016-04-28 290,000 25,000 0.02 1,575,700,677 1,470,300 5.070 2016-04-26
234 2016-04-27 265,000 -9,000 0.02 1,575,700,677 1,362,100 5.140 2016-04-25
235 2016-04-26 274,000 10,000 0.02 1,575,700,677 1,400,140 5.110 2016-04-22
236 2016-04-22 264,000 -10,000 0.02 1,575,700,677 1,372,800 5.200 2016-04-20
237 2016-04-20 274,000 -11,000 0.02 1,575,700,677 1,359,040 4.960 2016-04-18
238 2016-04-19 285,000 20,000 0.02 1,575,700,677 1,385,100 4.860 2016-04-15
239 2016-04-15 265,000 4,000 0.02 1,575,700,677 1,245,500 4.700 2016-04-13
240 2016-04-13 261,000 -10,000 0.02 1,575,700,677 1,213,650 4.650 2016-04-11
241 2016-04-11 271,000 10,000 0.02 1,575,700,677 1,216,790 4.490 2016-04-07
242 2016-04-08 261,000 -10,000 0.02 1,575,700,677 1,205,820 4.620 2016-04-06
243 2016-04-07 271,000 -25,000 0.02 1,575,700,677 1,189,690 4.390 2016-04-05
244 2016-04-06 296,000 -10,000 0.02 1,575,700,677 1,207,680 4.080 2016-04-01
245 2016-04-05 306,000 -15,000 0.02 1,575,700,677 1,257,660 4.110 2016-03-31
246 2016-03-31 321,000 5,000 0.02 1,575,700,677 1,203,750 3.750 2016-03-29
247 2016-03-22 316,000 -16,000 0.02 1,575,700,677 1,267,160 4.010 2016-03-18
248 2016-03-21 332,000 16,000 0.02 1,575,700,677 1,278,200 3.850 2016-03-17
249 2016-03-15 316,000 25,000 0.02 1,575,700,677 1,251,360 3.960 2016-03-11
250 2016-03-14 291,000 -10,000 0.02 1,575,700,677 1,137,810 3.910 2016-03-10
251 2016-03-09 301,000 10,000 0.02 1,575,700,677 1,267,210 4.210 2016-03-07
252 2016-03-08 291,000 10,000 0.02 1,575,700,677 1,239,660 4.260 2016-03-04
253 2016-03-04 281,000 -20,000 0.02 1,575,700,677 1,180,200 4.200 2016-03-02
254 2016-03-03 301,000 40,000 0.02 1,575,700,677 1,204,000 4.000 2016-03-01
255 2016-02-26 261,000 16,000 0.02 1,575,700,677 1,158,840 4.440 2016-02-24
256 2016-02-22 245,000 -8,500 0.02 1,575,700,677 1,195,600 4.880 2016-02-18
257 2016-02-16 253,500 -120,000 0.02 1,575,700,677 1,077,375 4.250 2016-02-12
258 2016-02-04 373,500 -10,000 0.02 1,575,700,677 1,863,765 4.990 2016-02-02
259 2016-01-26 383,500 120,000 0.02 1,575,700,677 1,576,185 4.110 2016-01-22
260 2016-01-22 263,500 -112,000 0.02 1,575,700,677 1,061,905 4.030 2016-01-20
261 2016-01-21 375,500 112,000 0.02 1,575,700,677 1,622,160 4.320 2016-01-19
262 2016-01-20 263,500 -10,000 0.02 1,575,700,677 1,096,160 4.160 2016-01-18
263 2016-01-15 273,500 -80,000 0.02 1,575,700,677 1,162,375 4.250 2016-01-13
264 2016-01-14 353,500 80,000 0.02 1,575,700,677 1,562,470 4.420 2016-01-12
265 2016-01-13 273,500 8,500 0.02 1,575,700,677 1,167,845 4.270 2016-01-11
266 2016-01-12 265,000 10,000 0.02 1,575,700,677 1,269,350 4.790 2016-01-08
267 2016-01-11 255,000 10,000 0.02 1,575,700,677 1,226,550 4.810 2016-01-07
268 2016-01-04 245,000 -16,000 0.02 1,575,700,677 1,384,250 5.650 2015-12-29
269 2015-12-30 261,000 16,000 0.02 1,575,700,677 1,526,850 5.850 2015-12-28
270 2015-12-29 245,000 -15,000 0.02 1,575,700,677 1,421,000 5.800 2015-12-23
271 2015-12-28 260,000 -6,000 0.02 1,575,700,677 1,450,800 5.580 2015-12-22
272 2015-12-22 266,000 -12,000 0.02 1,575,700,677 1,476,300 5.550 2015-12-18
273 2015-12-21 278,000 15,000 0.02 1,575,700,677 1,573,480 5.660 2015-12-17
274 2015-12-18 263,000 5,000 0.02 1,575,700,677 1,488,580 5.660 2015-12-16
275 2015-12-17 258,000 2,000 0.02 1,575,700,677 1,442,220 5.590 2015-12-15
276 2015-12-16 256,000 -2,000 0.02 1,575,700,677 1,479,680 5.780 2015-12-14
277 2015-12-15 258,000 1,000 0.02 1,575,700,677 1,395,780 5.410 2015-12-11
278 2015-12-14 257,000 10,000 0.02 1,575,700,677 1,452,050 5.650 2015-12-10
279 2015-12-11 247,000 -10,000 0.02 1,575,700,677 1,479,530 5.990 2015-12-09
280 2015-12-10 257,000 2,000 0.02 1,575,700,677 1,542,000 6.000 2015-12-08
281 2015-12-03 255,000 46,000 0.02 1,575,700,677 1,501,950 5.890 2015-12-01
282 2015-12-02 209,000 6,000 0.01 1,575,700,677 1,256,090 6.010 2015-11-30
283 2015-11-30 203,000 -7,000 0.01 1,575,700,677 1,254,540 6.180 2015-11-26
284 2015-11-26 210,000 -3,000 0.01 1,575,700,677 1,360,800 6.480 2015-11-24
285 2015-11-25 213,000 -115,000 0.01 1,575,700,677 1,375,980 6.460 2015-11-23
286 2015-11-24 328,000 -80,000 0.02 1,575,700,677 2,148,400 6.550 2015-11-20
287 2015-11-23 408,000 -25,000 0.03 1,575,700,677 2,501,040 6.130 2015-11-19
288 2015-11-20 433,000 -50,000 0.03 1,575,700,677 2,636,970 6.090 2015-11-18
289 2015-11-19 483,000 2,000 0.03 1,575,700,677 2,878,680 5.960 2015-11-17
290 2015-11-17 481,000 -75,000 0.03 1,575,700,677 2,962,960 6.160 2015-11-13
291 2015-11-16 556,000 10,000 0.04 1,575,700,677 3,408,280 6.130 2015-11-12
292 2015-11-13 546,000 143,000 0.03 1,575,700,677 3,396,120 6.220 2015-11-11
293 2015-11-12 403,000 10,000 0.03 1,575,700,677 2,369,640 5.880 2015-11-10
294 2015-11-10 393,000 -5,000 0.02 1,575,700,677 2,432,670 6.190 2015-11-06
295 2015-11-09 398,000 -37,000 0.03 1,575,700,677 2,475,560 6.220 2015-11-05
296 2015-11-06 435,000 400,000 0.03 1,575,700,677 2,679,600 6.160 2015-11-04
297 2015-11-05 35,000 -3,000 0.00 1,575,700,677 206,500 5.900 2015-11-03
298 2015-10-28 38,000 -30,000 0.00 1,575,700,677 206,720 5.440 2015-10-26
299 2015-10-27 68,000 21,000 0.00 1,575,700,677 360,400 5.300 2015-10-23
300 2015-10-26 47,000 9,000 0.00 1,575,700,677 235,940 5.020 2015-10-22
301 2015-10-23 38,000 1,000 0.00 1,575,700,677 201,400 5.300 2015-10-20
302 2015-10-22 37,000 -6,000 0.00 1,575,700,677 201,280 5.440 2015-10-19
303 2015-10-19 43,000 20,000 0.00 1,575,700,677 212,420 4.940 2015-10-15
304 2015-10-15 23,000 -5,000 0.00 1,575,700,677 108,100 4.700 2015-10-13
305 2015-10-14 28,000 -8,000 0.00 1,575,700,677 130,760 4.670 2015-10-12
306 2015-10-13 36,000 -6,000 0.00 1,575,700,677 167,400 4.650 2015-10-09
307 2015-10-12 42,000 11,000 0.00 1,575,700,677 189,840 4.520 2015-10-08
308 2015-10-09 31,000 8,000 0.00 1,575,700,677 142,910 4.610 2015-10-07
309 2015-10-08 23,000 10,000 0.00 1,575,700,677 90,620 3.940 2015-10-06
310 2015-10-06 13,000 -27,500 0.00 1,575,700,677 53,820 4.140 2015-10-02
311 2015-10-05 40,500 -12,500 0.00 1,575,700,677 147,825 3.650 2015-09-30
312 2015-10-02 53,000 10,000 0.00 1,575,700,677 171,720 3.240 2015-09-29
313 2015-09-24 43,000 10,000 0.00 1,575,700,677 155,660 3.620 2015-09-22
314 2015-09-23 33,000 -10,000 0.00 1,575,700,677 120,450 3.650 2015-09-21
315 2015-09-22 43,000 20,000 0.00 1,575,700,677 161,250 3.750 2015-09-18
316 2015-09-21 23,000 -35,000 0.00 1,575,700,677 85,560 3.720 2015-09-17
317 2015-09-18 58,000 10,000 0.00 1,575,700,677 214,600 3.700 2015-09-16
318 2015-09-16 48,000 5,000 0.00 1,575,700,677 162,240 3.380 2015-09-14
319 2015-09-15 43,000 -10,000 0.00 1,575,700,677 149,210 3.470 2015-09-11
320 2015-09-14 53,000 10,000 0.00 1,575,700,677 183,380 3.460 2015-09-10
321 2015-09-11 43,000 20,000 0.00 1,575,700,677 144,480 3.360 2015-09-09
322 2015-09-10 23,000 10,000 0.00 1,575,700,677 73,600 3.200 2015-09-08
323 2015-09-09 13,000 10,000 0.00 1,575,700,677 41,470 3.190 2015-09-07
324 2015-08-14 3,000 -10,000 0.00 1,575,700,677 14,970 4.990 2015-08-12
325 2015-08-10 13,000 -10,000 0.00 1,575,700,677 66,820 5.140 2015-08-06
326 2015-08-05 23,000 10,000 0.00 1,575,700,677 128,110 5.570 2015-08-03
327 2015-08-03 13,000 -37,500 0.00 1,575,700,677 80,340 6.180 2015-07-30
328 2015-07-30 50,500 37,500 0.00 1,575,700,677 317,140 6.280 2015-07-28
329 2015-07-29 13,000 -30,000 0.00 1,575,700,677 80,730 6.210 2015-07-27
330 2015-07-22 43,000 -14,000 0.00 1,575,700,677 296,700 6.900 2015-07-20
331 2015-07-21 57,000 40,000 0.00 1,575,700,677 393,300 6.900 2015-07-17
332 2015-07-17 17,000 3,000 0.00 1,575,700,677 117,300 6.900 2015-07-15
333 2015-07-16 14,000 -4,000 0.00 1,575,700,677 100,240 7.160 2015-07-14
334 2015-07-15 18,000 4,000 0.00 1,575,700,677 127,080 7.060 2015-07-13
335 2015-07-14 14,000 -1,000 0.00 1,575,700,677 95,900 6.850 2015-07-10
336 2015-07-13 15,000 1,000 0.00 1,575,700,677 102,600 6.840 2015-07-09
337 2015-07-09 14,000 4,000 0.00 1,575,700,677 84,700 6.050 2015-07-07
338 2015-07-08 10,000 -4,000 0.00 1,575,700,677 69,000 6.900 2015-07-06
339 2015-06-22 14,000 -2,000 0.00 1,575,700,677 129,500 9.250 2015-06-18
340 2015-06-19 16,000 -1,000 0.00 1,575,700,677 145,120 9.070 2015-06-17
341 2015-06-17 17,000 2,000 0.00 1,575,700,677 151,640 8.920 2015-06-15
342 2015-06-11 15,000 4,000 0.00 1,575,700,677 136,500 9.100 2015-06-09
343 2015-06-05 11,000 -20,000 0.00 1,575,700,677 117,040 10.64 2015-06-03
344 2015-06-04 31,000 -2,000 0.00 1,575,700,677 330,460 10.66 2015-06-02
345 2015-06-03 33,000 32,000 0.00 1,575,700,677 363,000 11.00 2015-06-01
346 2015-05-29 1,000 1,000 0.00 1,313,083,898 9,420 9.420 2015-05-27
347 2015-04-08 0 -10,000 0.00 1,313,083,898 0 6.460 2015-04-01
348 2015-03-26 10,000 5,000 0.00 1,313,083,898 66,000 6.600 2015-03-24
349 2015-03-25 5,000 5,000 0.00 1,313,083,898 34,000 6.800 2015-03-23
350 2015-03-02 0 -9,000 0.00 1,313,083,898 0 6.090 2015-02-26
351 2015-01-30 9,000 -4,214,500 0.00 1,184,349,898 52,650 5.850 2015-01-28
352 2015-01-26 4,223,500 -91,000 0.36 1,184,349,898 23,736,070 5.620 2015-01-22
353 2015-01-23 4,314,500 313,500 0.36 1,184,349,898 23,772,895 5.510 2015-01-21
354 2015-01-16 4,001,000 9,000 0.37 1,094,236,898 24,006,000 6.000 2015-01-14
355 2015-01-05 3,992,000 -1,000 0.36 1,094,236,898 22,155,600 5.550 2014-12-30
356 2014-12-23 3,993,000 -1,000 0.36 1,094,236,898 23,558,700 5.900 2014-12-19
357 2014-12-18 3,994,000 1,000 0.37 1,094,236,898 21,168,200 5.300 2014-12-16
358 2014-11-18 3,993,000 -65,500 0.36 1,094,236,898 19,326,120 4.840 2014-11-14
359 2014-10-10 4,058,500 51,500 0.37 1,094,236,898 16,599,265 4.090 2014-10-08
360 2014-10-08 4,007,000 152,500 0.37 1,094,236,898 17,951,360 4.480 2014-10-06
361 2014-10-06 3,854,500 -5,000,000 0.35 1,094,236,898 18,154,695 4.710 2014-09-30
362 2014-09-10 8,854,500 -20,000 0.81 1,094,236,898 48,611,205 5.490 2014-09-05
363 2014-09-08 8,874,500 20,000 0.81 1,094,236,898 54,134,450 6.100 2014-09-04
364 2014-09-03 8,854,500 -30,000 0.81 1,094,236,898 46,043,400 5.200 2014-09-01
365 2014-08-20 8,884,500 8,000 0.81 1,094,236,898 37,936,815 4.270 2014-08-18
366 2014-08-19 8,876,500 19,500 0.81 1,094,236,898 38,080,185 4.290 2014-08-15
367 2014-08-18 8,857,000 10,000 0.81 1,094,236,898 36,667,980 4.140 2014-08-14
368 2014-07-10 8,847,000 7,850,000 0.81 1,094,236,898 42,023,250 4.750 2014-07-08
369 2014-05-08 997,000 -2,000 0.09 1,094,236,898 5,104,640 5.120 2014-05-05
370 2014-04-28 999,000 -20,000 0.09 1,094,236,898 4,995,000 5.000 2014-04-24
371 2014-04-25 1,019,000 20,000 0.09 1,094,236,898 5,115,380 5.020 2014-04-23
372 2014-04-16 999,000 -3,000 0.09 1,094,236,898 5,234,760 5.240 2014-04-14
373 2014-04-08 1,002,000 17,000 0.09 1,094,236,898 5,771,520 5.760 2014-04-04
374 2014-04-07 985,000 23,000 0.09 1,094,236,898 5,713,000 5.800 2014-04-03
375 2014-04-04 962,000 14,500 0.09 1,094,236,898 5,367,960 5.580 2014-04-02
376 2014-03-28 947,500 41,500 0.09 1,094,236,898 5,467,075 5.770 2014-03-26
377 2014-03-27 906,000 62,500 0.08 1,094,236,898 5,200,440 5.740 2014-03-25
378 2014-03-26 843,500 -102,000 0.08 1,094,236,898 4,639,250 5.500 2014-03-24
379 2014-03-25 945,500 -43,500 0.09 1,094,236,898 5,398,805 5.710 2014-03-21
380 2014-03-24 989,000 -77,000 0.09 1,094,236,898 5,281,260 5.340 2014-03-20
381 2014-03-21 1,066,000 4,500 0.10 1,094,236,898 5,639,140 5.290 2014-03-19
382 2014-03-06 1,061,500 600,000 0.10 1,094,236,898 5,753,330 5.420 2014-03-04
383 2014-02-27 461,500 -200,000 0.04 1,094,236,898 2,533,635 5.490 2014-02-25
384 2014-02-25 661,500 -20,000 0.06 1,094,236,898 3,605,175 5.450 2014-02-21
385 2014-02-24 681,500 20,000 0.06 1,094,236,898 3,714,175 5.450 2014-02-20
386 2014-02-13 661,500 -30,000 0.06 1,094,236,898 3,717,630 5.620 2014-02-11
387 2014-02-12 691,500 30,000 0.06 1,094,236,898 3,879,315 5.610 2014-02-10
388 2014-02-11 661,500 400,000 0.06 1,094,236,898 3,737,475 5.650 2014-02-07
389 2014-01-22 261,500 -20,000 0.02 1,094,236,898 1,467,015 5.610 2014-01-20
390 2014-01-21 281,500 20,000 0.03 1,094,236,898 1,618,625 5.750 2014-01-17
391 2014-01-20 261,500 200,000 0.02 1,094,236,898 1,477,475 5.650 2014-01-16
392 2014-01-17 61,500 -25,000 0.01 1,094,236,898 349,320 5.680 2014-01-15
393 2014-01-16 86,500 25,000 0.01 1,094,236,898 493,050 5.700 2014-01-14
394 2014-01-14 61,500 -30,000 0.01 1,094,236,898 337,020 5.480 2014-01-10
395 2014-01-10 91,500 30,000 0.01 1,094,236,898 505,080 5.520 2014-01-08
396 2013-12-23 61,500 -540,000 0.01 1,094,236,898 321,645 5.230 2013-12-19
397 2013-12-19 601,500 40,000 0.05 1,094,236,898 3,205,995 5.330 2013-12-17
398 2013-12-18 561,500 -31,000 0.05 1,094,236,898 2,931,030 5.220 2013-12-16
399 2013-12-13 592,500 31,000 0.05 1,094,236,898 3,146,175 5.310 2013-12-11
400 2013-12-06 561,500 -30,000 0.05 1,094,236,898 3,138,785 5.590 2013-12-04
401 2013-12-05 591,500 26,000 0.05 1,094,236,898 3,294,655 5.570 2013-12-03
402 2013-12-04 565,500 4,000 0.05 1,094,236,898 3,178,110 5.620 2013-12-02
403 2013-12-02 561,500 -40,000 0.05 1,094,236,898 3,273,545 5.830 2013-11-28
404 2013-11-29 601,500 40,000 0.05 1,094,236,898 3,464,640 5.760 2013-11-27
405 2013-11-26 561,500 -30,000 0.05 1,094,236,898 3,385,845 6.030 2013-11-22
406 2013-11-25 591,500 20,000 0.05 1,094,236,898 3,608,150 6.100 2013-11-21
407 2013-11-22 571,500 10,000 0.05 1,094,236,898 3,429,000 6.000 2013-11-20
408 2013-11-19 561,500 -500 0.05 1,094,236,898 3,380,230 6.020 2013-11-15
409 2013-11-07 562,000 -700,000 0.05 1,094,236,898 3,400,100 6.050 2013-11-05
410 2013-10-24 1,262,000 -1,020,000 0.12 1,094,236,898 7,559,380 5.990 2013-10-22
411 2013-10-23 2,282,000 20,000 0.21 1,094,236,898 13,692,000 6.000 2013-10-21
412 2013-10-10 2,262,000 -16,500 0.21 1,094,236,898 13,572,000 6.000 2013-10-08
413 2013-10-09 2,278,500 16,500 0.21 1,094,236,898 13,693,785 6.010 2013-10-07
414 2013-10-08 2,262,000 -520,000 0.21 1,094,236,898 13,639,860 6.030 2013-10-04
415 2013-10-07 2,782,000 19,000 0.25 1,094,236,898 16,803,280 6.040 2013-10-03
416 2013-10-04 2,763,000 -199,000 0.25 1,094,236,898 16,660,890 6.030 2013-10-02
417 2013-10-02 2,962,000 -14,000 0.27 1,094,236,898 18,008,960 6.080 2013-09-27
418 2013-09-30 2,976,000 28,000 0.27 1,094,236,898 18,213,120 6.120 2013-09-26
419 2013-09-27 2,948,000 -3,582,000 0.27 1,094,236,898 18,130,200 6.150 2013-09-25
420 2013-09-26 6,530,000 205,500 0.60 1,094,236,898 39,767,700 6.090 2013-09-24
421 2013-09-25 6,324,500 264,500 0.58 1,094,236,898 38,073,490 6.020 2013-09-23
422 2013-09-24 6,060,000 -75,000 0.55 1,094,236,898 36,602,400 6.040 2013-09-19
423 2013-09-17 6,135,000 -15,500 0.56 1,094,236,898 37,362,150 6.090 2013-09-13
424 2013-09-16 6,150,500 -294,500 0.56 1,094,236,898 37,518,050 6.100 2013-09-12
425 2013-09-13 6,445,000 -237,000 0.59 1,094,236,898 39,314,500 6.100 2013-09-11
426 2013-09-11 6,682,000 234,500 0.61 1,094,236,898 40,760,200 6.100 2013-09-09
427 2013-09-10 6,447,500 500 0.59 1,094,236,898 39,523,175 6.130 2013-09-06
428 2013-09-05 6,447,000 130,000 0.59 1,094,236,898 39,326,700 6.100 2013-09-03
429 2013-09-04 6,317,000 78,500 0.58 1,094,236,898 38,596,870 6.110 2013-09-02
430 2013-09-03 6,238,500 157,000 0.57 1,094,236,898 38,054,850 6.100 2013-08-30
431 2013-09-02 6,081,500 383,000 0.56 1,094,236,898 36,853,890 6.060 2013-08-29
432 2013-08-30 5,698,500 111,500 0.52 1,094,236,898 35,330,700 6.200 2013-08-28
433 2013-08-29 5,587,000 334,500 0.51 1,094,236,898 34,080,700 6.100 2013-08-27
434 2013-08-28 5,252,500 -306,000 0.48 1,094,236,898 31,882,675 6.070 2013-08-26
435 2013-08-27 5,558,500 525,000 0.51 1,094,236,898 33,740,095 6.070 2013-08-23
436 2013-08-26 5,033,500 -52,000 0.46 1,094,236,898 30,452,675 6.050 2013-08-22
437 2013-08-23 5,085,500 -65,000 0.46 1,094,236,898 30,716,420 6.040 2013-08-21
438 2013-08-22 5,150,500 -194,500 0.47 1,094,236,898 30,954,505 6.010 2013-08-20
439 2013-08-21 5,345,000 -109,500 0.49 1,094,236,898 32,444,150 6.070 2013-08-19
440 2013-08-20 5,454,500 -190,000 0.50 1,094,236,898 33,054,270 6.060 2013-08-16
441 2013-08-19 5,644,500 391,000 0.52 1,094,236,898 34,149,225 6.050 2013-08-15
442 2013-08-16 5,253,500 -19,500 0.48 1,094,236,898 31,836,210 6.060 2013-08-13
443 2013-08-15 5,273,000 252,000 0.48 1,094,236,898 31,690,730 6.010 2013-08-12
444 2013-08-13 5,021,000 73,000 0.46 1,094,236,898 30,477,470 6.070 2013-08-09
445 2013-08-12 4,948,000 32,000 0.45 1,094,236,898 29,935,400 6.050 2013-08-08
446 2013-08-09 4,916,000 147,000 0.45 1,094,236,898 29,643,480 6.030 2013-08-07
447 2013-08-08 4,769,000 52,500 0.44 1,094,236,898 29,043,210 6.090 2013-08-06
448 2013-08-07 4,716,500 210,500 0.43 1,094,236,898 28,299,000 6.000 2013-08-05
449 2013-08-06 4,506,000 226,500 0.41 1,094,236,898 26,495,280 5.880 2013-08-02
450 2013-08-05 4,279,500 76,000 0.39 1,094,236,898 26,233,335 6.130 2013-08-01
451 2013-08-02 4,203,500 72,000 0.38 1,094,236,898 25,683,385 6.110 2013-07-31
452 2013-08-01 4,131,500 227,500 0.38 1,094,236,898 25,532,670 6.180 2013-07-30
453 2013-07-31 3,904,000 274,500 0.36 1,094,236,898 24,282,880 6.220 2013-07-29
454 2013-07-30 3,629,500 298,000 0.33 1,094,236,898 22,575,490 6.220 2013-07-26
455 2013-07-29 3,331,500 277,500 0.30 1,094,236,898 20,721,930 6.220 2013-07-25
456 2013-07-26 3,054,000 121,000 0.28 1,094,236,898 18,904,260 6.190 2013-07-24
457 2013-07-25 2,933,000 166,500 0.27 1,094,236,898 18,184,600 6.200 2013-07-23
458 2013-07-24 2,766,500 399,000 0.25 1,094,236,898 16,903,315 6.110 2013-07-22
459 2013-07-23 2,367,500 137,000 0.22 1,094,236,898 14,299,700 6.040 2013-07-19
460 2013-07-22 2,230,500 271,000 0.20 1,094,236,898 13,472,220 6.040 2013-07-18
461 2013-07-19 1,959,500 309,000 0.18 1,094,236,898 11,854,975 6.050 2013-07-17
462 2013-07-18 1,650,500 86,000 0.15 1,094,236,898 9,985,525 6.050 2013-07-16
463 2013-07-17 1,564,500 205,000 0.14 1,094,236,898 9,527,805 6.090 2013-07-15
464 2013-07-16 1,359,500 107,000 0.12 1,094,236,898 8,184,190 6.020 2013-07-12
465 2013-07-15 1,252,500 373,000 0.11 1,094,236,898 7,565,100 6.040 2013-07-11
466 2013-07-12 879,500 385,000 0.08 1,094,236,898 5,101,100 5.800 2013-07-10
467 2013-07-11 494,500 48,000 0.05 1,094,236,898 2,803,815 5.670 2013-07-09
468 2013-07-10 446,500 69,000 0.04 1,094,236,898 2,518,260 5.640 2013-07-08
469 2013-07-09 377,500 16,000 0.03 1,094,236,898 2,000,750 5.300 2013-07-05
470 2013-07-08 361,500 356,000 0.03 1,094,236,898 1,753,275 4.850 2013-07-04
471 2013-06-28 5,500 -3,000 0.00 1,075,126,000 26,400 4.800 2013-06-26
472 2013-06-27 8,500 3,000 0.00 1,075,126,000 39,695 4.670 2013-06-25
473 2013-06-26 5,500 -14,000 0.00 1,075,126,000 26,730 4.860 2013-06-24
474 2013-06-25 19,500 -25,000 0.00 1,075,126,000 101,400 5.200 2013-06-21
475 2013-06-24 44,500 5,000 0.00 1,075,126,000 228,285 5.130 2013-06-20
476 2013-06-21 39,500 15,000 0.00 1,075,126,000 199,870 5.060 2013-06-19
477 2013-06-20 24,500 -10,000 0.00 1,075,126,000 122,010 4.980 2013-06-18

Copyright & disclaimer, Privacy policy

Back to top