China Harmony Auto Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03836  2013-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.080 2025-11-11
2 2025-11-12 1.120 2025-11-10
3 2025-10-13 107,500 20,000 0.01 1,523,264,677 150,500 1.400 2025-10-09
4 2025-10-10 87,500 20,000 0.01 1,523,264,677 132,125 1.510 2025-10-08
5 2025-09-25 67,500 20,000 0.00 1,523,264,677 113,400 1.680 2025-09-23
6 2025-09-15 47,500 -10,000 0.00 1,523,264,677 91,675 1.930 2025-09-11
7 2025-09-11 57,500 10,000 0.00 1,523,264,677 96,025 1.670 2025-09-09
8 2025-09-10 47,500 -20,000 0.00 1,523,264,677 85,025 1.790 2025-09-08
9 2025-09-09 67,500 10,000 0.00 1,523,264,677 101,250 1.500 2025-09-05
10 2025-09-08 57,500 20,000 0.00 1,523,264,677 95,450 1.660 2025-09-04
11 2025-09-05 37,500 10,000 0.00 1,523,264,677 77,250 2.060 2025-09-03
12 2025-08-18 27,500 -10,000 0.00 1,523,264,677 57,750 2.100 2025-08-14
13 2025-08-14 37,500 -10,000 0.00 1,523,264,677 64,500 1.720 2025-08-12
14 2025-08-11 47,500 10,000 0.00 1,523,264,677 53,675 1.130 2025-08-07
15 2025-08-07 37,500 -40,000 0.00 1,523,264,677 45,000 1.200 2025-08-05
16 2025-08-05 77,500 10,000 0.01 1,523,264,677 95,325 1.230 2025-08-01
17 2025-04-22 67,500 -10,000 0.00 1,523,264,677 44,550 0.660 2025-04-16
18 2024-11-14 77,500 30,000 0.01 1,523,264,677 57,350 0.740 2024-11-12
19 2024-11-12 47,500 -20,000 0.00 1,523,264,677 36,100 0.760 2024-11-08
20 2024-11-11 67,500 20,000 0.00 1,523,264,677 49,950 0.740 2024-11-07
21 2024-11-07 47,500 10,000 0.00 1,523,264,677 36,575 0.770 2024-11-05
22 2022-05-24 37,500 10,000 0.00 1,562,970,677 129,375 3.450 2022-05-20
23 2021-07-14 27,500 -10,000 0.00 1,576,924,677 101,750 3.700 2021-07-12
24 2021-07-08 37,500 -10,000 0.00 1,576,924,677 130,500 3.480 2021-07-06
25 2021-06-23 47,500 10,000 0.00 1,576,904,177 157,225 3.310 2021-06-21
26 2021-06-07 37,500 10,000 0.00 1,576,594,177 136,500 3.640 2021-06-03
27 2021-06-03 27,500 -10,000 0.00 1,576,594,177 100,375 3.650 2021-06-01
28 2021-06-02 37,500 10,000 0.00 1,576,594,177 132,375 3.530 2021-05-31
29 2021-03-16 27,500 -10,000 0.00 1,576,424,677 113,575 4.130 2021-03-12
30 2020-10-09 37,500 -20,000 0.00 1,574,663,177 113,250 3.020 2020-10-07
31 2020-10-08 57,500 20,000 0.00 1,574,663,177 171,350 2.980 2020-10-06
32 2019-12-16 37,500 -10,000 0.00 1,573,263,177 137,250 3.660 2019-12-12
33 2019-12-10 47,500 -10,000 0.00 1,573,263,177 164,350 3.460 2019-12-06
34 2019-12-05 57,500 5,000 0.00 1,573,263,177 188,600 3.280 2019-12-03
35 2019-12-04 52,500 5,000 0.00 1,573,263,177 168,000 3.200 2019-12-02
36 2019-09-20 47,500 -10,000 0.00 1,521,263,177 125,400 2.640 2019-09-18
37 2019-09-12 57,500 -5,000 0.00 1,521,263,177 146,625 2.550 2019-09-10
38 2019-07-30 62,500 5,000 0.00 1,521,263,177 162,500 2.600 2019-07-26
39 2019-07-26 57,500 10,000 0.00 1,521,263,177 152,375 2.650 2019-07-24
40 2019-07-09 47,500 -5,000 0.00 1,521,263,177 132,050 2.780 2019-07-05
41 2019-07-08 52,500 -10,000 0.00 1,521,263,177 147,000 2.800 2019-07-04
42 2019-07-02 62,500 -5,000 0.00 1,521,263,177 163,125 2.610 2019-06-27
43 2019-06-18 67,500 10,000 0.00 1,527,115,677 176,175 2.610 2019-06-14
44 2019-03-27 57,500 -4,000 0.00 1,527,115,677 169,625 2.950 2019-03-25
45 2019-03-26 61,500 4,000 0.00 1,527,115,677 189,420 3.080 2019-03-22
46 2019-03-20 57,500 -10,000 0.00 1,527,115,677 182,850 3.180 2019-03-18
47 2019-03-19 67,500 10,000 0.00 1,527,115,677 211,275 3.130 2019-03-15
48 2018-11-29 57,500 -6,000 0.00 1,527,115,677 166,175 2.890 2018-11-27
49 2018-11-22 63,500 -10,000 0.00 1,527,115,677 194,945 3.070 2018-11-20
50 2018-11-21 73,500 6,000 0.00 1,527,115,677 227,115 3.090 2018-11-19
51 2018-05-29 67,500 10,000 0.00 1,539,326,177 282,150 4.180 2018-05-25
52 2018-04-13 57,500 -4,000 0.00 1,539,147,177 277,725 4.830 2018-04-11
53 2018-04-12 61,500 4,000 0.00 1,539,147,177 305,040 4.960 2018-04-10
54 2018-04-11 57,500 10,000 0.00 1,539,147,177 274,850 4.780 2018-04-09
55 2018-04-10 47,500 -10,000 0.00 1,539,147,177 234,650 4.940 2018-04-06
56 2018-03-29 57,500 10,000 0.00 1,538,997,177 304,175 5.290 2018-03-27
57 2018-03-28 47,500 -5,000 0.00 1,538,997,177 249,375 5.250 2018-03-26
58 2018-03-23 52,500 10,000 0.00 1,538,997,177 284,025 5.410 2018-03-21
59 2018-03-13 42,500 5,000 0.00 1,538,997,177 232,050 5.460 2018-03-09
60 2018-03-05 37,500 10,000 0.00 1,538,997,177 210,750 5.620 2018-03-01
61 2018-02-08 27,500 5,000 0.00 1,538,997,177 146,025 5.310 2018-02-06
62 2018-02-06 22,500 -10,000 0.00 1,538,997,177 131,400 5.840 2018-02-02
63 2018-02-02 32,500 4,000 0.00 1,538,997,177 187,200 5.760 2018-01-31
64 2018-02-01 28,500 6,000 0.00 1,538,997,177 166,155 5.830 2018-01-30
65 2018-01-31 22,500 5,000 0.00 1,538,997,177 133,200 5.920 2018-01-29
66 2018-01-24 17,500 -3,000 0.00 1,538,627,177 111,125 6.350 2018-01-22
67 2018-01-23 20,500 -3,000 0.00 1,538,627,177 121,975 5.950 2018-01-19
68 2018-01-15 23,500 3,000 0.00 1,538,627,177 137,005 5.830 2018-01-11
69 2018-01-09 20,500 3,000 0.00 1,538,627,177 119,720 5.840 2018-01-05
70 2018-01-04 17,500 -5,000 0.00 1,538,627,177 101,850 5.820 2018-01-02
71 2018-01-03 22,500 -5,000 0.00 1,538,627,177 128,250 5.700 2017-12-29
72 2018-01-02 27,500 5,000 0.00 1,538,627,177 154,000 5.600 2017-12-28
73 2017-12-28 22,500 -8,000 0.00 1,538,627,177 128,250 5.700 2017-12-22
74 2017-12-27 30,500 -15,000 0.00 1,538,627,177 151,280 4.960 2017-12-21
75 2017-12-21 45,500 -10,000 0.00 1,538,627,177 220,675 4.850 2017-12-19
76 2017-12-15 55,500 10,000 0.00 1,538,627,177 256,965 4.630 2017-12-13
77 2017-11-20 45,500 10,000 0.00 1,538,627,177 217,035 4.770 2017-11-16
78 2017-11-15 35,500 -10,000 0.00 1,538,627,177 180,695 5.090 2017-11-13
79 2017-11-14 45,500 -10,000 0.00 1,538,627,177 224,315 4.930 2017-11-10
80 2017-11-13 55,500 -5,000 0.00 1,538,627,177 270,840 4.880 2017-11-09
81 2017-11-09 60,500 -5,000 0.00 1,538,627,177 291,610 4.820 2017-11-07
82 2017-11-01 65,500 -5,500 0.00 1,538,627,177 294,095 4.490 2017-10-30
83 2017-10-31 71,000 -10,000 0.00 1,538,627,177 323,760 4.560 2017-10-27
84 2017-10-27 81,000 -10,000 0.01 1,538,077,177 380,700 4.700 2017-10-25
85 2017-10-26 91,000 10,000 0.01 1,538,077,177 429,520 4.720 2017-10-24
86 2017-10-25 81,000 5,000 0.01 1,538,077,177 390,420 4.820 2017-10-23
87 2017-10-23 76,000 10,000 0.00 1,538,077,177 360,240 4.740 2017-10-19
88 2017-10-18 66,000 15,000 0.00 1,538,077,177 319,440 4.840 2017-10-16
89 2017-10-13 51,000 -20,000 0.00 1,538,077,177 255,000 5.000 2017-10-11
90 2017-10-11 71,000 -5,000 0.00 1,538,077,177 342,930 4.830 2017-10-09
91 2017-09-29 76,000 -10,000 0.00 1,538,037,177 355,680 4.680 2017-09-27
92 2017-09-22 86,000 7,500 0.01 1,538,037,177 429,140 4.990 2017-09-20
93 2017-09-20 78,500 13,000 0.01 1,538,037,177 358,745 4.570 2017-09-18
94 2017-09-18 65,500 5,000 0.00 1,538,037,177 305,885 4.670 2017-09-14
95 2017-09-15 60,500 -10,000 0.00 1,538,037,177 289,190 4.780 2017-09-13
96 2017-09-14 70,500 -50,000 0.00 1,538,037,177 329,235 4.670 2017-09-12
97 2017-09-12 120,500 -5,000 0.01 1,538,037,177 504,895 4.190 2017-09-08
98 2017-09-08 125,500 20,000 0.01 1,538,037,177 520,825 4.150 2017-09-06
99 2017-09-07 105,500 -20,000 0.01 1,538,037,177 443,100 4.200 2017-09-05
100 2017-09-05 125,500 -20,000 0.01 1,538,037,177 530,865 4.230 2017-09-01
101 2017-08-30 145,500 -4,000 0.01 1,538,037,177 582,000 4.000 2017-08-28
102 2017-08-29 149,500 4,000 0.01 1,538,037,177 590,525 3.950 2017-08-25
103 2017-08-25 145,500 -20,000 0.01 1,538,037,177 538,350 3.700 2017-08-22
104 2017-08-15 165,500 10,000 0.01 1,538,037,177 645,450 3.900 2017-08-11
105 2017-08-14 155,500 15,000 0.01 1,538,037,177 646,880 4.160 2017-08-10
106 2017-08-11 140,500 -30,000 0.01 1,538,037,177 598,530 4.260 2017-08-09
107 2017-08-10 170,500 50,000 0.01 1,538,037,177 726,330 4.260 2017-08-08
108 2017-08-04 120,500 10,000 0.01 1,538,037,177 438,620 3.640 2017-08-02
109 2017-07-10 110,500 5,000 0.01 1,575,700,677 427,635 3.870 2017-07-06
110 2017-07-07 105,500 -5,000 0.01 1,575,700,677 410,395 3.890 2017-07-05
111 2017-07-05 110,500 -10,000 0.01 1,575,700,677 427,635 3.870 2017-07-03
112 2017-07-04 120,500 10,000 0.01 1,575,700,677 449,465 3.730 2017-06-30
113 2017-07-03 110,500 -5,000 0.01 1,575,700,677 417,690 3.780 2017-06-29
114 2017-06-29 115,500 -10,000 0.01 1,575,700,677 443,520 3.840 2017-06-27
115 2017-06-28 125,500 -49,000 0.01 1,575,700,677 486,940 3.880 2017-06-26
116 2017-06-27 174,500 -2,000 0.01 1,575,700,677 652,630 3.740 2017-06-23
117 2017-06-21 176,500 -10,000 0.01 1,575,700,677 661,875 3.750 2017-06-19
118 2017-06-20 186,500 -10,000 0.01 1,575,700,677 704,970 3.780 2017-06-16
119 2017-06-19 196,500 -44,000 0.01 1,575,700,677 719,190 3.660 2017-06-15
120 2017-06-16 240,500 -5,000 0.02 1,575,700,677 865,800 3.600 2017-06-14
121 2017-06-13 245,500 5,000 0.02 1,575,700,677 824,880 3.360 2017-06-09
122 2017-06-09 240,500 5,000 0.02 1,575,700,677 836,940 3.480 2017-06-07
123 2017-06-07 235,500 5,000 0.01 1,575,700,677 836,025 3.550 2017-06-05
124 2017-06-06 230,500 -50,000 0.01 1,575,700,677 850,545 3.690 2017-06-02
125 2017-06-05 280,500 30,000 0.02 1,575,700,677 970,530 3.460 2017-06-01
126 2017-06-02 250,500 -10,000 0.02 1,575,700,677 826,650 3.300 2017-05-31
127 2017-06-01 260,500 20,000 0.02 1,575,700,677 838,810 3.220 2017-05-29
128 2017-05-29 240,500 -10,000 0.02 1,575,700,677 805,675 3.350 2017-05-25
129 2017-05-25 250,500 50,000 0.02 1,575,700,677 829,155 3.310 2017-05-23
130 2017-05-24 200,500 -10,000 0.01 1,575,700,677 673,680 3.360 2017-05-22
131 2017-05-19 210,500 5,000 0.01 1,575,700,677 650,445 3.090 2017-05-17
132 2017-05-15 205,500 -10,000 0.01 1,575,700,677 595,950 2.900 2017-05-11
133 2017-05-10 215,500 10,000 0.01 1,575,700,677 543,060 2.520 2017-05-08
134 2017-04-28 205,500 -10,000 0.01 1,575,700,677 579,510 2.820 2017-04-26
135 2017-04-27 215,500 10,000 0.01 1,575,700,677 624,950 2.900 2017-04-25
136 2017-04-20 205,500 10,000 0.01 1,575,700,677 616,500 3.000 2017-04-18
137 2017-03-28 195,500 10,000 0.01 1,575,700,677 629,510 3.220 2017-03-24
138 2017-03-27 185,500 10,000 0.01 1,575,700,677 604,730 3.260 2017-03-23
139 2017-03-23 175,500 50,000 0.01 1,575,700,677 589,680 3.360 2017-03-21
140 2017-03-22 125,500 -10,000 0.01 1,575,700,677 451,800 3.600 2017-03-20
141 2017-03-21 135,500 10,000 0.01 1,575,700,677 482,380 3.560 2017-03-17
142 2017-03-14 125,500 -10,000 0.01 1,575,700,677 469,370 3.740 2017-03-10
143 2017-03-13 135,500 10,000 0.01 1,575,700,677 502,705 3.710 2017-03-09
144 2017-03-10 125,500 10,000 0.01 1,575,700,677 485,685 3.870 2017-03-08
145 2017-03-09 115,500 5,000 0.01 1,575,700,677 440,055 3.810 2017-03-07
146 2017-03-06 110,500 15,000 0.01 1,575,700,677 442,000 4.000 2017-03-02
147 2017-03-03 95,500 -20,000 0.01 1,575,700,677 377,225 3.950 2017-03-01
148 2017-03-02 115,500 -10,000 0.01 1,575,700,677 437,745 3.790 2017-02-28
149 2017-03-01 125,500 10,000 0.01 1,575,700,677 460,585 3.670 2017-02-27
150 2017-02-20 115,500 -5,000 0.01 1,575,700,677 427,350 3.700 2017-02-16
151 2017-02-17 120,500 -30,000 0.01 1,575,700,677 453,080 3.760 2017-02-15
152 2017-02-16 150,500 30,000 0.01 1,575,700,677 567,385 3.770 2017-02-14
153 2017-02-15 120,500 -6,000 0.01 1,575,700,677 472,360 3.920 2017-02-13
154 2017-02-14 126,500 5,000 0.01 1,575,700,677 494,615 3.910 2017-02-10
155 2017-02-13 121,500 -40,000 0.01 1,575,700,677 477,495 3.930 2017-02-09
156 2017-02-10 161,500 -5,000 0.01 1,575,700,677 618,545 3.830 2017-02-08
157 2017-02-09 166,500 15,000 0.01 1,575,700,677 644,355 3.870 2017-02-07
158 2017-02-08 151,500 5,000 0.01 1,575,700,677 559,035 3.690 2017-02-06
159 2017-02-02 146,500 -17,500 0.01 1,575,700,677 544,980 3.720 2017-01-26
160 2017-01-25 164,000 -8,000 0.01 1,575,700,677 621,560 3.790 2017-01-23
161 2017-01-23 172,000 -10,000 0.01 1,575,700,677 571,040 3.320 2017-01-19
162 2017-01-20 182,000 -60,000 0.01 1,575,700,677 582,400 3.200 2017-01-18
163 2016-12-23 242,000 -10,000 0.02 1,575,700,677 672,760 2.780 2016-12-21
164 2016-12-15 252,000 -2,000 0.02 1,575,700,677 723,240 2.870 2016-12-13
165 2016-12-13 254,000 6,000 0.02 1,575,700,677 744,220 2.930 2016-12-09
166 2016-12-08 248,000 10,000 0.02 1,575,700,677 741,520 2.990 2016-12-06
167 2016-12-07 238,000 -10,000 0.02 1,575,700,677 706,860 2.970 2016-12-05
168 2016-12-06 248,000 5,000 0.02 1,575,700,677 758,880 3.060 2016-12-02
169 2016-12-02 243,000 27,000 0.02 1,575,700,677 753,300 3.100 2016-11-30
170 2016-12-01 216,000 10,000 0.01 1,575,700,677 708,480 3.280 2016-11-29
171 2016-11-28 206,000 40,000 0.01 1,575,700,677 673,620 3.270 2016-11-24
172 2016-11-24 166,000 -10,000 0.01 1,575,700,677 541,160 3.260 2016-11-22
173 2016-11-22 176,000 20,000 0.01 1,575,700,677 584,320 3.320 2016-11-18
174 2016-11-18 156,000 8,000 0.01 1,575,700,677 519,480 3.330 2016-11-16
175 2016-11-17 148,000 17,000 0.01 1,575,700,677 489,880 3.310 2016-11-15
176 2016-11-16 131,000 20,000 0.01 1,575,700,677 449,330 3.430 2016-11-14
177 2016-11-15 111,000 -10,000 0.01 1,575,700,677 395,160 3.560 2016-11-11
178 2016-11-07 121,000 10,000 0.01 1,575,700,677 442,860 3.660 2016-11-03
179 2016-11-01 111,000 -30,000 0.01 1,575,700,677 402,930 3.630 2016-10-28
180 2016-10-27 141,000 4,000 0.01 1,575,700,677 535,800 3.800 2016-10-25
181 2016-10-26 137,000 6,000 0.01 1,575,700,677 523,340 3.820 2016-10-24
182 2016-10-18 131,000 20,000 0.01 1,575,700,677 487,320 3.720 2016-10-14
183 2016-10-17 111,000 10,000 0.01 1,575,700,677 417,360 3.760 2016-10-13
184 2016-10-05 101,000 -10,000 0.01 1,575,700,677 390,870 3.870 2016-10-03
185 2016-09-30 111,000 -6,000 0.01 1,575,700,677 424,020 3.820 2016-09-28
186 2016-09-29 117,000 -5,000 0.01 1,575,700,677 442,260 3.780 2016-09-27
187 2016-09-27 122,000 6,000 0.01 1,575,700,677 469,700 3.850 2016-09-23
188 2016-09-26 116,000 10,000 0.01 1,575,700,677 459,360 3.960 2016-09-22
189 2016-09-20 106,000 3,000 0.01 1,575,700,677 429,300 4.050 2016-09-15
190 2016-09-14 103,000 60,000 0.01 1,575,700,677 420,240 4.080 2016-09-12
191 2016-09-09 43,000 -4,000 0.00 1,575,700,677 185,760 4.320 2016-09-07
192 2016-09-08 47,000 -20,000 0.00 1,575,700,677 204,450 4.350 2016-09-06
193 2016-09-05 67,000 10,000 0.00 1,575,700,677 271,350 4.050 2016-09-01
194 2016-08-30 57,000 4,000 0.00 1,575,700,677 237,120 4.160 2016-08-26
195 2016-08-29 53,000 10,000 0.00 1,575,700,677 222,070 4.190 2016-08-25
196 2016-08-22 43,000 -20,000 0.00 1,575,700,677 194,360 4.520 2016-08-18
197 2016-08-17 63,000 -10,000 0.00 1,575,700,677 269,010 4.270 2016-08-15
198 2016-08-15 73,000 10,000 0.00 1,575,700,677 310,980 4.260 2016-08-11
199 2016-08-09 63,000 10,000 0.00 1,575,700,677 274,680 4.360 2016-08-05
200 2016-08-01 53,000 10,000 0.00 1,575,700,677 239,560 4.520 2016-07-28
201 2016-07-28 43,000 5,000 0.00 1,575,700,677 196,080 4.560 2016-07-26
202 2016-07-25 38,000 -24,000 0.00 1,575,700,677 171,760 4.520 2016-07-21
203 2016-07-20 62,000 10,000 0.00 1,575,700,677 265,360 4.280 2016-07-18
204 2016-07-18 52,000 -5,000 0.00 1,575,700,677 228,280 4.390 2016-07-14
205 2016-07-15 57,000 5,000 0.00 1,575,700,677 247,950 4.350 2016-07-13
206 2016-07-07 52,000 -10,000 0.00 1,575,700,677 215,280 4.140 2016-07-05
207 2016-07-05 62,000 -10,000 0.00 1,575,700,677 256,680 4.140 2016-06-30
208 2016-06-30 72,000 2,500 0.00 1,575,700,677 295,920 4.110 2016-06-28
209 2016-06-29 69,500 19,500 0.00 1,575,700,677 283,560 4.080 2016-06-27
210 2016-06-28 50,000 10,500 0.00 1,575,700,677 208,000 4.160 2016-06-24
211 2016-06-17 39,500 -10,000 0.00 1,575,700,677 171,825 4.350 2016-06-15
212 2016-06-15 49,500 10,000 0.00 1,575,700,677 208,890 4.220 2016-06-13
213 2016-06-14 39,500 13,000 0.00 1,575,700,677 170,245 4.310 2016-06-10
214 2016-06-06 26,500 -10,000 0.00 1,575,700,677 118,985 4.490 2016-06-02
215 2016-06-02 36,500 -13,000 0.00 1,575,700,677 166,440 4.560 2016-05-31
216 2016-05-31 49,500 -3,000 0.00 1,575,700,677 209,880 4.240 2016-05-27
217 2016-05-30 52,500 -10,000 0.00 1,575,700,677 221,550 4.220 2016-05-26
218 2016-05-23 62,500 10,000 0.00 1,575,700,677 260,625 4.170 2016-05-19
219 2016-05-19 52,500 -10,000 0.00 1,575,700,677 228,375 4.350 2016-05-17
220 2016-05-16 62,500 20,000 0.00 1,575,700,677 259,375 4.150 2016-05-12
221 2016-05-10 42,500 3,000 0.00 1,575,700,677 183,600 4.320 2016-05-06
222 2016-05-06 39,500 10,000 0.00 1,575,700,677 174,590 4.420 2016-05-04
223 2016-04-26 29,500 3,000 0.00 1,575,700,677 150,745 5.110 2016-04-22
224 2016-04-25 26,500 -2,000 0.00 1,575,700,677 135,150 5.100 2016-04-21
225 2016-04-19 28,500 -3,000 0.00 1,575,700,677 138,510 4.860 2016-04-15
226 2016-04-15 31,500 -8,000 0.00 1,575,700,677 148,050 4.700 2016-04-13
227 2016-04-14 39,500 -3,000 0.00 1,575,700,677 183,675 4.650 2016-04-12
228 2016-04-13 42,500 2,000 0.00 1,575,700,677 197,625 4.650 2016-04-11
229 2016-04-08 40,500 -10,000 0.00 1,575,700,677 187,110 4.620 2016-04-06
230 2016-04-01 50,500 -14,000 0.00 1,575,700,677 197,455 3.910 2016-03-30
231 2016-03-31 64,500 14,000 0.00 1,575,700,677 241,875 3.750 2016-03-29
232 2016-03-22 50,500 -30,000 0.00 1,575,700,677 202,505 4.010 2016-03-18
233 2016-03-18 80,500 30,000 0.01 1,575,700,677 300,265 3.730 2016-03-16
234 2016-03-09 50,500 4,000 0.00 1,575,700,677 212,605 4.210 2016-03-07
235 2016-03-03 46,500 15,000 0.00 1,575,700,677 186,000 4.000 2016-03-01
236 2016-03-02 31,500 -6,000 0.00 1,575,700,677 133,875 4.250 2016-02-29
237 2016-02-26 37,500 8,500 0.00 1,575,700,677 166,500 4.440 2016-02-24
238 2016-02-22 29,000 -5,000 0.00 1,575,700,677 141,520 4.880 2016-02-18
239 2016-02-05 34,000 5,000 0.00 1,575,700,677 169,660 4.990 2016-02-03
240 2016-02-04 29,000 5,000 0.00 1,575,700,677 144,710 4.990 2016-02-02
241 2016-02-03 24,000 5,000 0.00 1,575,700,677 116,400 4.850 2016-02-01
242 2016-02-02 19,000 -5,000 0.00 1,575,700,677 92,720 4.880 2016-01-29
243 2016-02-01 24,000 -5,000 0.00 1,575,700,677 109,920 4.580 2016-01-28
244 2016-01-29 29,000 -5,000 0.00 1,575,700,677 127,890 4.410 2016-01-27
245 2016-01-27 34,000 -9,000 0.00 1,575,700,677 147,220 4.330 2016-01-25
246 2016-01-22 43,000 5,000 0.00 1,575,700,677 173,290 4.030 2016-01-20
247 2016-01-18 38,000 -5,000 0.00 1,575,700,677 168,340 4.430 2016-01-14
248 2016-01-11 43,000 5,000 0.00 1,575,700,677 206,830 4.810 2016-01-07
249 2016-01-08 38,000 -1,000 0.00 1,575,700,677 203,300 5.350 2016-01-06
250 2016-01-06 39,000 5,000 0.00 1,575,700,677 204,750 5.250 2016-01-04
251 2015-12-16 34,000 -2,000 0.00 1,575,700,677 196,520 5.780 2015-12-14
252 2015-12-02 36,000 2,000 0.00 1,575,700,677 216,360 6.010 2015-11-30
253 2015-12-01 34,000 8,000 0.00 1,575,700,677 201,620 5.930 2015-11-27
254 2015-11-25 26,000 5,000 0.00 1,575,700,677 167,960 6.460 2015-11-23
255 2015-11-24 21,000 -8,000 0.00 1,575,700,677 137,550 6.550 2015-11-20
256 2015-11-18 29,000 3,000 0.00 1,575,700,677 173,420 5.980 2015-11-16
257 2015-11-17 26,000 -10,000 0.00 1,575,700,677 160,160 6.160 2015-11-13
258 2015-11-16 36,000 -5,000 0.00 1,575,700,677 220,680 6.130 2015-11-12
259 2015-11-12 41,000 5,000 0.00 1,575,700,677 241,080 5.880 2015-11-10
260 2015-11-10 36,000 3,000 0.00 1,575,700,677 222,840 6.190 2015-11-06
261 2015-11-09 33,000 -6,000 0.00 1,575,700,677 205,260 6.220 2015-11-05
262 2015-11-06 39,000 10,000 0.00 1,575,700,677 240,240 6.160 2015-11-04
263 2015-11-02 29,000 3,000 0.00 1,575,700,677 150,800 5.200 2015-10-29
264 2015-10-29 26,000 6,000 0.00 1,575,700,677 139,880 5.380 2015-10-27
265 2015-10-27 20,000 -3,000 0.00 1,575,700,677 106,000 5.300 2015-10-23
266 2015-10-26 23,000 3,000 0.00 1,575,700,677 115,460 5.020 2015-10-22
267 2015-10-23 20,000 -3,000 0.00 1,575,700,677 106,000 5.300 2015-10-20
268 2015-10-20 23,000 -5,000 0.00 1,575,700,677 114,770 4.990 2015-10-16
269 2015-10-16 28,000 -3,000 0.00 1,575,700,677 128,520 4.590 2015-10-14
270 2015-10-15 31,000 8,000 0.00 1,575,700,677 145,700 4.700 2015-10-13
271 2015-10-13 23,000 -5,000 0.00 1,575,700,677 106,950 4.650 2015-10-09
272 2015-10-12 28,000 5,000 0.00 1,575,700,677 126,560 4.520 2015-10-08
273 2015-10-09 23,000 -6,000 0.00 1,575,700,677 106,030 4.610 2015-10-07
274 2015-10-08 29,000 7,000 0.00 1,575,700,677 114,260 3.940 2015-10-06
275 2015-10-07 22,000 6,000 0.00 1,575,700,677 88,440 4.020 2015-10-05
276 2015-10-06 16,000 -23,000 0.00 1,575,700,677 66,240 4.140 2015-10-02
277 2015-10-05 39,000 -2,000 0.00 1,575,700,677 142,350 3.650 2015-09-30
278 2015-09-25 41,000 5,000 0.00 1,575,700,677 142,680 3.480 2015-09-23
279 2015-09-23 36,000 5,000 0.00 1,575,700,677 131,400 3.650 2015-09-21
280 2015-09-21 31,000 -2,500 0.00 1,575,700,677 115,320 3.720 2015-09-17
281 2015-09-15 33,500 -3,000 0.00 1,575,700,677 116,245 3.470 2015-09-11
282 2015-09-10 36,500 3,000 0.00 1,575,700,677 116,800 3.200 2015-09-08
283 2015-08-26 33,500 5,000 0.00 1,575,700,677 110,215 3.290 2015-08-24
284 2015-08-25 28,500 10,000 0.00 1,575,700,677 111,150 3.900 2015-08-21
285 2015-08-07 18,500 5,000 0.00 1,575,700,677 98,050 5.300 2015-08-05
286 2015-08-06 13,500 5,000 0.00 1,575,700,677 74,115 5.490 2015-08-04
287 2015-07-30 8,500 500 0.00 1,575,700,677 53,380 6.280 2015-07-28
288 2015-07-24 8,000 -4,000 0.00 1,575,700,677 54,080 6.760 2015-07-22
289 2015-07-13 12,000 -10,000 0.00 1,575,700,677 82,080 6.840 2015-07-09
290 2015-07-10 22,000 10,000 0.00 1,575,700,677 110,220 5.010 2015-07-08
291 2015-07-09 12,000 4,000 0.00 1,575,700,677 72,600 6.050 2015-07-07
292 2015-06-30 8,000 6,000 0.00 1,575,700,677 72,080 9.010 2015-06-26
293 2015-06-25 2,000 2,000 0.00 1,575,700,677 19,180 9.590 2015-06-23
294 2013-06-25 0 -5,000 0.00 1,075,126,000 0 5.200 2013-06-21
295 2013-06-24 5,000 -6,000 0.00 1,075,126,000 25,650 5.130 2013-06-20
296 2013-06-21 11,000 -3,000 0.00 1,075,126,000 55,660 5.060 2013-06-19
297 2013-06-20 14,000 1,000 0.00 1,075,126,000 69,720 4.980 2013-06-18
298 2013-06-19 13,000 5,000 0.00 1,075,126,000 60,450 4.650 2013-06-17
299 2013-06-18 8,000 3,000 0.00 1,075,126,000 38,640 4.830 2013-06-14
300 2013-06-17 5,000 0.00 1,075,126,000 25,500 5.100 2013-06-13

Copyright & disclaimer, Privacy policy

Back to top