China Harmony Auto Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.080 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.120 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.080 | 2025-11-07 | |||||
| 4 | 2025-09-19 | 430,500 | -3,000 | 0.03 | 1,523,264,677 | 783,510 | 1.820 | 2025-09-17 |
| 5 | 2025-09-16 | 433,500 | -13,000 | 0.03 | 1,523,264,677 | 840,990 | 1.940 | 2025-09-12 |
| 6 | 2025-09-10 | 446,500 | 15,000 | 0.03 | 1,523,264,677 | 799,235 | 1.790 | 2025-09-08 |
| 7 | 2025-09-08 | 431,500 | 20,000 | 0.03 | 1,523,264,677 | 716,290 | 1.660 | 2025-09-04 |
| 8 | 2025-09-04 | 411,500 | 44,000 | 0.03 | 1,523,264,677 | 864,150 | 2.100 | 2025-09-02 |
| 9 | 2025-09-02 | 367,500 | -20,000 | 0.02 | 1,523,264,677 | 863,625 | 2.350 | 2025-08-29 |
| 10 | 2025-08-29 | 387,500 | 20,000 | 0.03 | 1,523,264,677 | 813,750 | 2.100 | 2025-08-27 |
| 11 | 2025-08-27 | 367,500 | -23,500 | 0.02 | 1,523,264,677 | 797,475 | 2.170 | 2025-08-25 |
| 12 | 2025-08-25 | 391,000 | -5,000 | 0.03 | 1,523,264,677 | 860,200 | 2.200 | 2025-08-21 |
| 13 | 2025-08-22 | 396,000 | 25,500 | 0.03 | 1,523,264,677 | 859,320 | 2.170 | 2025-08-20 |
| 14 | 2025-08-21 | 370,500 | -8,500 | 0.02 | 1,523,264,677 | 852,150 | 2.300 | 2025-08-19 |
| 15 | 2025-08-20 | 379,000 | 4,500 | 0.02 | 1,523,264,677 | 894,440 | 2.360 | 2025-08-18 |
| 16 | 2025-08-19 | 374,500 | -31,000 | 0.02 | 1,523,264,677 | 823,900 | 2.200 | 2025-08-15 |
| 17 | 2025-08-18 | 405,500 | 5,500 | 0.03 | 1,523,264,677 | 851,550 | 2.100 | 2025-08-14 |
| 18 | 2025-08-15 | 400,000 | 28,000 | 0.03 | 1,523,264,677 | 688,000 | 1.720 | 2025-08-13 |
| 19 | 2025-08-14 | 372,000 | 5,000 | 0.02 | 1,523,264,677 | 639,840 | 1.720 | 2025-08-12 |
| 20 | 2025-08-12 | 367,000 | -1,000 | 0.02 | 1,523,264,677 | 458,750 | 1.250 | 2025-08-08 |
| 21 | 2025-08-07 | 368,000 | 3,000 | 0.02 | 1,523,264,677 | 441,600 | 1.200 | 2025-08-05 |
| 22 | 2025-08-05 | 365,000 | -100,000 | 0.02 | 1,523,264,677 | 448,950 | 1.230 | 2025-08-01 |
| 23 | 2025-08-04 | 465,000 | 86,500 | 0.03 | 1,523,264,677 | 595,200 | 1.280 | 2025-07-31 |
| 24 | 2025-07-25 | 378,500 | -50,000 | 0.02 | 1,523,264,677 | 336,865 | 0.890 | 2025-07-23 |
| 25 | 2025-07-24 | 428,500 | -150,000 | 0.03 | 1,523,264,677 | 359,940 | 0.840 | 2025-07-22 |
| 26 | 2025-06-25 | 578,500 | 10,000 | 0.04 | 1,523,264,677 | 364,455 | 0.630 | 2025-06-23 |
| 27 | 2025-03-24 | 568,500 | 20,000 | 0.04 | 1,523,264,677 | 449,115 | 0.790 | 2025-03-20 |
| 28 | 2025-02-07 | 548,500 | 40,000 | 0.04 | 1,523,264,677 | 296,190 | 0.540 | 2025-02-05 |
| 29 | 2025-01-02 | 508,500 | 60,000 | 0.03 | 1,523,264,677 | 300,015 | 0.590 | 2024-12-27 |
| 30 | 2024-10-17 | 448,500 | -60,000 | 0.03 | 1,524,725,177 | 242,190 | 0.540 | 2024-10-15 |
| 31 | 2024-10-08 | 508,500 | 55,000 | 0.03 | 1,524,725,177 | 411,885 | 0.810 | 2024-10-04 |
| 32 | 2024-10-07 | 453,500 | 5,000 | 0.03 | 1,524,725,177 | 371,870 | 0.820 | 2024-10-03 |
| 33 | 2024-10-04 | 448,500 | 50,000 | 0.03 | 1,524,725,177 | 291,525 | 0.650 | 2024-10-02 |
| 34 | 2023-06-20 | 398,500 | 2,500 | 0.03 | 1,524,725,177 | 366,620 | 0.920 | 2023-06-16 |
| 35 | 2023-04-28 | 396,000 | 13,500 | 0.03 | 1,546,996,677 | 340,560 | 0.860 | 2023-04-26 |
| 36 | 2023-03-17 | 382,500 | -20,000 | 0.02 | 1,546,996,677 | 374,850 | 0.980 | 2023-03-15 |
| 37 | 2023-02-27 | 402,500 | -6,500 | 0.03 | 1,546,996,677 | 402,500 | 1.000 | 2023-02-23 |
| 38 | 2022-12-28 | 409,000 | 50,000 | 0.03 | 1,546,996,677 | 511,250 | 1.250 | 2022-12-22 |
| 39 | 2022-12-16 | 359,000 | 10,000 | 0.02 | 1,546,996,677 | 448,750 | 1.250 | 2022-12-14 |
| 40 | 2022-12-14 | 349,000 | 5,000 | 0.02 | 1,546,996,677 | 460,680 | 1.320 | 2022-12-12 |
| 41 | 2022-12-13 | 344,000 | -80,000 | 0.02 | 1,546,996,677 | 464,400 | 1.350 | 2022-12-09 |
| 42 | 2022-12-09 | 424,000 | 5,000 | 0.03 | 1,546,996,677 | 534,240 | 1.260 | 2022-12-07 |
| 43 | 2022-11-21 | 419,000 | -1,500 | 0.03 | 1,546,996,677 | 540,510 | 1.290 | 2022-11-17 |
| 44 | 2022-11-17 | 420,500 | 1,500 | 0.03 | 1,546,996,677 | 555,060 | 1.320 | 2022-11-15 |
| 45 | 2022-11-08 | 419,000 | 40,000 | 0.03 | 1,546,996,677 | 377,100 | 0.900 | 2022-11-04 |
| 46 | 2022-08-19 | 379,000 | 6,500 | 0.02 | 1,546,996,677 | 852,750 | 2.250 | 2022-08-17 |
| 47 | 2022-08-15 | 372,500 | 13,000 | 0.02 | 1,546,996,677 | 901,450 | 2.420 | 2022-08-11 |
| 48 | 2022-08-12 | 359,500 | 3,000 | 0.02 | 1,546,996,677 | 841,230 | 2.340 | 2022-08-10 |
| 49 | 2022-08-11 | 356,500 | 1,000 | 0.02 | 1,546,996,677 | 852,035 | 2.390 | 2022-08-09 |
| 50 | 2022-06-06 | 355,500 | 500 | 0.02 | 1,562,970,677 | 1,240,695 | 3.490 | 2022-06-01 |
| 51 | 2022-04-22 | 355,000 | 6,500 | 0.02 | 1,562,970,677 | 1,306,400 | 3.680 | 2022-04-20 |
| 52 | 2022-04-19 | 348,500 | -1,000 | 0.02 | 1,562,970,677 | 1,296,420 | 3.720 | 2022-04-13 |
| 53 | 2022-04-12 | 349,500 | 1,000 | 0.02 | 1,562,970,677 | 1,282,665 | 3.670 | 2022-04-08 |
| 54 | 2022-04-06 | 348,500 | 40,000 | 0.02 | 1,562,970,677 | 1,282,480 | 3.680 | 2022-04-01 |
| 55 | 2022-04-04 | 308,500 | -40,000 | 0.02 | 1,562,970,677 | 1,230,915 | 3.990 | 2022-03-31 |
| 56 | 2022-02-25 | 348,500 | 20,000 | 0.02 | 1,562,970,677 | 1,331,270 | 3.820 | 2022-02-23 |
| 57 | 2022-02-22 | 328,500 | 20,000 | 0.02 | 1,562,970,677 | 1,287,720 | 3.920 | 2022-02-18 |
| 58 | 2022-02-14 | 308,500 | 2,500 | 0.02 | 1,562,970,677 | 1,221,660 | 3.960 | 2022-02-10 |
| 59 | 2022-01-24 | 306,000 | -20,000 | 0.02 | 1,562,970,677 | 1,450,440 | 4.740 | 2022-01-20 |
| 60 | 2022-01-07 | 326,000 | -10,000 | 0.02 | 1,569,758,677 | 1,564,800 | 4.800 | 2022-01-05 |
| 61 | 2022-01-04 | 336,000 | -1,000 | 0.02 | 1,569,758,677 | 1,629,600 | 4.850 | 2021-12-30 |
| 62 | 2021-12-07 | 337,000 | -6,000 | 0.02 | 1,569,758,677 | 1,425,510 | 4.230 | 2021-12-03 |
| 63 | 2021-11-29 | 343,000 | -10,000 | 0.02 | 1,569,758,677 | 1,440,600 | 4.200 | 2021-11-25 |
| 64 | 2021-10-26 | 353,000 | -5,000 | 0.02 | 1,569,758,677 | 1,514,370 | 4.290 | 2021-10-22 |
| 65 | 2021-10-25 | 358,000 | -5,000 | 0.02 | 1,569,758,677 | 1,528,660 | 4.270 | 2021-10-21 |
| 66 | 2021-10-19 | 363,000 | 10,000 | 0.02 | 1,569,758,677 | 1,528,230 | 4.210 | 2021-10-15 |
| 67 | 2021-10-15 | 353,000 | 10,000 | 0.02 | 1,569,758,677 | 1,468,480 | 4.160 | 2021-10-11 |
| 68 | 2021-09-21 | 343,000 | -15,000 | 0.02 | 1,569,758,677 | 1,526,350 | 4.450 | 2021-09-17 |
| 69 | 2021-08-26 | 358,000 | -15,000 | 0.02 | 1,569,683,677 | 1,596,680 | 4.460 | 2021-08-24 |
| 70 | 2021-08-19 | 373,000 | -10,000 | 0.02 | 1,569,683,677 | 1,544,220 | 4.140 | 2021-08-17 |
| 71 | 2021-08-18 | 383,000 | 10,000 | 0.02 | 1,569,683,677 | 1,566,470 | 4.090 | 2021-08-16 |
| 72 | 2021-08-11 | 373,000 | -30,000 | 0.02 | 1,569,683,677 | 1,465,890 | 3.930 | 2021-08-09 |
| 73 | 2021-08-05 | 403,000 | -10,000 | 0.03 | 1,576,924,677 | 1,495,130 | 3.710 | 2021-08-03 |
| 74 | 2021-07-15 | 413,000 | -40,000 | 0.03 | 1,576,924,677 | 1,643,740 | 3.980 | 2021-07-13 |
| 75 | 2021-06-16 | 453,000 | 20,000 | 0.03 | 1,576,594,177 | 1,576,440 | 3.480 | 2021-06-11 |
| 76 | 2021-05-18 | 433,000 | 10,000 | 0.03 | 1,576,424,677 | 1,537,150 | 3.550 | 2021-05-14 |
| 77 | 2021-05-14 | 423,000 | 20,000 | 0.03 | 1,576,424,677 | 1,539,720 | 3.640 | 2021-05-12 |
| 78 | 2021-04-09 | 403,000 | 12,500 | 0.03 | 1,576,424,677 | 1,628,120 | 4.040 | 2021-04-07 |
| 79 | 2021-04-08 | 390,500 | -20,000 | 0.02 | 1,576,424,677 | 1,636,195 | 4.190 | 2021-04-01 |
| 80 | 2021-04-01 | 410,500 | -2,500 | 0.03 | 1,576,424,677 | 1,687,155 | 4.110 | 2021-03-30 |
| 81 | 2021-03-30 | 413,000 | 20,000 | 0.03 | 1,576,424,677 | 1,705,690 | 4.130 | 2021-03-26 |
| 82 | 2021-03-17 | 393,000 | -10,000 | 0.02 | 1,576,424,677 | 1,619,160 | 4.120 | 2021-03-15 |
| 83 | 2021-03-16 | 403,000 | -10,000 | 0.03 | 1,576,424,677 | 1,664,390 | 4.130 | 2021-03-12 |
| 84 | 2021-03-12 | 413,000 | -40,000 | 0.03 | 1,576,424,677 | 1,561,140 | 3.780 | 2021-03-10 |
| 85 | 2021-03-09 | 453,000 | -40,000 | 0.03 | 1,576,424,677 | 1,590,030 | 3.510 | 2021-03-05 |
| 86 | 2021-02-24 | 493,000 | 6,000 | 0.03 | 1,576,424,677 | 1,621,970 | 3.290 | 2021-02-22 |
| 87 | 2021-02-23 | 487,000 | -9,000 | 0.03 | 1,576,424,677 | 1,665,540 | 3.420 | 2021-02-19 |
| 88 | 2021-02-22 | 496,000 | -20,000 | 0.03 | 1,576,424,677 | 1,676,480 | 3.380 | 2021-02-18 |
| 89 | 2021-02-19 | 516,000 | 20,000 | 0.03 | 1,576,424,677 | 1,738,920 | 3.370 | 2021-02-17 |
| 90 | 2021-02-18 | 496,000 | 11,000 | 0.03 | 1,576,424,677 | 1,681,440 | 3.390 | 2021-02-16 |
| 91 | 2021-02-17 | 485,000 | 12,000 | 0.03 | 1,576,424,677 | 1,678,100 | 3.460 | 2021-02-10 |
| 92 | 2021-02-08 | 473,000 | -20,000 | 0.03 | 1,576,424,677 | 1,664,960 | 3.520 | 2021-02-04 |
| 93 | 2021-02-01 | 493,000 | -20,000 | 0.03 | 1,576,424,677 | 1,710,710 | 3.470 | 2021-01-28 |
| 94 | 2021-01-27 | 513,000 | 20,000 | 0.03 | 1,576,424,677 | 1,764,720 | 3.440 | 2021-01-25 |
| 95 | 2021-01-21 | 493,000 | 20,000 | 0.03 | 1,576,424,677 | 1,720,570 | 3.490 | 2021-01-19 |
| 96 | 2021-01-13 | 473,000 | -50,000 | 0.03 | 1,576,424,677 | 1,631,850 | 3.450 | 2021-01-11 |
| 97 | 2021-01-11 | 523,000 | 20,000 | 0.03 | 1,576,424,677 | 1,846,190 | 3.530 | 2021-01-07 |
| 98 | 2021-01-08 | 503,000 | 50,000 | 0.03 | 1,576,424,677 | 1,815,830 | 3.610 | 2021-01-06 |
| 99 | 2021-01-04 | 453,000 | 20,000 | 0.03 | 1,576,424,677 | 1,667,040 | 3.680 | 2020-12-29 |
| 100 | 2020-12-29 | 433,000 | -20,000 | 0.03 | 1,576,424,677 | 1,636,740 | 3.780 | 2020-12-23 |
| 101 | 2020-12-15 | 453,000 | 20,000 | 0.03 | 1,576,424,677 | 1,739,520 | 3.840 | 2020-12-11 |
| 102 | 2020-12-11 | 433,000 | -44,000 | 0.03 | 1,576,424,677 | 1,693,030 | 3.910 | 2020-12-09 |
| 103 | 2020-12-03 | 477,000 | 7,000 | 0.03 | 1,579,603,177 | 1,979,550 | 4.150 | 2020-12-01 |
| 104 | 2020-12-02 | 470,000 | 12,000 | 0.03 | 1,579,603,177 | 1,941,100 | 4.130 | 2020-11-30 |
| 105 | 2020-12-01 | 458,000 | 19,000 | 0.03 | 1,579,603,177 | 1,850,320 | 4.040 | 2020-11-27 |
| 106 | 2020-11-26 | 439,000 | 2,000 | 0.03 | 1,574,663,177 | 1,747,220 | 3.980 | 2020-11-24 |
| 107 | 2020-11-25 | 437,000 | -8,000 | 0.03 | 1,574,663,177 | 1,734,890 | 3.970 | 2020-11-23 |
| 108 | 2020-11-20 | 445,000 | 4,000 | 0.03 | 1,574,663,177 | 1,793,350 | 4.030 | 2020-11-18 |
| 109 | 2020-11-19 | 441,000 | -20,000 | 0.03 | 1,574,663,177 | 1,697,850 | 3.850 | 2020-11-17 |
| 110 | 2020-11-18 | 461,000 | -20,000 | 0.03 | 1,574,663,177 | 1,705,700 | 3.700 | 2020-11-16 |
| 111 | 2020-11-10 | 481,000 | -6,000 | 0.03 | 1,574,663,177 | 1,664,260 | 3.460 | 2020-11-06 |
| 112 | 2020-11-09 | 487,000 | -20,000 | 0.03 | 1,574,663,177 | 1,655,800 | 3.400 | 2020-11-05 |
| 113 | 2020-11-06 | 507,000 | -20,000 | 0.03 | 1,574,663,177 | 1,632,540 | 3.220 | 2020-11-04 |
| 114 | 2020-11-03 | 527,000 | 20,000 | 0.03 | 1,574,663,177 | 1,602,080 | 3.040 | 2020-10-30 |
| 115 | 2020-10-28 | 507,000 | -67,000 | 0.03 | 1,574,663,177 | 1,647,750 | 3.250 | 2020-10-23 |
| 116 | 2020-10-27 | 574,000 | 6,000 | 0.04 | 1,574,663,177 | 1,739,220 | 3.030 | 2020-10-22 |
| 117 | 2020-10-21 | 568,000 | 2,000 | 0.04 | 1,574,663,177 | 1,738,080 | 3.060 | 2020-10-19 |
| 118 | 2020-10-16 | 566,000 | -7,000 | 0.04 | 1,574,663,177 | 1,754,600 | 3.100 | 2020-10-14 |
| 119 | 2020-10-15 | 573,000 | 12,000 | 0.04 | 1,574,663,177 | 1,730,460 | 3.020 | 2020-10-12 |
| 120 | 2020-10-14 | 561,000 | -12,000 | 0.04 | 1,574,663,177 | 1,683,000 | 3.000 | 2020-10-09 |
| 121 | 2020-10-08 | 573,000 | 32,000 | 0.04 | 1,574,663,177 | 1,707,540 | 2.980 | 2020-10-06 |
| 122 | 2020-09-29 | 541,000 | 20,000 | 0.03 | 1,574,663,177 | 1,628,410 | 3.010 | 2020-09-25 |
| 123 | 2020-09-04 | 521,000 | 20,000 | 0.03 | 1,574,663,177 | 1,792,240 | 3.440 | 2020-09-02 |
| 124 | 2020-09-03 | 501,000 | 20,000 | 0.03 | 1,574,663,177 | 1,763,520 | 3.520 | 2020-09-01 |
| 125 | 2020-08-28 | 481,000 | -3,000 | 0.03 | 1,574,663,177 | 1,731,600 | 3.600 | 2020-08-26 |
| 126 | 2020-08-27 | 484,000 | -20,000 | 0.03 | 1,574,663,177 | 1,756,920 | 3.630 | 2020-08-25 |
| 127 | 2020-08-25 | 504,000 | -20,000 | 0.03 | 1,574,663,177 | 1,824,480 | 3.620 | 2020-08-21 |
| 128 | 2020-08-17 | 524,000 | -20,000 | 0.03 | 1,574,663,177 | 1,834,000 | 3.500 | 2020-08-13 |
| 129 | 2020-08-11 | 544,000 | 20,000 | 0.03 | 1,574,663,177 | 1,865,920 | 3.430 | 2020-08-07 |
| 130 | 2020-08-07 | 524,000 | -20,000 | 0.03 | 1,574,663,177 | 1,839,240 | 3.510 | 2020-08-05 |
| 131 | 2020-08-04 | 544,000 | -20,000 | 0.03 | 1,574,663,177 | 1,893,120 | 3.480 | 2020-07-31 |
| 132 | 2020-07-16 | 564,000 | 20,000 | 0.04 | 1,574,663,177 | 2,030,400 | 3.600 | 2020-07-14 |
| 133 | 2020-07-15 | 544,000 | -20,000 | 0.03 | 1,574,663,177 | 2,007,360 | 3.690 | 2020-07-13 |
| 134 | 2020-07-14 | 564,000 | 20,000 | 0.04 | 1,574,663,177 | 2,058,600 | 3.650 | 2020-07-10 |
| 135 | 2020-07-10 | 544,000 | -20,000 | 0.03 | 1,574,663,177 | 2,034,560 | 3.740 | 2020-07-08 |
| 136 | 2020-07-08 | 564,000 | 18,000 | 0.04 | 1,574,663,177 | 2,058,600 | 3.650 | 2020-07-06 |
| 137 | 2020-07-06 | 546,000 | 15,000 | 0.03 | 1,574,663,177 | 2,020,200 | 3.700 | 2020-07-02 |
| 138 | 2020-07-03 | 531,000 | -14,000 | 0.03 | 1,574,663,177 | 2,044,350 | 3.850 | 2020-06-30 |
| 139 | 2020-06-30 | 545,000 | -16,000 | 0.03 | 1,574,663,177 | 1,978,350 | 3.630 | 2020-06-26 |
| 140 | 2020-06-18 | 561,000 | -40,000 | 0.04 | 1,574,663,177 | 1,946,670 | 3.470 | 2020-06-16 |
| 141 | 2020-06-17 | 601,000 | 40,000 | 0.04 | 1,574,663,177 | 1,989,310 | 3.310 | 2020-06-15 |
| 142 | 2020-06-04 | 561,000 | -60,000 | 0.04 | 1,574,663,177 | 2,042,040 | 3.640 | 2020-06-02 |
| 143 | 2020-06-03 | 621,000 | -120,000 | 0.04 | 1,574,663,177 | 2,279,070 | 3.670 | 2020-06-01 |
| 144 | 2020-06-02 | 741,000 | 90,000 | 0.05 | 1,574,663,177 | 2,741,700 | 3.700 | 2020-05-29 |
| 145 | 2020-05-29 | 651,000 | -134,000 | 0.04 | 1,574,663,177 | 2,324,070 | 3.570 | 2020-05-27 |
| 146 | 2020-05-28 | 785,000 | -6,000 | 0.05 | 1,574,663,177 | 2,912,350 | 3.710 | 2020-05-26 |
| 147 | 2020-05-27 | 791,000 | 46,000 | 0.05 | 1,574,663,177 | 2,895,060 | 3.660 | 2020-05-25 |
| 148 | 2020-05-26 | 745,000 | 6,000 | 0.05 | 1,574,663,177 | 2,726,700 | 3.660 | 2020-05-22 |
| 149 | 2020-05-25 | 739,000 | 173,000 | 0.05 | 1,574,663,177 | 2,756,470 | 3.730 | 2020-05-21 |
| 150 | 2020-05-22 | 566,000 | -10,000 | 0.04 | 1,574,663,177 | 2,026,280 | 3.580 | 2020-05-20 |
| 151 | 2020-05-21 | 576,000 | 10,000 | 0.04 | 1,574,663,177 | 1,998,720 | 3.470 | 2020-05-19 |
| 152 | 2020-05-18 | 566,000 | -5,000 | 0.04 | 1,574,663,177 | 1,930,060 | 3.410 | 2020-05-14 |
| 153 | 2020-05-13 | 571,000 | 5,000 | 0.04 | 1,574,663,177 | 1,964,240 | 3.440 | 2020-05-11 |
| 154 | 2020-05-12 | 566,000 | 20,000 | 0.04 | 1,574,663,177 | 1,958,360 | 3.460 | 2020-05-08 |
| 155 | 2020-05-08 | 546,000 | 5,000 | 0.03 | 1,574,663,177 | 1,987,440 | 3.640 | 2020-05-06 |
| 156 | 2020-05-06 | 541,000 | -5,000 | 0.03 | 1,574,663,177 | 2,109,900 | 3.900 | 2020-05-04 |
| 157 | 2020-05-05 | 546,000 | -20,000 | 0.03 | 1,574,663,177 | 2,156,700 | 3.950 | 2020-04-29 |
| 158 | 2020-03-06 | 566,000 | 5,000 | 0.04 | 1,574,663,177 | 2,122,500 | 3.750 | 2020-03-04 |
| 159 | 2020-02-17 | 561,000 | 30,000 | 0.04 | 1,574,663,177 | 2,232,780 | 3.980 | 2020-02-13 |
| 160 | 2020-02-11 | 531,000 | 20,000 | 0.03 | 1,574,663,177 | 2,054,970 | 3.870 | 2020-02-07 |
| 161 | 2020-02-10 | 511,000 | 20,000 | 0.03 | 1,574,663,177 | 2,028,670 | 3.970 | 2020-02-06 |
| 162 | 2020-02-03 | 491,000 | -20,000 | 0.03 | 1,574,663,177 | 1,988,550 | 4.050 | 2020-01-30 |
| 163 | 2020-01-31 | 511,000 | 100,000 | 0.03 | 1,574,663,177 | 2,146,200 | 4.200 | 2020-01-29 |
| 164 | 2020-01-22 | 411,000 | -5,000 | 0.03 | 1,574,663,177 | 1,787,850 | 4.350 | 2020-01-20 |
| 165 | 2020-01-20 | 416,000 | -5,000 | 0.03 | 1,574,663,177 | 1,805,440 | 4.340 | 2020-01-16 |
| 166 | 2020-01-17 | 421,000 | -30,000 | 0.03 | 1,574,663,177 | 1,810,300 | 4.300 | 2020-01-15 |
| 167 | 2020-01-16 | 451,000 | -1,000 | 0.03 | 1,574,663,177 | 1,907,730 | 4.230 | 2020-01-14 |
| 168 | 2020-01-13 | 452,000 | -105,000 | 0.03 | 1,574,663,177 | 1,835,120 | 4.060 | 2020-01-09 |
| 169 | 2020-01-08 | 557,000 | 30,000 | 0.04 | 1,574,663,177 | 2,122,170 | 3.810 | 2020-01-06 |
| 170 | 2019-12-30 | 527,000 | -30,000 | 0.03 | 1,573,263,177 | 2,071,110 | 3.930 | 2019-12-23 |
| 171 | 2019-12-23 | 557,000 | -33,500 | 0.04 | 1,573,263,177 | 2,189,010 | 3.930 | 2019-12-19 |
| 172 | 2019-12-20 | 590,500 | -60,000 | 0.04 | 1,573,263,177 | 2,314,760 | 3.920 | 2019-12-18 |
| 173 | 2019-12-17 | 650,500 | -6,000 | 0.04 | 1,573,263,177 | 2,536,950 | 3.900 | 2019-12-13 |
| 174 | 2019-12-16 | 656,500 | -38,000 | 0.04 | 1,573,263,177 | 2,402,790 | 3.660 | 2019-12-12 |
| 175 | 2019-12-10 | 694,500 | 32,000 | 0.04 | 1,573,263,177 | 2,402,970 | 3.460 | 2019-12-06 |
| 176 | 2019-12-09 | 662,500 | 24,000 | 0.04 | 1,573,263,177 | 2,239,250 | 3.380 | 2019-12-05 |
| 177 | 2019-12-05 | 638,500 | 1,500 | 0.04 | 1,573,263,177 | 2,094,280 | 3.280 | 2019-12-03 |
| 178 | 2019-12-04 | 637,000 | -20,000 | 0.04 | 1,573,263,177 | 2,038,400 | 3.200 | 2019-12-02 |
| 179 | 2019-11-26 | 657,000 | -8,000 | 0.04 | 1,521,263,177 | 2,016,990 | 3.070 | 2019-11-22 |
| 180 | 2019-11-25 | 665,000 | -20,000 | 0.04 | 1,521,263,177 | 1,961,750 | 2.950 | 2019-11-21 |
| 181 | 2019-11-18 | 685,000 | -20,000 | 0.05 | 1,521,263,177 | 1,890,600 | 2.760 | 2019-11-14 |
| 182 | 2019-11-11 | 705,000 | 20,000 | 0.05 | 1,521,263,177 | 1,981,050 | 2.810 | 2019-11-07 |
| 183 | 2019-11-05 | 685,000 | -20,000 | 0.05 | 1,521,263,177 | 1,890,600 | 2.760 | 2019-11-01 |
| 184 | 2019-11-04 | 705,000 | -5,000 | 0.05 | 1,521,263,177 | 1,903,500 | 2.700 | 2019-10-31 |
| 185 | 2019-10-24 | 710,000 | -30,000 | 0.05 | 1,521,263,177 | 1,895,700 | 2.670 | 2019-10-22 |
| 186 | 2019-10-23 | 740,000 | 20,000 | 0.05 | 1,521,263,177 | 1,946,200 | 2.630 | 2019-10-21 |
| 187 | 2019-10-22 | 720,000 | -20,000 | 0.05 | 1,521,263,177 | 1,900,800 | 2.640 | 2019-10-18 |
| 188 | 2019-10-18 | 740,000 | -6,000 | 0.05 | 1,521,263,177 | 1,909,200 | 2.580 | 2019-10-16 |
| 189 | 2019-10-17 | 746,000 | -16,000 | 0.05 | 1,521,263,177 | 1,909,760 | 2.560 | 2019-10-15 |
| 190 | 2019-10-16 | 762,000 | 72,000 | 0.05 | 1,521,263,177 | 1,950,720 | 2.560 | 2019-10-14 |
| 191 | 2019-10-04 | 690,000 | -50,000 | 0.05 | 1,521,263,177 | 1,794,000 | 2.600 | 2019-10-02 |
| 192 | 2019-09-25 | 740,000 | 50,000 | 0.05 | 1,521,263,177 | 1,938,800 | 2.620 | 2019-09-23 |
| 193 | 2019-09-13 | 690,000 | -60,000 | 0.05 | 1,521,263,177 | 1,800,900 | 2.610 | 2019-09-11 |
| 194 | 2019-09-12 | 750,000 | -45,000 | 0.05 | 1,521,263,177 | 1,912,500 | 2.550 | 2019-09-10 |
| 195 | 2019-09-11 | 795,000 | 125,000 | 0.05 | 1,521,263,177 | 1,908,000 | 2.400 | 2019-09-09 |
| 196 | 2019-09-06 | 670,000 | -30,000 | 0.04 | 1,521,263,177 | 1,634,800 | 2.440 | 2019-09-04 |
| 197 | 2019-09-05 | 700,000 | -50,000 | 0.05 | 1,521,263,177 | 1,666,000 | 2.380 | 2019-09-03 |
| 198 | 2019-09-02 | 750,000 | 30,000 | 0.05 | 1,521,263,177 | 1,687,500 | 2.250 | 2019-08-29 |
| 199 | 2019-08-28 | 720,000 | -14,000 | 0.05 | 1,521,263,177 | 1,584,000 | 2.200 | 2019-08-26 |
| 200 | 2019-08-27 | 734,000 | 14,000 | 0.05 | 1,521,263,177 | 1,592,780 | 2.170 | 2019-08-23 |
| 201 | 2019-08-23 | 720,000 | -6,000 | 0.05 | 1,521,263,177 | 1,569,600 | 2.180 | 2019-08-21 |
| 202 | 2019-08-22 | 726,000 | -9,000 | 0.05 | 1,521,263,177 | 1,560,900 | 2.150 | 2019-08-20 |
| 203 | 2019-08-21 | 735,000 | 15,000 | 0.05 | 1,521,263,177 | 1,572,900 | 2.140 | 2019-08-19 |
| 204 | 2019-08-15 | 720,000 | 3,000 | 0.05 | 1,521,263,177 | 1,512,000 | 2.100 | 2019-08-13 |
| 205 | 2019-08-09 | 717,000 | 9,000 | 0.05 | 1,521,263,177 | 1,512,870 | 2.110 | 2019-08-07 |
| 206 | 2019-08-07 | 708,000 | 4,000 | 0.05 | 1,521,263,177 | 1,564,680 | 2.210 | 2019-08-05 |
| 207 | 2019-08-05 | 704,000 | -27,000 | 0.05 | 1,521,263,177 | 1,626,240 | 2.310 | 2019-08-01 |
| 208 | 2019-08-02 | 731,000 | 12,000 | 0.05 | 1,521,263,177 | 1,754,400 | 2.400 | 2019-07-31 |
| 209 | 2019-08-01 | 719,000 | 15,000 | 0.05 | 1,521,263,177 | 1,819,070 | 2.530 | 2019-07-30 |
| 210 | 2019-07-18 | 704,000 | -16,000 | 0.05 | 1,521,263,177 | 1,928,960 | 2.740 | 2019-07-16 |
| 211 | 2019-07-17 | 720,000 | 16,000 | 0.05 | 1,521,263,177 | 1,929,600 | 2.680 | 2019-07-15 |
| 212 | 2019-07-12 | 704,000 | -10,000 | 0.05 | 1,521,263,177 | 1,936,000 | 2.750 | 2019-07-10 |
| 213 | 2019-07-08 | 714,000 | -20,000 | 0.05 | 1,521,263,177 | 1,999,200 | 2.800 | 2019-07-04 |
| 214 | 2019-07-05 | 734,000 | -38,000 | 0.05 | 1,521,263,177 | 1,967,120 | 2.680 | 2019-07-03 |
| 215 | 2019-07-04 | 772,000 | -4,000 | 0.05 | 1,521,263,177 | 2,053,520 | 2.660 | 2019-07-02 |
| 216 | 2019-07-03 | 776,000 | 20,000 | 0.05 | 1,521,263,177 | 2,048,640 | 2.640 | 2019-06-28 |
| 217 | 2019-07-02 | 756,000 | 22,000 | 0.05 | 1,521,263,177 | 1,973,160 | 2.610 | 2019-06-27 |
| 218 | 2019-06-28 | 734,000 | -12,000 | 0.05 | 1,527,115,677 | 1,908,400 | 2.600 | 2019-06-26 |
| 219 | 2019-06-26 | 746,000 | -18,000 | 0.05 | 1,527,115,677 | 1,939,600 | 2.600 | 2019-06-24 |
| 220 | 2019-06-25 | 764,000 | 12,000 | 0.05 | 1,527,115,677 | 1,932,920 | 2.530 | 2019-06-21 |
| 221 | 2019-06-21 | 752,000 | -12,000 | 0.05 | 1,527,115,677 | 1,902,560 | 2.530 | 2019-06-19 |
| 222 | 2019-06-20 | 764,000 | 14,000 | 0.05 | 1,527,115,677 | 1,887,080 | 2.470 | 2019-06-18 |
| 223 | 2019-06-06 | 750,000 | -2,000 | 0.05 | 1,527,115,677 | 1,980,000 | 2.640 | 2019-06-04 |
| 224 | 2019-06-05 | 752,000 | 20,000 | 0.05 | 1,527,115,677 | 1,992,800 | 2.650 | 2019-06-03 |
| 225 | 2019-06-04 | 732,000 | -20,000 | 0.05 | 1,527,115,677 | 1,961,760 | 2.680 | 2019-05-31 |
| 226 | 2019-05-22 | 752,000 | 8,000 | 0.05 | 1,527,115,677 | 1,872,480 | 2.490 | 2019-05-20 |
| 227 | 2019-05-16 | 744,000 | 78,000 | 0.05 | 1,527,115,677 | 1,889,760 | 2.540 | 2019-05-14 |
| 228 | 2019-05-15 | 666,000 | 12,000 | 0.04 | 1,527,115,677 | 1,738,260 | 2.610 | 2019-05-10 |
| 229 | 2019-05-14 | 654,000 | 6,000 | 0.04 | 1,527,115,677 | 1,700,400 | 2.600 | 2019-05-09 |
| 230 | 2019-05-03 | 648,000 | 20,000 | 0.04 | 1,527,115,677 | 1,801,440 | 2.780 | 2019-04-30 |
| 231 | 2019-04-30 | 628,000 | 4,000 | 0.04 | 1,527,115,677 | 1,733,280 | 2.760 | 2019-04-26 |
| 232 | 2019-04-29 | 624,000 | -50,000 | 0.04 | 1,527,115,677 | 1,734,720 | 2.780 | 2019-04-25 |
| 233 | 2019-04-25 | 674,000 | 53,000 | 0.04 | 1,527,115,677 | 1,961,340 | 2.910 | 2019-04-23 |
| 234 | 2019-04-24 | 621,000 | 30,000 | 0.04 | 1,527,115,677 | 1,887,840 | 3.040 | 2019-04-18 |
| 235 | 2019-04-23 | 591,000 | -3,000 | 0.04 | 1,527,115,677 | 1,796,640 | 3.040 | 2019-04-17 |
| 236 | 2019-04-18 | 594,000 | 7,000 | 0.04 | 1,527,115,677 | 1,758,240 | 2.960 | 2019-04-16 |
| 237 | 2019-04-11 | 587,000 | -60,000 | 0.04 | 1,527,115,677 | 1,796,220 | 3.060 | 2019-04-09 |
| 238 | 2019-04-10 | 647,000 | 20,000 | 0.04 | 1,527,115,677 | 1,915,120 | 2.960 | 2019-04-08 |
| 239 | 2019-04-08 | 627,000 | -60,000 | 0.04 | 1,527,115,677 | 1,862,190 | 2.970 | 2019-04-03 |
| 240 | 2019-04-04 | 687,000 | 106,000 | 0.04 | 1,527,115,677 | 1,978,560 | 2.880 | 2019-04-02 |
| 241 | 2019-04-03 | 581,000 | 110,000 | 0.04 | 1,527,115,677 | 1,655,850 | 2.850 | 2019-04-01 |
| 242 | 2019-03-27 | 471,000 | 22,000 | 0.03 | 1,527,115,677 | 1,389,450 | 2.950 | 2019-03-25 |
| 243 | 2019-03-25 | 449,000 | 6,000 | 0.03 | 1,527,115,677 | 1,360,470 | 3.030 | 2019-03-21 |
| 244 | 2019-03-20 | 443,000 | -10,000 | 0.03 | 1,527,115,677 | 1,408,740 | 3.180 | 2019-03-18 |
| 245 | 2019-03-06 | 453,000 | -18,000 | 0.03 | 1,527,115,677 | 1,481,310 | 3.270 | 2019-03-04 |
| 246 | 2019-03-04 | 471,000 | 12,000 | 0.03 | 1,527,115,677 | 1,478,940 | 3.140 | 2019-02-28 |
| 247 | 2019-02-28 | 459,000 | -14,000 | 0.03 | 1,527,115,677 | 1,459,620 | 3.180 | 2019-02-26 |
| 248 | 2019-02-27 | 473,000 | -2,000 | 0.03 | 1,527,115,677 | 1,499,410 | 3.170 | 2019-02-25 |
| 249 | 2019-02-26 | 475,000 | -6,000 | 0.03 | 1,527,115,677 | 1,472,500 | 3.100 | 2019-02-22 |
| 250 | 2019-02-25 | 481,000 | 16,000 | 0.03 | 1,527,115,677 | 1,471,860 | 3.060 | 2019-02-21 |
| 251 | 2019-02-19 | 465,000 | 1,000 | 0.03 | 1,527,115,677 | 1,353,150 | 2.910 | 2019-02-15 |
| 252 | 2019-02-18 | 464,000 | -13,000 | 0.03 | 1,527,115,677 | 1,364,160 | 2.940 | 2019-02-14 |
| 253 | 2019-02-15 | 477,000 | 12,000 | 0.03 | 1,527,115,677 | 1,416,690 | 2.970 | 2019-02-13 |
| 254 | 2019-01-22 | 465,000 | -20,000 | 0.03 | 1,527,115,677 | 1,353,150 | 2.910 | 2019-01-18 |
| 255 | 2019-01-17 | 485,000 | -10,000 | 0.03 | 1,527,115,677 | 1,396,800 | 2.880 | 2019-01-15 |
| 256 | 2019-01-15 | 495,000 | -20,000 | 0.03 | 1,527,115,677 | 1,381,050 | 2.790 | 2019-01-11 |
| 257 | 2019-01-14 | 515,000 | -8,000 | 0.03 | 1,527,115,677 | 1,421,400 | 2.760 | 2019-01-10 |
| 258 | 2019-01-11 | 523,000 | 20,000 | 0.03 | 1,527,115,677 | 1,412,100 | 2.700 | 2019-01-09 |
| 259 | 2019-01-09 | 503,000 | 1,000 | 0.03 | 1,527,115,677 | 1,373,190 | 2.730 | 2019-01-07 |
| 260 | 2019-01-07 | 502,000 | -10,000 | 0.03 | 1,527,115,677 | 1,370,460 | 2.730 | 2019-01-03 |
| 261 | 2019-01-04 | 512,000 | -5,500 | 0.03 | 1,527,115,677 | 1,428,480 | 2.790 | 2019-01-02 |
| 262 | 2019-01-03 | 517,500 | -40,000 | 0.03 | 1,527,115,677 | 1,423,125 | 2.750 | 2018-12-28 |
| 263 | 2018-12-21 | 557,500 | 11,000 | 0.04 | 1,527,115,677 | 1,510,825 | 2.710 | 2018-12-19 |
| 264 | 2018-12-20 | 546,500 | 50,000 | 0.04 | 1,527,115,677 | 1,497,410 | 2.740 | 2018-12-18 |
| 265 | 2018-12-18 | 496,500 | -11,500 | 0.03 | 1,527,115,677 | 1,415,025 | 2.850 | 2018-12-14 |
| 266 | 2018-12-17 | 508,000 | -14,000 | 0.03 | 1,527,115,677 | 1,473,200 | 2.900 | 2018-12-13 |
| 267 | 2018-12-14 | 522,000 | -22,500 | 0.03 | 1,527,115,677 | 1,513,800 | 2.900 | 2018-12-12 |
| 268 | 2018-12-13 | 544,500 | -1,500 | 0.04 | 1,527,115,677 | 1,546,380 | 2.840 | 2018-12-11 |
| 269 | 2018-12-12 | 546,000 | 12,000 | 0.04 | 1,527,115,677 | 1,539,720 | 2.820 | 2018-12-10 |
| 270 | 2018-12-11 | 534,000 | 12,000 | 0.03 | 1,527,115,677 | 1,537,920 | 2.880 | 2018-12-07 |
| 271 | 2018-12-10 | 522,000 | -27,500 | 0.03 | 1,527,115,677 | 1,503,360 | 2.880 | 2018-12-06 |
| 272 | 2018-12-07 | 549,500 | 9,500 | 0.04 | 1,527,115,677 | 1,610,035 | 2.930 | 2018-12-05 |
| 273 | 2018-12-06 | 540,000 | 8,000 | 0.04 | 1,527,115,677 | 1,630,800 | 3.020 | 2018-12-04 |
| 274 | 2018-12-05 | 532,000 | 58,000 | 0.03 | 1,527,115,677 | 1,622,600 | 3.050 | 2018-12-03 |
| 275 | 2018-12-03 | 474,000 | -18,000 | 0.03 | 1,527,115,677 | 1,431,480 | 3.020 | 2018-11-29 |
| 276 | 2018-11-29 | 492,000 | 38,000 | 0.03 | 1,527,115,677 | 1,421,880 | 2.890 | 2018-11-27 |
| 277 | 2018-11-27 | 454,000 | -20,000 | 0.03 | 1,527,115,677 | 1,334,760 | 2.940 | 2018-11-23 |
| 278 | 2018-11-26 | 474,000 | 20,000 | 0.03 | 1,527,115,677 | 1,422,000 | 3.000 | 2018-11-22 |
| 279 | 2018-11-20 | 454,000 | -34,000 | 0.03 | 1,527,115,677 | 1,393,780 | 3.070 | 2018-11-16 |
| 280 | 2018-11-19 | 488,000 | 12,000 | 0.03 | 1,527,115,677 | 1,483,520 | 3.040 | 2018-11-15 |
| 281 | 2018-11-16 | 476,000 | 10,000 | 0.03 | 1,527,115,677 | 1,428,000 | 3.000 | 2018-11-14 |
| 282 | 2018-11-15 | 466,000 | 12,000 | 0.03 | 1,527,115,677 | 1,402,660 | 3.010 | 2018-11-13 |
| 283 | 2018-11-14 | 454,000 | -12,500 | 0.03 | 1,527,115,677 | 1,366,540 | 3.010 | 2018-11-12 |
| 284 | 2018-11-13 | 466,500 | 10,000 | 0.03 | 1,527,115,677 | 1,399,500 | 3.000 | 2018-11-09 |
| 285 | 2018-11-12 | 456,500 | 12,500 | 0.03 | 1,527,115,677 | 1,387,760 | 3.040 | 2018-11-08 |
| 286 | 2018-11-09 | 444,000 | -13,000 | 0.03 | 1,527,115,677 | 1,363,080 | 3.070 | 2018-11-07 |
| 287 | 2018-11-08 | 457,000 | 13,000 | 0.03 | 1,527,115,677 | 1,407,560 | 3.080 | 2018-11-06 |
| 288 | 2018-11-07 | 444,000 | -10,000 | 0.03 | 1,527,115,677 | 1,376,400 | 3.100 | 2018-11-05 |
| 289 | 2018-11-06 | 454,000 | 10,000 | 0.03 | 1,527,115,677 | 1,475,500 | 3.250 | 2018-11-02 |
| 290 | 2018-10-31 | 444,000 | -10,000 | 0.03 | 1,534,186,177 | 1,345,320 | 3.030 | 2018-10-29 |
| 291 | 2018-10-19 | 454,000 | -40,000 | 0.03 | 1,534,186,177 | 1,362,000 | 3.000 | 2018-10-16 |
| 292 | 2018-10-09 | 494,000 | 1,000 | 0.03 | 1,534,186,177 | 1,669,720 | 3.380 | 2018-10-05 |
| 293 | 2018-10-08 | 493,000 | -500 | 0.03 | 1,534,186,177 | 1,676,200 | 3.400 | 2018-10-04 |
| 294 | 2018-10-02 | 493,500 | -4,000 | 0.03 | 1,534,186,177 | 1,594,005 | 3.230 | 2018-09-27 |
| 295 | 2018-09-26 | 497,500 | -13,000 | 0.03 | 1,534,186,177 | 1,641,750 | 3.300 | 2018-09-21 |
| 296 | 2018-09-24 | 510,500 | 13,000 | 0.03 | 1,534,186,177 | 1,587,655 | 3.110 | 2018-09-20 |
| 297 | 2018-09-21 | 497,500 | 4,000 | 0.03 | 1,534,186,177 | 1,532,300 | 3.080 | 2018-09-19 |
| 298 | 2018-09-18 | 493,500 | -20,500 | 0.03 | 1,534,186,177 | 1,574,265 | 3.190 | 2018-09-14 |
| 299 | 2018-09-17 | 514,000 | 11,000 | 0.03 | 1,534,186,177 | 1,428,920 | 2.780 | 2018-09-13 |
| 300 | 2018-09-07 | 503,000 | 10,000 | 0.03 | 1,534,186,177 | 1,443,610 | 2.870 | 2018-09-05 |
| 301 | 2018-08-24 | 493,000 | -10,000 | 0.03 | 1,539,386,177 | 1,587,460 | 3.220 | 2018-08-22 |
| 302 | 2018-08-23 | 503,000 | -12,000 | 0.03 | 1,539,386,177 | 1,624,690 | 3.230 | 2018-08-21 |
| 303 | 2018-08-21 | 515,000 | 10,000 | 0.03 | 1,539,386,177 | 1,555,300 | 3.020 | 2018-08-17 |
| 304 | 2018-08-20 | 505,000 | 15,000 | 0.03 | 1,539,386,177 | 1,530,150 | 3.030 | 2018-08-16 |
| 305 | 2018-08-13 | 490,000 | -10,000 | 0.03 | 1,539,386,177 | 1,592,500 | 3.250 | 2018-08-09 |
| 306 | 2018-08-07 | 500,000 | 4,500 | 0.03 | 1,539,386,177 | 1,510,000 | 3.020 | 2018-08-03 |
| 307 | 2018-08-06 | 495,500 | 2,500 | 0.03 | 1,539,386,177 | 1,511,275 | 3.050 | 2018-08-02 |
| 308 | 2018-07-05 | 493,000 | 8,000 | 0.03 | 1,539,386,177 | 1,607,180 | 3.260 | 2018-07-03 |
| 309 | 2018-07-03 | 485,000 | 10,000 | 0.03 | 1,539,386,177 | 1,552,000 | 3.200 | 2018-06-28 |
| 310 | 2018-06-21 | 475,000 | 14,000 | 0.03 | 1,539,326,177 | 1,748,000 | 3.680 | 2018-06-19 |
| 311 | 2018-06-20 | 461,000 | 13,000 | 0.03 | 1,539,326,177 | 1,844,000 | 4.000 | 2018-06-15 |
| 312 | 2018-06-19 | 448,000 | -14,000 | 0.03 | 1,539,326,177 | 1,792,000 | 4.000 | 2018-06-14 |
| 313 | 2018-06-15 | 462,000 | -5,000 | 0.03 | 1,539,326,177 | 1,871,100 | 4.050 | 2018-06-13 |
| 314 | 2018-06-12 | 467,000 | 5,000 | 0.03 | 1,539,326,177 | 1,933,380 | 4.140 | 2018-06-08 |
| 315 | 2018-06-11 | 462,000 | -4,000 | 0.03 | 1,539,326,177 | 1,940,400 | 4.200 | 2018-06-07 |
| 316 | 2018-06-01 | 466,000 | 4,000 | 0.03 | 1,539,326,177 | 1,864,000 | 4.000 | 2018-05-30 |
| 317 | 2018-05-29 | 462,000 | 3,000 | 0.03 | 1,539,326,177 | 1,931,160 | 4.180 | 2018-05-25 |
| 318 | 2018-05-24 | 459,000 | 5,000 | 0.03 | 1,539,326,177 | 1,936,980 | 4.220 | 2018-05-21 |
| 319 | 2018-05-11 | 454,000 | -1,000 | 0.03 | 1,539,326,177 | 1,938,580 | 4.270 | 2018-05-09 |
| 320 | 2018-05-09 | 455,000 | -9,500 | 0.03 | 1,539,326,177 | 1,992,900 | 4.380 | 2018-05-07 |
| 321 | 2018-05-08 | 464,500 | -500 | 0.03 | 1,539,326,177 | 1,983,415 | 4.270 | 2018-05-04 |
| 322 | 2018-04-23 | 465,000 | 10,000 | 0.03 | 1,539,147,177 | 2,087,850 | 4.490 | 2018-04-19 |
| 323 | 2018-04-20 | 455,000 | 15,000 | 0.03 | 1,539,147,177 | 1,933,750 | 4.250 | 2018-04-18 |
| 324 | 2018-04-17 | 440,000 | 10,000 | 0.03 | 1,539,147,177 | 2,063,600 | 4.690 | 2018-04-13 |
| 325 | 2018-04-16 | 430,000 | 10,000 | 0.03 | 1,539,147,177 | 2,003,800 | 4.660 | 2018-04-12 |
| 326 | 2018-03-05 | 420,000 | 10,000 | 0.03 | 1,538,997,177 | 2,360,400 | 5.620 | 2018-03-01 |
| 327 | 2018-02-05 | 410,000 | -4,000 | 0.03 | 1,538,997,177 | 2,316,500 | 5.650 | 2018-02-01 |
| 328 | 2018-01-25 | 414,000 | -5,000 | 0.03 | 1,538,627,177 | 2,554,380 | 6.170 | 2018-01-23 |
| 329 | 2018-01-24 | 419,000 | -5,000 | 0.03 | 1,538,627,177 | 2,660,650 | 6.350 | 2018-01-22 |
| 330 | 2018-01-23 | 424,000 | 5,000 | 0.03 | 1,538,627,177 | 2,522,800 | 5.950 | 2018-01-19 |
| 331 | 2018-01-18 | 419,000 | -30,000 | 0.03 | 1,538,627,177 | 2,476,290 | 5.910 | 2018-01-16 |
| 332 | 2018-01-17 | 449,000 | -8,000 | 0.03 | 1,538,627,177 | 2,590,730 | 5.770 | 2018-01-15 |
| 333 | 2018-01-16 | 457,000 | 18,000 | 0.03 | 1,538,627,177 | 2,646,030 | 5.790 | 2018-01-12 |
| 334 | 2018-01-15 | 439,000 | 6,000 | 0.03 | 1,538,627,177 | 2,559,370 | 5.830 | 2018-01-11 |
| 335 | 2018-01-12 | 433,000 | -10,000 | 0.03 | 1,538,627,177 | 2,580,680 | 5.960 | 2018-01-10 |
| 336 | 2018-01-11 | 443,000 | 5,000 | 0.03 | 1,538,627,177 | 2,631,420 | 5.940 | 2018-01-09 |
| 337 | 2018-01-10 | 438,000 | -30,000 | 0.03 | 1,538,627,177 | 2,597,340 | 5.930 | 2018-01-08 |
| 338 | 2018-01-09 | 468,000 | 40,000 | 0.03 | 1,538,627,177 | 2,733,120 | 5.840 | 2018-01-05 |
| 339 | 2018-01-05 | 428,000 | -10,000 | 0.03 | 1,538,627,177 | 2,478,120 | 5.790 | 2018-01-03 |
| 340 | 2018-01-03 | 438,000 | 10,000 | 0.03 | 1,538,627,177 | 2,496,600 | 5.700 | 2017-12-29 |
| 341 | 2017-12-29 | 428,000 | -29,000 | 0.03 | 1,538,627,177 | 2,482,400 | 5.800 | 2017-12-27 |
| 342 | 2017-12-28 | 457,000 | -36,000 | 0.03 | 1,538,627,177 | 2,604,900 | 5.700 | 2017-12-22 |
| 343 | 2017-12-27 | 493,000 | -500 | 0.03 | 1,538,627,177 | 2,445,280 | 4.960 | 2017-12-21 |
| 344 | 2017-12-21 | 493,500 | -10,000 | 0.03 | 1,538,627,177 | 2,393,475 | 4.850 | 2017-12-19 |
| 345 | 2017-12-12 | 503,500 | 10,000 | 0.03 | 1,538,627,177 | 2,331,205 | 4.630 | 2017-12-08 |
| 346 | 2017-12-07 | 493,500 | -10,000 | 0.03 | 1,538,627,177 | 2,452,695 | 4.970 | 2017-12-05 |
| 347 | 2017-11-28 | 503,500 | -14,000 | 0.03 | 1,538,627,177 | 2,502,395 | 4.970 | 2017-11-24 |
| 348 | 2017-11-27 | 517,500 | 1,000 | 0.03 | 1,538,627,177 | 2,452,950 | 4.740 | 2017-11-23 |
| 349 | 2017-11-24 | 516,500 | 4,000 | 0.03 | 1,538,627,177 | 2,468,870 | 4.780 | 2017-11-22 |
| 350 | 2017-11-22 | 512,500 | 500 | 0.03 | 1,538,627,177 | 2,444,625 | 4.770 | 2017-11-20 |
| 351 | 2017-11-17 | 512,000 | 10,000 | 0.03 | 1,538,627,177 | 2,452,480 | 4.790 | 2017-11-15 |
| 352 | 2017-11-16 | 502,000 | -11,000 | 0.03 | 1,538,627,177 | 2,515,020 | 5.010 | 2017-11-14 |
| 353 | 2017-11-14 | 513,000 | -9,000 | 0.03 | 1,538,627,177 | 2,529,090 | 4.930 | 2017-11-10 |
| 354 | 2017-11-13 | 522,000 | -10,500 | 0.03 | 1,538,627,177 | 2,547,360 | 4.880 | 2017-11-09 |
| 355 | 2017-11-10 | 532,500 | -8,000 | 0.03 | 1,538,627,177 | 2,561,325 | 4.810 | 2017-11-08 |
| 356 | 2017-11-09 | 540,500 | -78,000 | 0.04 | 1,538,627,177 | 2,605,210 | 4.820 | 2017-11-07 |
| 357 | 2017-11-08 | 618,500 | -8,000 | 0.04 | 1,538,627,177 | 2,882,210 | 4.660 | 2017-11-06 |
| 358 | 2017-10-31 | 626,500 | 27,000 | 0.04 | 1,538,627,177 | 2,856,840 | 4.560 | 2017-10-27 |
| 359 | 2017-10-27 | 599,500 | 40,000 | 0.04 | 1,538,077,177 | 2,817,650 | 4.700 | 2017-10-25 |
| 360 | 2017-10-26 | 559,500 | 9,000 | 0.04 | 1,538,077,177 | 2,640,840 | 4.720 | 2017-10-24 |
| 361 | 2017-10-25 | 550,500 | 6,000 | 0.04 | 1,538,077,177 | 2,653,410 | 4.820 | 2017-10-23 |
| 362 | 2017-10-17 | 544,500 | -10,000 | 0.04 | 1,538,077,177 | 2,678,940 | 4.920 | 2017-10-13 |
| 363 | 2017-10-13 | 554,500 | 69,000 | 0.04 | 1,538,077,177 | 2,772,500 | 5.000 | 2017-10-11 |
| 364 | 2017-10-12 | 485,500 | 5,000 | 0.03 | 1,538,077,177 | 2,330,400 | 4.800 | 2017-10-10 |
| 365 | 2017-10-11 | 480,500 | 1,000 | 0.03 | 1,538,077,177 | 2,320,815 | 4.830 | 2017-10-09 |
| 366 | 2017-10-09 | 479,500 | 10,000 | 0.03 | 1,538,077,177 | 2,315,985 | 4.830 | 2017-10-04 |
| 367 | 2017-10-06 | 469,500 | -15,000 | 0.03 | 1,538,077,177 | 2,136,225 | 4.550 | 2017-10-03 |
| 368 | 2017-09-29 | 484,500 | -20,000 | 0.03 | 1,538,037,177 | 2,267,460 | 4.680 | 2017-09-27 |
| 369 | 2017-09-28 | 504,500 | 35,000 | 0.03 | 1,538,037,177 | 2,335,835 | 4.630 | 2017-09-26 |
| 370 | 2017-09-27 | 469,500 | -20,000 | 0.03 | 1,538,037,177 | 2,234,820 | 4.760 | 2017-09-25 |
| 371 | 2017-09-25 | 489,500 | -10,000 | 0.03 | 1,538,037,177 | 2,496,450 | 5.100 | 2017-09-21 |
| 372 | 2017-09-22 | 499,500 | -11,500 | 0.03 | 1,538,037,177 | 2,492,505 | 4.990 | 2017-09-20 |
| 373 | 2017-09-21 | 511,000 | -20,000 | 0.03 | 1,538,037,177 | 2,345,490 | 4.590 | 2017-09-19 |
| 374 | 2017-09-20 | 531,000 | 20,000 | 0.03 | 1,538,037,177 | 2,426,670 | 4.570 | 2017-09-18 |
| 375 | 2017-09-19 | 511,000 | -10,000 | 0.03 | 1,538,037,177 | 2,350,600 | 4.600 | 2017-09-15 |
| 376 | 2017-09-18 | 521,000 | -27,500 | 0.03 | 1,538,037,177 | 2,433,070 | 4.670 | 2017-09-14 |
| 377 | 2017-09-15 | 548,500 | 18,000 | 0.04 | 1,538,037,177 | 2,621,830 | 4.780 | 2017-09-13 |
| 378 | 2017-09-14 | 530,500 | -125,500 | 0.03 | 1,538,037,177 | 2,477,435 | 4.670 | 2017-09-12 |
| 379 | 2017-09-11 | 656,000 | -30,000 | 0.04 | 1,538,037,177 | 2,755,200 | 4.200 | 2017-09-07 |
| 380 | 2017-09-05 | 686,000 | -130,000 | 0.04 | 1,538,037,177 | 2,901,780 | 4.230 | 2017-09-01 |
| 381 | 2017-09-04 | 816,000 | -81,000 | 0.05 | 1,538,037,177 | 3,304,800 | 4.050 | 2017-08-31 |
| 382 | 2017-09-01 | 897,000 | 21,000 | 0.06 | 1,538,037,177 | 3,596,970 | 4.010 | 2017-08-30 |
| 383 | 2017-08-30 | 876,000 | 60,000 | 0.06 | 1,538,037,177 | 3,504,000 | 4.000 | 2017-08-28 |
| 384 | 2017-08-29 | 816,000 | -10,000 | 0.05 | 1,538,037,177 | 3,223,200 | 3.950 | 2017-08-25 |
| 385 | 2017-08-28 | 826,000 | -45,000 | 0.05 | 1,538,037,177 | 3,155,320 | 3.820 | 2017-08-24 |
| 386 | 2017-08-25 | 871,000 | 4,000 | 0.06 | 1,538,037,177 | 3,222,700 | 3.700 | 2017-08-22 |
| 387 | 2017-08-24 | 867,000 | 45,000 | 0.06 | 1,538,037,177 | 3,225,240 | 3.720 | 2017-08-21 |
| 388 | 2017-08-21 | 822,000 | 20,000 | 0.05 | 1,538,037,177 | 3,246,900 | 3.950 | 2017-08-17 |
| 389 | 2017-08-18 | 802,000 | 10,000 | 0.05 | 1,538,037,177 | 3,208,000 | 4.000 | 2017-08-16 |
| 390 | 2017-08-16 | 792,000 | -34,000 | 0.05 | 1,538,037,177 | 3,215,520 | 4.060 | 2017-08-14 |
| 391 | 2017-08-15 | 826,000 | -6,000 | 0.05 | 1,538,037,177 | 3,221,400 | 3.900 | 2017-08-11 |
| 392 | 2017-08-14 | 832,000 | -6,500 | 0.05 | 1,538,037,177 | 3,461,120 | 4.160 | 2017-08-10 |
| 393 | 2017-08-11 | 838,500 | 39,500 | 0.05 | 1,538,037,177 | 3,572,010 | 4.260 | 2017-08-09 |
| 394 | 2017-08-10 | 799,000 | 150,000 | 0.05 | 1,538,037,177 | 3,403,740 | 4.260 | 2017-08-08 |
| 395 | 2017-08-09 | 649,000 | -59,500 | 0.04 | 1,538,037,177 | 2,706,330 | 4.170 | 2017-08-07 |
| 396 | 2017-08-02 | 708,500 | -6,000 | 0.05 | 1,538,037,177 | 2,671,045 | 3.770 | 2017-07-31 |
| 397 | 2017-07-26 | 714,500 | -25,000 | 0.05 | 1,538,037,177 | 2,715,100 | 3.800 | 2017-07-24 |
| 398 | 2017-07-21 | 739,500 | -9,000 | 0.05 | 1,538,037,177 | 2,810,100 | 3.800 | 2017-07-19 |
| 399 | 2017-07-18 | 748,500 | -30,000 | 0.05 | 1,538,037,177 | 2,919,150 | 3.900 | 2017-07-14 |
| 400 | 2017-07-17 | 778,500 | -10,000 | 0.05 | 1,538,037,177 | 2,981,655 | 3.830 | 2017-07-13 |
| 401 | 2017-07-13 | 788,500 | 20,000 | 0.05 | 1,575,700,677 | 3,035,725 | 3.850 | 2017-07-11 |
| 402 | 2017-07-12 | 768,500 | 20,000 | 0.05 | 1,575,700,677 | 2,904,930 | 3.780 | 2017-07-10 |
| 403 | 2017-07-10 | 748,500 | 7,500 | 0.05 | 1,575,700,677 | 2,896,695 | 3.870 | 2017-07-06 |
| 404 | 2017-07-07 | 741,000 | 16,500 | 0.05 | 1,575,700,677 | 2,882,490 | 3.890 | 2017-07-05 |
| 405 | 2017-07-05 | 724,500 | -5,500 | 0.05 | 1,575,700,677 | 2,803,815 | 3.870 | 2017-07-03 |
| 406 | 2017-07-04 | 730,000 | -24,000 | 0.05 | 1,575,700,677 | 2,722,900 | 3.730 | 2017-06-30 |
| 407 | 2017-07-03 | 754,000 | 5,500 | 0.05 | 1,575,700,677 | 2,850,120 | 3.780 | 2017-06-29 |
| 408 | 2017-06-29 | 748,500 | -500 | 0.05 | 1,575,700,677 | 2,874,240 | 3.840 | 2017-06-27 |
| 409 | 2017-06-28 | 749,000 | -500 | 0.05 | 1,575,700,677 | 2,906,120 | 3.880 | 2017-06-26 |
| 410 | 2017-06-23 | 749,500 | 24,000 | 0.05 | 1,575,700,677 | 2,870,585 | 3.830 | 2017-06-21 |
| 411 | 2017-06-22 | 725,500 | -13,500 | 0.05 | 1,575,700,677 | 2,771,410 | 3.820 | 2017-06-20 |
| 412 | 2017-06-20 | 739,000 | -40,000 | 0.05 | 1,575,700,677 | 2,793,420 | 3.780 | 2017-06-16 |
| 413 | 2017-06-15 | 779,000 | -30,500 | 0.05 | 1,575,700,677 | 2,819,980 | 3.620 | 2017-06-13 |
| 414 | 2017-06-09 | 809,500 | -10,000 | 0.05 | 1,575,700,677 | 2,817,060 | 3.480 | 2017-06-07 |
| 415 | 2017-06-08 | 819,500 | -10,000 | 0.05 | 1,575,700,677 | 2,843,665 | 3.470 | 2017-06-06 |
| 416 | 2017-06-06 | 829,500 | 60,000 | 0.05 | 1,575,700,677 | 3,060,855 | 3.690 | 2017-06-02 |
| 417 | 2017-06-05 | 769,500 | -40,000 | 0.05 | 1,575,700,677 | 2,662,470 | 3.460 | 2017-06-01 |
| 418 | 2017-05-25 | 809,500 | 11,000 | 0.05 | 1,575,700,677 | 2,679,445 | 3.310 | 2017-05-23 |
| 419 | 2017-05-24 | 798,500 | -39,500 | 0.05 | 1,575,700,677 | 2,682,960 | 3.360 | 2017-05-22 |
| 420 | 2017-05-23 | 838,000 | -15,000 | 0.05 | 1,575,700,677 | 2,614,560 | 3.120 | 2017-05-19 |
| 421 | 2017-05-22 | 853,000 | 5,000 | 0.05 | 1,575,700,677 | 2,559,000 | 3.000 | 2017-05-18 |
| 422 | 2017-05-19 | 848,000 | 7,000 | 0.05 | 1,575,700,677 | 2,620,320 | 3.090 | 2017-05-17 |
| 423 | 2017-05-18 | 841,000 | 20,000 | 0.05 | 1,575,700,677 | 2,657,560 | 3.160 | 2017-05-16 |
| 424 | 2017-05-16 | 821,000 | -20,000 | 0.05 | 1,575,700,677 | 2,339,850 | 2.850 | 2017-05-12 |
| 425 | 2017-05-15 | 841,000 | 30,000 | 0.05 | 1,575,700,677 | 2,438,900 | 2.900 | 2017-05-11 |
| 426 | 2017-05-12 | 811,000 | 1,500 | 0.05 | 1,575,700,677 | 2,141,040 | 2.640 | 2017-05-10 |
| 427 | 2017-05-11 | 809,500 | 20,000 | 0.05 | 1,575,700,677 | 2,015,655 | 2.490 | 2017-05-09 |
| 428 | 2017-05-10 | 789,500 | -10,000 | 0.05 | 1,575,700,677 | 1,989,540 | 2.520 | 2017-05-08 |
| 429 | 2017-05-09 | 799,500 | 20,000 | 0.05 | 1,575,700,677 | 2,062,710 | 2.580 | 2017-05-05 |
| 430 | 2017-05-08 | 779,500 | 18,500 | 0.05 | 1,575,700,677 | 2,182,600 | 2.800 | 2017-05-04 |
| 431 | 2017-05-04 | 761,000 | -4,500 | 0.05 | 1,575,700,677 | 2,214,510 | 2.910 | 2017-04-28 |
| 432 | 2017-05-02 | 765,500 | -9,000 | 0.05 | 1,575,700,677 | 2,135,745 | 2.790 | 2017-04-27 |
| 433 | 2017-04-28 | 774,500 | 14,000 | 0.05 | 1,575,700,677 | 2,184,090 | 2.820 | 2017-04-26 |
| 434 | 2017-04-24 | 760,500 | 10,000 | 0.05 | 1,575,700,677 | 2,235,870 | 2.940 | 2017-04-20 |
| 435 | 2017-04-07 | 750,500 | -20,000 | 0.05 | 1,575,700,677 | 2,446,630 | 3.260 | 2017-04-05 |
| 436 | 2017-03-29 | 770,500 | 5,000 | 0.05 | 1,575,700,677 | 2,403,960 | 3.120 | 2017-03-27 |
| 437 | 2017-03-28 | 765,500 | 38,000 | 0.05 | 1,575,700,677 | 2,464,910 | 3.220 | 2017-03-24 |
| 438 | 2017-03-27 | 727,500 | 10,000 | 0.05 | 1,575,700,677 | 2,371,650 | 3.260 | 2017-03-23 |
| 439 | 2017-03-24 | 717,500 | 6,500 | 0.05 | 1,575,700,677 | 2,382,100 | 3.320 | 2017-03-22 |
| 440 | 2017-03-23 | 711,000 | -59,500 | 0.05 | 1,575,700,677 | 2,388,960 | 3.360 | 2017-03-21 |
| 441 | 2017-03-22 | 770,500 | 90,000 | 0.05 | 1,575,700,677 | 2,773,800 | 3.600 | 2017-03-20 |
| 442 | 2017-03-21 | 680,500 | 5,500 | 0.04 | 1,575,700,677 | 2,422,580 | 3.560 | 2017-03-17 |
| 443 | 2017-03-15 | 675,000 | -500 | 0.04 | 1,575,700,677 | 2,544,750 | 3.770 | 2017-03-13 |
| 444 | 2017-03-14 | 675,500 | -20,000 | 0.04 | 1,575,700,677 | 2,526,370 | 3.740 | 2017-03-10 |
| 445 | 2017-03-13 | 695,500 | 7,500 | 0.04 | 1,575,700,677 | 2,580,305 | 3.710 | 2017-03-09 |
| 446 | 2017-03-07 | 688,000 | 15,000 | 0.04 | 1,575,700,677 | 2,669,440 | 3.880 | 2017-03-03 |
| 447 | 2017-03-06 | 673,000 | -57,500 | 0.04 | 1,575,700,677 | 2,692,000 | 4.000 | 2017-03-02 |
| 448 | 2017-03-03 | 730,500 | -13,000 | 0.05 | 1,575,700,677 | 2,885,475 | 3.950 | 2017-03-01 |
| 449 | 2017-03-02 | 743,500 | -50,000 | 0.05 | 1,575,700,677 | 2,817,865 | 3.790 | 2017-02-28 |
| 450 | 2017-03-01 | 793,500 | 10,000 | 0.05 | 1,575,700,677 | 2,912,145 | 3.670 | 2017-02-27 |
| 451 | 2017-02-28 | 783,500 | -6,000 | 0.05 | 1,575,700,677 | 2,914,620 | 3.720 | 2017-02-24 |
| 452 | 2017-02-27 | 789,500 | 6,000 | 0.05 | 1,575,700,677 | 3,000,100 | 3.800 | 2017-02-23 |
| 453 | 2017-02-24 | 783,500 | -10,000 | 0.05 | 1,575,700,677 | 2,938,125 | 3.750 | 2017-02-22 |
| 454 | 2017-02-23 | 793,500 | -10,000 | 0.05 | 1,575,700,677 | 2,864,535 | 3.610 | 2017-02-21 |
| 455 | 2017-02-22 | 803,500 | 10,000 | 0.05 | 1,575,700,677 | 2,940,810 | 3.660 | 2017-02-20 |
| 456 | 2017-02-21 | 793,500 | 500 | 0.05 | 1,575,700,677 | 2,840,730 | 3.580 | 2017-02-17 |
| 457 | 2017-02-20 | 793,000 | 10,000 | 0.05 | 1,575,700,677 | 2,934,100 | 3.700 | 2017-02-16 |
| 458 | 2017-02-16 | 783,000 | 20,000 | 0.05 | 1,575,700,677 | 2,951,910 | 3.770 | 2017-02-14 |
| 459 | 2017-02-13 | 763,000 | -19,500 | 0.05 | 1,575,700,677 | 2,998,590 | 3.930 | 2017-02-09 |
| 460 | 2017-02-08 | 782,500 | -20,000 | 0.05 | 1,575,700,677 | 2,887,425 | 3.690 | 2017-02-06 |
| 461 | 2017-02-03 | 802,500 | -10,000 | 0.05 | 1,575,700,677 | 3,073,575 | 3.830 | 2017-02-01 |
| 462 | 2017-01-25 | 812,500 | 397,000 | 0.05 | 1,575,700,677 | 3,079,375 | 3.790 | 2017-01-23 |
| 463 | 2017-01-23 | 415,500 | -40,000 | 0.03 | 1,575,700,677 | 1,379,460 | 3.320 | 2017-01-19 |
| 464 | 2017-01-20 | 455,500 | 25,000 | 0.03 | 1,575,700,677 | 1,457,600 | 3.200 | 2017-01-18 |
| 465 | 2017-01-19 | 430,500 | -220,000 | 0.03 | 1,575,700,677 | 1,278,585 | 2.970 | 2017-01-17 |
| 466 | 2017-01-17 | 650,500 | 215,000 | 0.04 | 1,575,700,677 | 1,866,935 | 2.870 | 2017-01-13 |
| 467 | 2017-01-13 | 435,500 | 9,000 | 0.03 | 1,575,700,677 | 1,184,560 | 2.720 | 2017-01-11 |
| 468 | 2017-01-09 | 426,500 | 1,500 | 0.03 | 1,575,700,677 | 1,160,080 | 2.720 | 2017-01-05 |
| 469 | 2016-12-30 | 425,000 | 5,000 | 0.03 | 1,575,700,677 | 1,173,000 | 2.760 | 2016-12-28 |
| 470 | 2016-12-28 | 420,000 | -60,000 | 0.03 | 1,575,700,677 | 1,180,200 | 2.810 | 2016-12-22 |
| 471 | 2016-12-23 | 480,000 | -35,000 | 0.03 | 1,575,700,677 | 1,334,400 | 2.780 | 2016-12-21 |
| 472 | 2016-12-15 | 515,000 | -5,000 | 0.03 | 1,575,700,677 | 1,478,050 | 2.870 | 2016-12-13 |
| 473 | 2016-12-14 | 520,000 | 5,000 | 0.03 | 1,575,700,677 | 1,466,400 | 2.820 | 2016-12-12 |
| 474 | 2016-11-29 | 515,000 | -500 | 0.03 | 1,575,700,677 | 1,678,900 | 3.260 | 2016-11-25 |
| 475 | 2016-11-25 | 515,500 | -500 | 0.03 | 1,575,700,677 | 1,706,305 | 3.310 | 2016-11-23 |
| 476 | 2016-11-18 | 516,000 | -1,000 | 0.03 | 1,575,700,677 | 1,718,280 | 3.330 | 2016-11-16 |
| 477 | 2016-11-16 | 517,000 | 5,000 | 0.03 | 1,575,700,677 | 1,773,310 | 3.430 | 2016-11-14 |
| 478 | 2016-11-14 | 512,000 | -5,000 | 0.03 | 1,575,700,677 | 1,843,200 | 3.600 | 2016-11-10 |
| 479 | 2016-11-11 | 517,000 | 5,000 | 0.03 | 1,575,700,677 | 1,840,520 | 3.560 | 2016-11-09 |
| 480 | 2016-11-03 | 512,000 | -5,000 | 0.03 | 1,575,700,677 | 1,914,880 | 3.740 | 2016-11-01 |
| 481 | 2016-11-01 | 517,000 | 14,000 | 0.03 | 1,575,700,677 | 1,876,710 | 3.630 | 2016-10-28 |
| 482 | 2016-10-28 | 503,000 | 20,000 | 0.03 | 1,575,700,677 | 1,866,130 | 3.710 | 2016-10-26 |
| 483 | 2016-10-26 | 483,000 | -4,000 | 0.03 | 1,575,700,677 | 1,845,060 | 3.820 | 2016-10-24 |
| 484 | 2016-10-25 | 487,000 | -185,000 | 0.03 | 1,575,700,677 | 1,826,250 | 3.750 | 2016-10-20 |
| 485 | 2016-10-19 | 672,000 | 9,000 | 0.04 | 1,575,700,677 | 2,439,360 | 3.630 | 2016-10-17 |
| 486 | 2016-10-18 | 663,000 | 4,000 | 0.04 | 1,575,700,677 | 2,466,360 | 3.720 | 2016-10-14 |
| 487 | 2016-10-17 | 659,000 | 15,000 | 0.04 | 1,575,700,677 | 2,477,840 | 3.760 | 2016-10-13 |
| 488 | 2016-10-14 | 644,000 | 50,000 | 0.04 | 1,575,700,677 | 2,440,760 | 3.790 | 2016-10-12 |
| 489 | 2016-10-13 | 594,000 | 120,000 | 0.04 | 1,575,700,677 | 2,280,960 | 3.840 | 2016-10-11 |
| 490 | 2016-10-03 | 474,000 | 10,000 | 0.03 | 1,575,700,677 | 1,810,680 | 3.820 | 2016-09-29 |
| 491 | 2016-09-29 | 464,000 | -10,000 | 0.03 | 1,575,700,677 | 1,753,920 | 3.780 | 2016-09-27 |
| 492 | 2016-09-27 | 474,000 | 5,500 | 0.03 | 1,575,700,677 | 1,824,900 | 3.850 | 2016-09-23 |
| 493 | 2016-09-26 | 468,500 | 70,000 | 0.03 | 1,575,700,677 | 1,855,260 | 3.960 | 2016-09-22 |
| 494 | 2016-09-23 | 398,500 | -70,000 | 0.03 | 1,575,700,677 | 1,601,970 | 4.020 | 2016-09-21 |
| 495 | 2016-09-21 | 468,500 | 12,000 | 0.03 | 1,575,700,677 | 1,911,480 | 4.080 | 2016-09-19 |
| 496 | 2016-09-15 | 456,500 | 4,500 | 0.03 | 1,575,700,677 | 1,848,825 | 4.050 | 2016-09-13 |
| 497 | 2016-09-13 | 452,000 | 50,000 | 0.03 | 1,575,700,677 | 1,907,440 | 4.220 | 2016-09-09 |
| 498 | 2016-09-09 | 402,000 | -9,000 | 0.03 | 1,575,700,677 | 1,736,640 | 4.320 | 2016-09-07 |
| 499 | 2016-08-31 | 411,000 | 2,000 | 0.03 | 1,575,700,677 | 1,672,770 | 4.070 | 2016-08-29 |
| 500 | 2016-08-25 | 409,000 | 44,500 | 0.03 | 1,575,700,677 | 1,758,700 | 4.300 | 2016-08-23 |
| 501 | 2016-08-24 | 364,500 | -40,000 | 0.02 | 1,575,700,677 | 1,618,380 | 4.440 | 2016-08-22 |
| 502 | 2016-08-22 | 404,500 | 35,000 | 0.03 | 1,575,700,677 | 1,828,340 | 4.520 | 2016-08-18 |
| 503 | 2016-08-19 | 369,500 | -44,500 | 0.02 | 1,575,700,677 | 1,640,580 | 4.440 | 2016-08-17 |
| 504 | 2016-08-18 | 414,000 | 1,000 | 0.03 | 1,575,700,677 | 1,738,800 | 4.200 | 2016-08-16 |
| 505 | 2016-08-12 | 413,000 | 44,500 | 0.03 | 1,575,700,677 | 1,709,820 | 4.140 | 2016-08-10 |
| 506 | 2016-08-11 | 368,500 | -45,000 | 0.02 | 1,575,700,677 | 1,595,605 | 4.330 | 2016-08-09 |
| 507 | 2016-08-10 | 413,500 | -75,000 | 0.03 | 1,575,700,677 | 1,778,050 | 4.300 | 2016-08-08 |
| 508 | 2016-08-09 | 488,500 | 50,000 | 0.03 | 1,575,700,677 | 2,129,860 | 4.360 | 2016-08-05 |
| 509 | 2016-07-28 | 438,500 | -100,000 | 0.03 | 1,575,700,677 | 1,999,560 | 4.560 | 2016-07-26 |
| 510 | 2016-07-25 | 538,500 | 100,000 | 0.03 | 1,575,700,677 | 2,434,020 | 4.520 | 2016-07-21 |
| 511 | 2016-07-18 | 438,500 | -100,000 | 0.03 | 1,575,700,677 | 1,925,015 | 4.390 | 2016-07-14 |
| 512 | 2016-06-14 | 538,500 | 50,000 | 0.03 | 1,575,700,677 | 2,320,935 | 4.310 | 2016-06-10 |
| 513 | 2016-06-08 | 488,500 | 500 | 0.03 | 1,575,700,677 | 2,256,870 | 4.620 | 2016-06-06 |
| 514 | 2016-06-07 | 488,000 | 500 | 0.03 | 1,575,700,677 | 2,235,040 | 4.580 | 2016-06-03 |
| 515 | 2016-06-06 | 487,500 | 3,500 | 0.03 | 1,575,700,677 | 2,188,875 | 4.490 | 2016-06-02 |
| 516 | 2016-06-03 | 484,000 | 150,000 | 0.03 | 1,575,700,677 | 2,182,840 | 4.510 | 2016-06-01 |
| 517 | 2016-06-02 | 334,000 | 50,000 | 0.02 | 1,575,700,677 | 1,523,040 | 4.560 | 2016-05-31 |
| 518 | 2016-04-25 | 284,000 | 20,000 | 0.02 | 1,575,700,677 | 1,448,400 | 5.100 | 2016-04-21 |
| 519 | 2016-04-20 | 264,000 | -2,000 | 0.02 | 1,575,700,677 | 1,309,440 | 4.960 | 2016-04-18 |
| 520 | 2016-04-19 | 266,000 | -500 | 0.02 | 1,575,700,677 | 1,292,760 | 4.860 | 2016-04-15 |
| 521 | 2016-04-11 | 266,500 | -7,000 | 0.02 | 1,575,700,677 | 1,196,585 | 4.490 | 2016-04-07 |
| 522 | 2016-04-08 | 273,500 | -50,000 | 0.02 | 1,575,700,677 | 1,263,570 | 4.620 | 2016-04-06 |
| 523 | 2016-04-07 | 323,500 | -50,000 | 0.02 | 1,575,700,677 | 1,420,165 | 4.390 | 2016-04-05 |
| 524 | 2016-04-06 | 373,500 | -9,000 | 0.02 | 1,575,700,677 | 1,523,880 | 4.080 | 2016-04-01 |
| 525 | 2016-04-05 | 382,500 | 7,000 | 0.02 | 1,575,700,677 | 1,572,075 | 4.110 | 2016-03-31 |
| 526 | 2016-03-24 | 375,500 | -11,000 | 0.02 | 1,575,700,677 | 1,449,430 | 3.860 | 2016-03-22 |
| 527 | 2016-03-23 | 386,500 | 20,000 | 0.02 | 1,575,700,677 | 1,538,270 | 3.980 | 2016-03-21 |
| 528 | 2016-03-22 | 366,500 | 500 | 0.02 | 1,575,700,677 | 1,469,665 | 4.010 | 2016-03-18 |
| 529 | 2016-03-21 | 366,000 | 2,000 | 0.02 | 1,575,700,677 | 1,409,100 | 3.850 | 2016-03-17 |
| 530 | 2016-03-16 | 364,000 | -8,000 | 0.02 | 1,575,700,677 | 1,477,840 | 4.060 | 2016-03-14 |
| 531 | 2016-03-15 | 372,000 | 8,000 | 0.02 | 1,575,700,677 | 1,473,120 | 3.960 | 2016-03-11 |
| 532 | 2016-03-10 | 364,000 | 80,000 | 0.02 | 1,575,700,677 | 1,496,040 | 4.110 | 2016-03-08 |
| 533 | 2016-03-09 | 284,000 | -30,000 | 0.02 | 1,575,700,677 | 1,195,640 | 4.210 | 2016-03-07 |
| 534 | 2016-03-08 | 314,000 | 50,000 | 0.02 | 1,575,700,677 | 1,337,640 | 4.260 | 2016-03-04 |
| 535 | 2016-02-16 | 264,000 | -12,000 | 0.02 | 1,575,700,677 | 1,122,000 | 4.250 | 2016-02-12 |
| 536 | 2016-02-12 | 276,000 | 12,000 | 0.02 | 1,575,700,677 | 1,286,160 | 4.660 | 2016-02-05 |
| 537 | 2016-02-05 | 264,000 | -22,000 | 0.02 | 1,575,700,677 | 1,317,360 | 4.990 | 2016-02-03 |
| 538 | 2016-02-03 | 286,000 | 22,000 | 0.02 | 1,575,700,677 | 1,387,100 | 4.850 | 2016-02-01 |
| 539 | 2015-12-29 | 264,000 | 4,000 | 0.02 | 1,575,700,677 | 1,531,200 | 5.800 | 2015-12-23 |
| 540 | 2015-12-16 | 260,000 | -5,500 | 0.02 | 1,575,700,677 | 1,502,800 | 5.780 | 2015-12-14 |
| 541 | 2015-12-15 | 265,500 | -9,000 | 0.02 | 1,575,700,677 | 1,436,355 | 5.410 | 2015-12-11 |
| 542 | 2015-12-14 | 274,500 | -7,500 | 0.02 | 1,575,700,677 | 1,550,925 | 5.650 | 2015-12-10 |
| 543 | 2015-12-10 | 282,000 | 5,500 | 0.02 | 1,575,700,677 | 1,692,000 | 6.000 | 2015-12-08 |
| 544 | 2015-12-08 | 276,500 | -885,500 | 0.02 | 1,575,700,677 | 1,617,525 | 5.850 | 2015-12-04 |
| 545 | 2015-12-07 | 1,162,000 | 885,500 | 0.07 | 1,575,700,677 | 6,809,320 | 5.860 | 2015-12-03 |
| 546 | 2015-12-02 | 276,500 | 5,000 | 0.02 | 1,575,700,677 | 1,661,765 | 6.010 | 2015-11-30 |
| 547 | 2015-12-01 | 271,500 | -8,500 | 0.02 | 1,575,700,677 | 1,609,995 | 5.930 | 2015-11-27 |
| 548 | 2015-11-24 | 280,000 | 2,500 | 0.02 | 1,575,700,677 | 1,834,000 | 6.550 | 2015-11-20 |
| 549 | 2015-11-20 | 277,500 | -4,500 | 0.02 | 1,575,700,677 | 1,689,975 | 6.090 | 2015-11-18 |
| 550 | 2015-11-19 | 282,000 | 4,500 | 0.02 | 1,575,700,677 | 1,680,720 | 5.960 | 2015-11-17 |
| 551 | 2015-11-13 | 277,500 | -3,500 | 0.02 | 1,575,700,677 | 1,726,050 | 6.220 | 2015-11-11 |
| 552 | 2015-11-11 | 281,000 | 3,500 | 0.02 | 1,575,700,677 | 1,702,860 | 6.060 | 2015-11-09 |
| 553 | 2015-11-10 | 277,500 | -4,000 | 0.02 | 1,575,700,677 | 1,717,725 | 6.190 | 2015-11-06 |
| 554 | 2015-11-09 | 281,500 | -9,000 | 0.02 | 1,575,700,677 | 1,750,930 | 6.220 | 2015-11-05 |
| 555 | 2015-11-06 | 290,500 | 2,000 | 0.02 | 1,575,700,677 | 1,789,480 | 6.160 | 2015-11-04 |
| 556 | 2015-11-05 | 288,500 | -4,500 | 0.02 | 1,575,700,677 | 1,702,150 | 5.900 | 2015-11-03 |
| 557 | 2015-11-03 | 293,000 | -42,000 | 0.02 | 1,575,700,677 | 1,517,740 | 5.180 | 2015-10-30 |
| 558 | 2015-10-30 | 335,000 | -4,000 | 0.02 | 1,575,700,677 | 1,768,800 | 5.280 | 2015-10-28 |
| 559 | 2015-10-27 | 339,000 | -1,500 | 0.02 | 1,575,700,677 | 1,796,700 | 5.300 | 2015-10-23 |
| 560 | 2015-10-26 | 340,500 | 1,500 | 0.02 | 1,575,700,677 | 1,709,310 | 5.020 | 2015-10-22 |
| 561 | 2015-10-23 | 339,000 | -16,000 | 0.02 | 1,575,700,677 | 1,796,700 | 5.300 | 2015-10-20 |
| 562 | 2015-10-22 | 355,000 | -4,500 | 0.02 | 1,575,700,677 | 1,931,200 | 5.440 | 2015-10-19 |
| 563 | 2015-10-20 | 359,500 | -2,500 | 0.02 | 1,575,700,677 | 1,793,905 | 4.990 | 2015-10-16 |
| 564 | 2015-10-19 | 362,000 | 13,000 | 0.02 | 1,575,700,677 | 1,788,280 | 4.940 | 2015-10-15 |
| 565 | 2015-10-16 | 349,000 | 2,000 | 0.02 | 1,575,700,677 | 1,601,910 | 4.590 | 2015-10-14 |
| 566 | 2015-10-15 | 347,000 | -2,000 | 0.02 | 1,575,700,677 | 1,630,900 | 4.700 | 2015-10-13 |
| 567 | 2015-10-14 | 349,000 | 40,000 | 0.02 | 1,575,700,677 | 1,629,830 | 4.670 | 2015-10-12 |
| 568 | 2015-10-13 | 309,000 | -12,000 | 0.02 | 1,575,700,677 | 1,436,850 | 4.650 | 2015-10-09 |
| 569 | 2015-10-09 | 321,000 | -1,500 | 0.02 | 1,575,700,677 | 1,479,810 | 4.610 | 2015-10-07 |
| 570 | 2015-10-06 | 322,500 | 5,000 | 0.02 | 1,575,700,677 | 1,335,150 | 4.140 | 2015-10-02 |
| 571 | 2015-10-05 | 317,500 | -1,500 | 0.02 | 1,575,700,677 | 1,158,875 | 3.650 | 2015-09-30 |
| 572 | 2015-09-30 | 319,000 | 3,000 | 0.02 | 1,575,700,677 | 1,052,700 | 3.300 | 2015-09-25 |
| 573 | 2015-09-24 | 316,000 | 1,500 | 0.02 | 1,575,700,677 | 1,143,920 | 3.620 | 2015-09-22 |
| 574 | 2015-09-22 | 314,500 | -3,000 | 0.02 | 1,575,700,677 | 1,179,375 | 3.750 | 2015-09-18 |
| 575 | 2015-09-18 | 317,500 | 18,000 | 0.02 | 1,575,700,677 | 1,174,750 | 3.700 | 2015-09-16 |
| 576 | 2015-09-11 | 299,500 | -3,000 | 0.02 | 1,575,700,677 | 1,006,320 | 3.360 | 2015-09-09 |
| 577 | 2015-09-01 | 302,500 | 3,000 | 0.02 | 1,575,700,677 | 1,046,650 | 3.460 | 2015-08-28 |
| 578 | 2015-08-27 | 299,500 | 3,000 | 0.02 | 1,575,700,677 | 973,375 | 3.250 | 2015-08-25 |
| 579 | 2015-08-26 | 296,500 | -3,000 | 0.02 | 1,575,700,677 | 975,485 | 3.290 | 2015-08-24 |
| 580 | 2015-08-20 | 299,500 | 2,000 | 0.02 | 1,575,700,677 | 1,380,695 | 4.610 | 2015-08-18 |
| 581 | 2015-08-18 | 297,500 | 1,500 | 0.02 | 1,575,700,677 | 1,460,725 | 4.910 | 2015-08-14 |
| 582 | 2015-08-13 | 296,000 | 3,500 | 0.02 | 1,575,700,677 | 1,556,960 | 5.260 | 2015-08-11 |
| 583 | 2015-08-11 | 292,500 | 20,000 | 0.02 | 1,575,700,677 | 1,541,475 | 5.270 | 2015-08-07 |
| 584 | 2015-08-10 | 272,500 | 1,500 | 0.02 | 1,575,700,677 | 1,400,650 | 5.140 | 2015-08-06 |
| 585 | 2015-07-30 | 271,000 | 1,000 | 0.02 | 1,575,700,677 | 1,701,880 | 6.280 | 2015-07-28 |
| 586 | 2015-07-21 | 270,000 | -2,000 | 0.02 | 1,575,700,677 | 1,863,000 | 6.900 | 2015-07-17 |
| 587 | 2015-07-20 | 272,000 | 13,000 | 0.02 | 1,575,700,677 | 1,874,080 | 6.890 | 2015-07-16 |
| 588 | 2015-07-15 | 259,000 | -1,000 | 0.02 | 1,575,700,677 | 1,828,540 | 7.060 | 2015-07-13 |
| 589 | 2015-07-10 | 260,000 | 1,000 | 0.02 | 1,575,700,677 | 1,302,600 | 5.010 | 2015-07-08 |
| 590 | 2015-06-30 | 259,000 | 1,500 | 0.02 | 1,575,700,677 | 2,333,590 | 9.010 | 2015-06-26 |
| 591 | 2015-06-25 | 257,500 | -1,500 | 0.02 | 1,575,700,677 | 2,469,425 | 9.590 | 2015-06-23 |
| 592 | 2015-06-18 | 259,000 | -2,000 | 0.02 | 1,575,700,677 | 2,328,410 | 8.990 | 2015-06-16 |
| 593 | 2015-06-11 | 261,000 | 3,000 | 0.02 | 1,575,700,677 | 2,375,100 | 9.100 | 2015-06-09 |
| 594 | 2015-06-08 | 258,000 | 1,500 | 0.02 | 1,575,700,677 | 2,714,160 | 10.52 | 2015-06-04 |
| 595 | 2015-06-05 | 256,500 | -2,500 | 0.02 | 1,575,700,677 | 2,729,160 | 10.64 | 2015-06-03 |
| 596 | 2015-06-02 | 259,000 | 2,500 | 0.02 | 1,313,083,898 | 2,538,200 | 9.800 | 2015-05-29 |
| 597 | 2015-04-27 | 256,500 | -15,000 | 0.02 | 1,313,083,898 | 2,385,450 | 9.300 | 2015-04-23 |
| 598 | 2015-04-21 | 271,500 | -500 | 0.02 | 1,313,083,898 | 2,326,755 | 8.570 | 2015-04-17 |
| 599 | 2015-04-15 | 272,000 | -30,000 | 0.02 | 1,313,083,898 | 2,257,600 | 8.300 | 2015-04-13 |
| 600 | 2015-04-14 | 302,000 | 3,000 | 0.02 | 1,313,083,898 | 2,168,360 | 7.180 | 2015-04-10 |
| 601 | 2015-03-26 | 299,000 | -500 | 0.02 | 1,313,083,898 | 1,973,400 | 6.600 | 2015-03-24 |
| 602 | 2015-03-25 | 299,500 | -30,500 | 0.02 | 1,313,083,898 | 2,036,600 | 6.800 | 2015-03-23 |
| 603 | 2015-03-23 | 330,000 | 65,000 | 0.03 | 1,313,083,898 | 2,029,500 | 6.150 | 2015-03-19 |
| 604 | 2015-03-20 | 265,000 | 7,500 | 0.02 | 1,313,083,898 | 1,616,500 | 6.100 | 2015-03-18 |
| 605 | 2015-02-12 | 257,500 | 500 | 0.02 | 1,184,349,898 | 1,447,150 | 5.620 | 2015-02-10 |
| 606 | 2015-01-26 | 257,000 | 1,000 | 0.02 | 1,184,349,898 | 1,444,340 | 5.620 | 2015-01-22 |
| 607 | 2015-01-20 | 256,000 | 100,000 | 0.02 | 1,094,236,898 | 1,428,480 | 5.580 | 2015-01-16 |
| 608 | 2015-01-19 | 156,000 | 4,500 | 0.01 | 1,094,236,898 | 932,880 | 5.980 | 2015-01-15 |
| 609 | 2015-01-15 | 151,500 | 10,500 | 0.01 | 1,094,236,898 | 921,120 | 6.080 | 2015-01-13 |
| 610 | 2015-01-14 | 141,000 | 1,000 | 0.01 | 1,094,236,898 | 857,280 | 6.080 | 2015-01-12 |
| 611 | 2015-01-12 | 140,000 | 135,000 | 0.01 | 1,094,236,898 | 931,000 | 6.650 | 2015-01-08 |
| 612 | 2015-01-09 | 5,000 | 5,000 | 0.00 | 1,094,236,898 | 34,000 | 6.800 | 2015-01-07 |
| 613 | 2015-01-05 | 0 | -2,000 | 0.00 | 1,094,236,898 | 0 | 5.550 | 2014-12-30 |
| 614 | 2014-12-30 | 2,000 | 2,000 | 0.00 | 1,094,236,898 | 10,740 | 5.370 | 2014-12-23 |
| 615 | 2014-12-11 | 0 | -50,000 | 0.00 | 1,094,236,898 | 0 | 5.110 | 2014-12-09 |
| 616 | 2014-12-08 | 50,000 | -50,000 | 0.00 | 1,094,236,898 | 251,500 | 5.030 | 2014-12-04 |
| 617 | 2014-12-03 | 100,000 | 100,000 | 0.01 | 1,094,236,898 | 505,000 | 5.050 | 2014-12-01 |
| 618 | 2014-11-27 | 0 | -50,000 | 0.00 | 1,094,236,898 | 0 | 4.890 | 2014-11-25 |
| 619 | 2014-11-24 | 50,000 | -50,000 | 0.00 | 1,094,236,898 | 244,500 | 4.890 | 2014-11-20 |
| 620 | 2014-11-19 | 100,000 | 100,000 | 0.01 | 1,094,236,898 | 491,000 | 4.910 | 2014-11-17 |
| 621 | 2014-01-02 | 0 | -15,000 | 0.00 | 1,094,236,898 | 0 | 5.480 | 2013-12-27 |
| 622 | 2013-12-30 | 15,000 | -3,000 | 0.00 | 1,094,236,898 | 80,100 | 5.340 | 2013-12-23 |
| 623 | 2013-11-26 | 18,000 | 18,000 | 0.00 | 1,094,236,898 | 108,540 | 6.030 | 2013-11-22 |
Copyright & disclaimer, Privacy policy