China Harmony Auto Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.080 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.120 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.080 | 2025-11-07 | |||||
| 4 | 2025-10-09 | 60,500 | 11,000 | 0.00 | 1,523,264,677 | 91,355 | 1.510 | 2025-10-06 |
| 5 | 2025-09-11 | 49,500 | -2,000 | 0.00 | 1,523,264,677 | 82,665 | 1.670 | 2025-09-09 |
| 6 | 2025-09-10 | 51,500 | -10,000 | 0.00 | 1,523,264,677 | 92,185 | 1.790 | 2025-09-08 |
| 7 | 2025-09-09 | 61,500 | 3,500 | 0.00 | 1,523,264,677 | 92,250 | 1.500 | 2025-09-05 |
| 8 | 2025-09-08 | 58,000 | 6,500 | 0.00 | 1,523,264,677 | 96,280 | 1.660 | 2025-09-04 |
| 9 | 2025-09-02 | 51,500 | -15,000 | 0.00 | 1,523,264,677 | 121,025 | 2.350 | 2025-08-29 |
| 10 | 2025-08-21 | 66,500 | 500 | 0.00 | 1,523,264,677 | 152,950 | 2.300 | 2025-08-19 |
| 11 | 2025-08-14 | 66,000 | 1,000 | 0.00 | 1,523,264,677 | 113,520 | 1.720 | 2025-08-12 |
| 12 | 2025-08-13 | 65,000 | 500 | 0.00 | 1,523,264,677 | 105,300 | 1.620 | 2025-08-11 |
| 13 | 2025-04-23 | 64,500 | -400,000 | 0.00 | 1,523,264,677 | 40,635 | 0.630 | 2025-04-17 |
| 14 | 2025-02-26 | 464,500 | -100,000 | 0.03 | 1,523,264,677 | 292,635 | 0.630 | 2025-02-24 |
| 15 | 2024-11-07 | 564,500 | 60,000 | 0.04 | 1,523,264,677 | 434,665 | 0.770 | 2024-11-05 |
| 16 | 2023-02-17 | 504,500 | 20,000 | 0.03 | 1,546,996,677 | 565,040 | 1.120 | 2023-02-15 |
| 17 | 2023-02-10 | 484,500 | 20,000 | 0.03 | 1,546,996,677 | 528,105 | 1.090 | 2023-02-08 |
| 18 | 2023-02-03 | 464,500 | 11,500 | 0.03 | 1,546,996,677 | 534,175 | 1.150 | 2023-02-01 |
| 19 | 2022-09-09 | 453,000 | 40,000 | 0.03 | 1,546,996,677 | 896,940 | 1.980 | 2022-09-07 |
| 20 | 2022-02-08 | 413,000 | -30,000 | 0.03 | 1,562,970,677 | 1,788,290 | 4.330 | 2022-02-04 |
| 21 | 2022-02-07 | 443,000 | -47,000 | 0.03 | 1,562,970,677 | 1,878,320 | 4.240 | 2022-01-28 |
| 22 | 2022-01-05 | 490,000 | 10,000 | 0.03 | 1,569,758,677 | 2,440,200 | 4.980 | 2022-01-03 |
| 23 | 2022-01-04 | 480,000 | 20,000 | 0.03 | 1,569,758,677 | 2,328,000 | 4.850 | 2021-12-30 |
| 24 | 2021-12-16 | 460,000 | 7,000 | 0.03 | 1,569,758,677 | 2,060,800 | 4.480 | 2021-12-14 |
| 25 | 2021-11-30 | 453,000 | 40,000 | 0.03 | 1,569,758,677 | 1,879,950 | 4.150 | 2021-11-26 |
| 26 | 2021-07-29 | 413,000 | -5,000 | 0.03 | 1,576,924,677 | 1,449,630 | 3.510 | 2021-07-27 |
| 27 | 2021-07-27 | 418,000 | -50,000 | 0.03 | 1,576,924,677 | 1,571,680 | 3.760 | 2021-07-23 |
| 28 | 2021-07-19 | 468,000 | 55,000 | 0.03 | 1,576,924,677 | 1,857,960 | 3.970 | 2021-07-15 |
| 29 | 2021-03-26 | 413,000 | -722,000 | 0.03 | 1,576,424,677 | 1,713,950 | 4.150 | 2021-03-24 |
| 30 | 2021-03-23 | 1,135,000 | 722,000 | 0.07 | 1,576,424,677 | 4,857,800 | 4.280 | 2021-03-19 |
| 31 | 2021-02-09 | 413,000 | -510,000 | 0.03 | 1,576,424,677 | 1,437,240 | 3.480 | 2021-02-05 |
| 32 | 2021-02-05 | 923,000 | 510,000 | 0.06 | 1,576,424,677 | 3,184,350 | 3.450 | 2021-02-03 |
| 33 | 2020-11-10 | 413,000 | -10,000 | 0.03 | 1,574,663,177 | 1,428,980 | 3.460 | 2020-11-06 |
| 34 | 2020-11-04 | 423,000 | 10,000 | 0.03 | 1,574,663,177 | 1,315,530 | 3.110 | 2020-11-02 |
| 35 | 2020-07-06 | 413,000 | -2,000 | 0.03 | 1,574,663,177 | 1,528,100 | 3.700 | 2020-07-02 |
| 36 | 2020-01-21 | 415,000 | 2,000 | 0.03 | 1,574,663,177 | 1,805,250 | 4.350 | 2020-01-17 |
| 37 | 2019-04-04 | 413,000 | -4,000 | 0.03 | 1,527,115,677 | 1,189,440 | 2.880 | 2019-04-02 |
| 38 | 2018-11-29 | 417,000 | -50,000 | 0.03 | 1,527,115,677 | 1,205,130 | 2.890 | 2018-11-27 |
| 39 | 2018-11-02 | 467,000 | 25,000 | 0.03 | 1,534,186,177 | 1,452,370 | 3.110 | 2018-10-31 |
| 40 | 2018-11-01 | 442,000 | -25,000 | 0.03 | 1,534,186,177 | 1,339,260 | 3.030 | 2018-10-30 |
| 41 | 2018-10-15 | 467,000 | -11,000 | 0.03 | 1,534,186,177 | 1,410,340 | 3.020 | 2018-10-11 |
| 42 | 2018-10-12 | 478,000 | 11,000 | 0.03 | 1,534,186,177 | 1,529,600 | 3.200 | 2018-10-10 |
| 43 | 2018-09-19 | 467,000 | 25,000 | 0.03 | 1,534,186,177 | 1,447,700 | 3.100 | 2018-09-17 |
| 44 | 2018-08-20 | 442,000 | -11,500 | 0.03 | 1,539,386,177 | 1,339,260 | 3.030 | 2018-08-16 |
| 45 | 2018-08-10 | 453,500 | 11,500 | 0.03 | 1,539,386,177 | 1,423,990 | 3.140 | 2018-08-08 |
| 46 | 2018-05-28 | 442,000 | 10,000 | 0.03 | 1,539,326,177 | 1,931,540 | 4.370 | 2018-05-24 |
| 47 | 2018-05-23 | 432,000 | -2,000 | 0.03 | 1,539,326,177 | 1,788,480 | 4.140 | 2018-05-18 |
| 48 | 2018-04-12 | 434,000 | 2,000 | 0.03 | 1,539,147,177 | 2,152,640 | 4.960 | 2018-04-10 |
| 49 | 2018-04-03 | 432,000 | -10,000 | 0.03 | 1,539,027,177 | 2,224,800 | 5.150 | 2018-03-28 |
| 50 | 2018-01-24 | 442,000 | 4,500 | 0.03 | 1,538,627,177 | 2,806,700 | 6.350 | 2018-01-22 |
| 51 | 2018-01-11 | 437,500 | 190,000 | 0.03 | 1,538,627,177 | 2,598,750 | 5.940 | 2018-01-09 |
| 52 | 2018-01-02 | 247,500 | 5,500 | 0.02 | 1,538,627,177 | 1,386,000 | 5.600 | 2017-12-28 |
| 53 | 2017-12-29 | 242,000 | -2,500 | 0.02 | 1,538,627,177 | 1,403,600 | 5.800 | 2017-12-27 |
| 54 | 2017-12-28 | 244,500 | 9,500 | 0.02 | 1,538,627,177 | 1,393,650 | 5.700 | 2017-12-22 |
| 55 | 2017-12-08 | 235,000 | -20,500 | 0.02 | 1,538,627,177 | 1,097,450 | 4.670 | 2017-12-06 |
| 56 | 2017-11-22 | 255,500 | -13,000 | 0.02 | 1,538,627,177 | 1,218,735 | 4.770 | 2017-11-20 |
| 57 | 2017-11-01 | 268,500 | 2,500 | 0.02 | 1,538,627,177 | 1,205,565 | 4.490 | 2017-10-30 |
| 58 | 2017-10-27 | 266,000 | -32,000 | 0.02 | 1,538,077,177 | 1,250,200 | 4.700 | 2017-10-25 |
| 59 | 2017-10-13 | 298,000 | -6,000 | 0.02 | 1,538,077,177 | 1,490,000 | 5.000 | 2017-10-11 |
| 60 | 2017-10-12 | 304,000 | 210,000 | 0.02 | 1,538,077,177 | 1,459,200 | 4.800 | 2017-10-10 |
| 61 | 2017-10-10 | 94,000 | 1,000 | 0.01 | 1,538,077,177 | 465,300 | 4.950 | 2017-10-06 |
| 62 | 2017-10-09 | 93,000 | 1,000 | 0.01 | 1,538,077,177 | 449,190 | 4.830 | 2017-10-04 |
| 63 | 2017-09-26 | 92,000 | -14,000 | 0.01 | 1,538,037,177 | 456,320 | 4.960 | 2017-09-22 |
| 64 | 2017-09-25 | 106,000 | -10,500 | 0.01 | 1,538,037,177 | 540,600 | 5.100 | 2017-09-21 |
| 65 | 2017-09-22 | 116,500 | 7,500 | 0.01 | 1,538,037,177 | 581,335 | 4.990 | 2017-09-20 |
| 66 | 2017-09-21 | 109,000 | -4,000 | 0.01 | 1,538,037,177 | 500,310 | 4.590 | 2017-09-19 |
| 67 | 2017-09-15 | 113,000 | 19,500 | 0.01 | 1,538,037,177 | 540,140 | 4.780 | 2017-09-13 |
| 68 | 2017-09-14 | 93,500 | 7,000 | 0.01 | 1,538,037,177 | 436,645 | 4.670 | 2017-09-12 |
| 69 | 2017-09-08 | 86,500 | -10,000 | 0.01 | 1,538,037,177 | 358,975 | 4.150 | 2017-09-06 |
| 70 | 2017-09-05 | 96,500 | 14,500 | 0.01 | 1,538,037,177 | 408,195 | 4.230 | 2017-09-01 |
| 71 | 2017-09-01 | 82,000 | 500 | 0.01 | 1,538,037,177 | 328,820 | 4.010 | 2017-08-30 |
| 72 | 2017-08-31 | 81,500 | -40,000 | 0.01 | 1,538,037,177 | 328,445 | 4.030 | 2017-08-29 |
| 73 | 2017-08-29 | 121,500 | -42,000 | 0.01 | 1,538,037,177 | 479,925 | 3.950 | 2017-08-25 |
| 74 | 2017-08-25 | 163,500 | -1,000 | 0.01 | 1,538,037,177 | 604,950 | 3.700 | 2017-08-22 |
| 75 | 2017-08-24 | 164,500 | 20,000 | 0.01 | 1,538,037,177 | 611,940 | 3.720 | 2017-08-21 |
| 76 | 2017-08-18 | 144,500 | 4,000 | 0.01 | 1,538,037,177 | 578,000 | 4.000 | 2017-08-16 |
| 77 | 2017-08-17 | 140,500 | -91,500 | 0.01 | 1,538,037,177 | 585,885 | 4.170 | 2017-08-15 |
| 78 | 2017-08-16 | 232,000 | -244,000 | 0.02 | 1,538,037,177 | 941,920 | 4.060 | 2017-08-14 |
| 79 | 2017-08-14 | 476,000 | 1,000 | 0.03 | 1,538,037,177 | 1,980,160 | 4.160 | 2017-08-10 |
| 80 | 2017-08-10 | 475,000 | 229,000 | 0.03 | 1,538,037,177 | 2,023,500 | 4.260 | 2017-08-08 |
| 81 | 2017-08-09 | 246,000 | 164,500 | 0.02 | 1,538,037,177 | 1,025,820 | 4.170 | 2017-08-07 |
| 82 | 2017-08-08 | 81,500 | -10,000 | 0.01 | 1,538,037,177 | 313,775 | 3.850 | 2017-08-04 |
| 83 | 2017-08-04 | 91,500 | 10,000 | 0.01 | 1,538,037,177 | 333,060 | 3.640 | 2017-08-02 |
| 84 | 2017-08-02 | 81,500 | -104,500 | 0.01 | 1,538,037,177 | 307,255 | 3.770 | 2017-07-31 |
| 85 | 2017-08-01 | 186,000 | -17,000 | 0.01 | 1,538,037,177 | 691,920 | 3.720 | 2017-07-28 |
| 86 | 2017-07-18 | 203,000 | -1,000 | 0.01 | 1,538,037,177 | 791,700 | 3.900 | 2017-07-14 |
| 87 | 2017-07-17 | 204,000 | -111,500 | 0.01 | 1,538,037,177 | 781,320 | 3.830 | 2017-07-13 |
| 88 | 2017-07-10 | 315,500 | 46,000 | 0.02 | 1,575,700,677 | 1,220,985 | 3.870 | 2017-07-06 |
| 89 | 2017-06-30 | 269,500 | 98,500 | 0.02 | 1,575,700,677 | 1,010,625 | 3.750 | 2017-06-28 |
| 90 | 2017-06-28 | 171,000 | 144,500 | 0.01 | 1,575,700,677 | 663,480 | 3.880 | 2017-06-26 |
| 91 | 2017-06-16 | 26,500 | -16,000 | 0.00 | 1,575,700,677 | 95,400 | 3.600 | 2017-06-14 |
| 92 | 2017-06-15 | 42,500 | 6,000 | 0.00 | 1,575,700,677 | 153,850 | 3.620 | 2017-06-13 |
| 93 | 2017-06-06 | 36,500 | 10,000 | 0.00 | 1,575,700,677 | 134,685 | 3.690 | 2017-06-02 |
| 94 | 2017-06-02 | 26,500 | -20,000 | 0.00 | 1,575,700,677 | 87,450 | 3.300 | 2017-05-31 |
| 95 | 2017-05-31 | 46,500 | 10,000 | 0.00 | 1,575,700,677 | 152,985 | 3.290 | 2017-05-26 |
| 96 | 2017-05-29 | 36,500 | 10,000 | 0.00 | 1,575,700,677 | 122,275 | 3.350 | 2017-05-25 |
| 97 | 2017-05-19 | 26,500 | -10,000 | 0.00 | 1,575,700,677 | 81,885 | 3.090 | 2017-05-17 |
| 98 | 2017-05-18 | 36,500 | 10,000 | 0.00 | 1,575,700,677 | 115,340 | 3.160 | 2017-05-16 |
| 99 | 2017-05-11 | 26,500 | -10,500 | 0.00 | 1,575,700,677 | 65,985 | 2.490 | 2017-05-09 |
| 100 | 2017-04-12 | 37,000 | 1,000 | 0.00 | 1,575,700,677 | 115,070 | 3.110 | 2017-04-10 |
| 101 | 2017-04-07 | 36,000 | -179,500 | 0.00 | 1,575,700,677 | 117,360 | 3.260 | 2017-04-05 |
| 102 | 2017-03-31 | 215,500 | 179,500 | 0.01 | 1,575,700,677 | 668,050 | 3.100 | 2017-03-29 |
| 103 | 2017-03-15 | 36,000 | -10,000 | 0.00 | 1,575,700,677 | 135,720 | 3.770 | 2017-03-13 |
| 104 | 2017-03-14 | 46,000 | -10,000 | 0.00 | 1,575,700,677 | 172,040 | 3.740 | 2017-03-10 |
| 105 | 2017-03-13 | 56,000 | 4,000 | 0.00 | 1,575,700,677 | 207,760 | 3.710 | 2017-03-09 |
| 106 | 2017-03-07 | 52,000 | -13,500 | 0.00 | 1,575,700,677 | 201,760 | 3.880 | 2017-03-03 |
| 107 | 2017-03-06 | 65,500 | 40,000 | 0.00 | 1,575,700,677 | 262,000 | 4.000 | 2017-03-02 |
| 108 | 2017-03-02 | 25,500 | -138,500 | 0.00 | 1,575,700,677 | 96,645 | 3.790 | 2017-02-28 |
| 109 | 2017-02-17 | 164,000 | -138,500 | 0.01 | 1,575,700,677 | 616,640 | 3.760 | 2017-02-15 |
| 110 | 2017-02-09 | 302,500 | -136,500 | 0.02 | 1,575,700,677 | 1,170,675 | 3.870 | 2017-02-07 |
| 111 | 2017-02-08 | 439,000 | 140,500 | 0.03 | 1,575,700,677 | 1,619,910 | 3.690 | 2017-02-06 |
| 112 | 2017-01-25 | 298,500 | -457,500 | 0.02 | 1,575,700,677 | 1,131,315 | 3.790 | 2017-01-23 |
| 113 | 2017-01-23 | 756,000 | 91,500 | 0.05 | 1,575,700,677 | 2,509,920 | 3.320 | 2017-01-19 |
| 114 | 2017-01-20 | 664,500 | 404,000 | 0.04 | 1,575,700,677 | 2,126,400 | 3.200 | 2017-01-18 |
| 115 | 2017-01-19 | 260,500 | 235,000 | 0.02 | 1,575,700,677 | 773,685 | 2.970 | 2017-01-17 |
| 116 | 2017-01-17 | 25,500 | -15,000 | 0.00 | 1,575,700,677 | 73,185 | 2.870 | 2017-01-13 |
| 117 | 2017-01-12 | 40,500 | -5,000 | 0.00 | 1,575,700,677 | 110,160 | 2.720 | 2017-01-10 |
| 118 | 2017-01-06 | 45,500 | 15,000 | 0.00 | 1,575,700,677 | 123,760 | 2.720 | 2017-01-04 |
| 119 | 2016-12-22 | 30,500 | -16,500 | 0.00 | 1,575,700,677 | 85,095 | 2.790 | 2016-12-20 |
| 120 | 2016-12-02 | 47,000 | -30,000 | 0.00 | 1,575,700,677 | 145,700 | 3.100 | 2016-11-30 |
| 121 | 2016-11-04 | 77,000 | -25,000 | 0.00 | 1,575,700,677 | 285,670 | 3.710 | 2016-11-02 |
| 122 | 2016-09-29 | 102,000 | 1,000 | 0.01 | 1,575,700,677 | 385,560 | 3.780 | 2016-09-27 |
| 123 | 2016-09-28 | 101,000 | 5,000 | 0.01 | 1,575,700,677 | 382,790 | 3.790 | 2016-09-26 |
| 124 | 2016-09-26 | 96,000 | 5,000 | 0.01 | 1,575,700,677 | 380,160 | 3.960 | 2016-09-22 |
| 125 | 2016-09-23 | 91,000 | 5,000 | 0.01 | 1,575,700,677 | 365,820 | 4.020 | 2016-09-21 |
| 126 | 2016-09-22 | 86,000 | 5,000 | 0.01 | 1,575,700,677 | 346,580 | 4.030 | 2016-09-20 |
| 127 | 2016-09-21 | 81,000 | 5,000 | 0.01 | 1,575,700,677 | 330,480 | 4.080 | 2016-09-19 |
| 128 | 2016-09-20 | 76,000 | -30,000 | 0.00 | 1,575,700,677 | 307,800 | 4.050 | 2016-09-15 |
| 129 | 2016-09-19 | 106,000 | -10,000 | 0.01 | 1,575,700,677 | 425,060 | 4.010 | 2016-09-14 |
| 130 | 2016-09-09 | 116,000 | 5,000 | 0.01 | 1,575,700,677 | 501,120 | 4.320 | 2016-09-07 |
| 131 | 2016-09-05 | 111,000 | 1,500 | 0.01 | 1,575,700,677 | 449,550 | 4.050 | 2016-09-01 |
| 132 | 2016-08-29 | 109,500 | 10,000 | 0.01 | 1,575,700,677 | 458,805 | 4.190 | 2016-08-25 |
| 133 | 2016-08-22 | 99,500 | -10,000 | 0.01 | 1,575,700,677 | 449,740 | 4.520 | 2016-08-18 |
| 134 | 2016-08-19 | 109,500 | -20,000 | 0.01 | 1,575,700,677 | 486,180 | 4.440 | 2016-08-17 |
| 135 | 2016-08-15 | 129,500 | -40,000 | 0.01 | 1,575,700,677 | 551,670 | 4.260 | 2016-08-11 |
| 136 | 2016-08-12 | 169,500 | 30,000 | 0.01 | 1,575,700,677 | 701,730 | 4.140 | 2016-08-10 |
| 137 | 2016-08-10 | 139,500 | 20,000 | 0.01 | 1,575,700,677 | 599,850 | 4.300 | 2016-08-08 |
| 138 | 2016-08-08 | 119,500 | -30,000 | 0.01 | 1,575,700,677 | 516,240 | 4.320 | 2016-08-04 |
| 139 | 2016-07-28 | 149,500 | 10,000 | 0.01 | 1,575,700,677 | 681,720 | 4.560 | 2016-07-26 |
| 140 | 2016-07-25 | 139,500 | -3,500 | 0.01 | 1,575,700,677 | 630,540 | 4.520 | 2016-07-21 |
| 141 | 2016-07-15 | 143,000 | 3,500 | 0.01 | 1,575,700,677 | 622,050 | 4.350 | 2016-07-13 |
| 142 | 2016-07-07 | 139,500 | 60,000 | 0.01 | 1,575,700,677 | 577,530 | 4.140 | 2016-07-05 |
| 143 | 2016-06-01 | 79,500 | -64,000 | 0.01 | 1,575,700,677 | 342,645 | 4.310 | 2016-05-30 |
| 144 | 2016-05-31 | 143,500 | -50,000 | 0.01 | 1,575,700,677 | 608,440 | 4.240 | 2016-05-27 |
| 145 | 2016-05-30 | 193,500 | -56,000 | 0.01 | 1,575,700,677 | 816,570 | 4.220 | 2016-05-26 |
| 146 | 2016-05-27 | 249,500 | -20,000 | 0.02 | 1,575,700,677 | 1,047,900 | 4.200 | 2016-05-25 |
| 147 | 2016-05-24 | 269,500 | -10,000 | 0.02 | 1,575,700,677 | 1,134,595 | 4.210 | 2016-05-20 |
| 148 | 2016-05-19 | 279,500 | -49,500 | 0.02 | 1,575,700,677 | 1,215,825 | 4.350 | 2016-05-17 |
| 149 | 2016-05-17 | 329,000 | 1,500 | 0.02 | 1,575,700,677 | 1,342,320 | 4.080 | 2016-05-13 |
| 150 | 2016-05-05 | 327,500 | -1,000 | 0.02 | 1,575,700,677 | 1,457,375 | 4.450 | 2016-05-03 |
| 151 | 2016-05-04 | 328,500 | 1,000 | 0.02 | 1,575,700,677 | 1,586,655 | 4.830 | 2016-04-29 |
| 152 | 2016-04-28 | 327,500 | -8,000 | 0.02 | 1,575,700,677 | 1,660,425 | 5.070 | 2016-04-26 |
| 153 | 2016-04-27 | 335,500 | -21,500 | 0.02 | 1,575,700,677 | 1,724,470 | 5.140 | 2016-04-25 |
| 154 | 2016-04-26 | 357,000 | -30,000 | 0.02 | 1,575,700,677 | 1,824,270 | 5.110 | 2016-04-22 |
| 155 | 2016-04-25 | 387,000 | 1,000 | 0.02 | 1,575,700,677 | 1,973,700 | 5.100 | 2016-04-21 |
| 156 | 2016-04-22 | 386,000 | 86,000 | 0.02 | 1,575,700,677 | 2,007,200 | 5.200 | 2016-04-20 |
| 157 | 2016-04-21 | 300,000 | -12,500 | 0.02 | 1,575,700,677 | 1,464,000 | 4.880 | 2016-04-19 |
| 158 | 2016-04-20 | 312,500 | 73,500 | 0.02 | 1,575,700,677 | 1,550,000 | 4.960 | 2016-04-18 |
| 159 | 2016-04-19 | 239,000 | -24,500 | 0.02 | 1,575,700,677 | 1,161,540 | 4.860 | 2016-04-15 |
| 160 | 2016-04-18 | 263,500 | -1,500 | 0.02 | 1,575,700,677 | 1,212,100 | 4.600 | 2016-04-14 |
| 161 | 2016-04-15 | 265,000 | -16,500 | 0.02 | 1,575,700,677 | 1,245,500 | 4.700 | 2016-04-13 |
| 162 | 2016-04-14 | 281,500 | -35,500 | 0.02 | 1,575,700,677 | 1,308,975 | 4.650 | 2016-04-12 |
| 163 | 2016-04-13 | 317,000 | -20,000 | 0.02 | 1,575,700,677 | 1,474,050 | 4.650 | 2016-04-11 |
| 164 | 2016-04-12 | 337,000 | 20,000 | 0.02 | 1,575,700,677 | 1,543,460 | 4.580 | 2016-04-08 |
| 165 | 2016-04-11 | 317,000 | -70,500 | 0.02 | 1,575,700,677 | 1,423,330 | 4.490 | 2016-04-07 |
| 166 | 2016-04-08 | 387,500 | 175,000 | 0.02 | 1,575,700,677 | 1,790,250 | 4.620 | 2016-04-06 |
| 167 | 2016-04-06 | 212,500 | -20,000 | 0.01 | 1,575,700,677 | 867,000 | 4.080 | 2016-04-01 |
| 168 | 2016-04-05 | 232,500 | -16,500 | 0.01 | 1,575,700,677 | 955,575 | 4.110 | 2016-03-31 |
| 169 | 2016-03-31 | 249,000 | -21,500 | 0.02 | 1,575,700,677 | 933,750 | 3.750 | 2016-03-29 |
| 170 | 2016-03-23 | 270,500 | 14,000 | 0.02 | 1,575,700,677 | 1,076,590 | 3.980 | 2016-03-21 |
| 171 | 2016-03-22 | 256,500 | 54,000 | 0.02 | 1,575,700,677 | 1,028,565 | 4.010 | 2016-03-18 |
| 172 | 2016-03-18 | 202,500 | -24,000 | 0.01 | 1,575,700,677 | 755,325 | 3.730 | 2016-03-16 |
| 173 | 2016-03-17 | 226,500 | -60,000 | 0.01 | 1,575,700,677 | 883,350 | 3.900 | 2016-03-15 |
| 174 | 2016-03-16 | 286,500 | 10,000 | 0.02 | 1,575,700,677 | 1,163,190 | 4.060 | 2016-03-14 |
| 175 | 2016-03-15 | 276,500 | 24,000 | 0.02 | 1,575,700,677 | 1,094,940 | 3.960 | 2016-03-11 |
| 176 | 2016-03-14 | 252,500 | 500 | 0.02 | 1,575,700,677 | 987,275 | 3.910 | 2016-03-10 |
| 177 | 2016-03-10 | 252,000 | 11,000 | 0.02 | 1,575,700,677 | 1,035,720 | 4.110 | 2016-03-08 |
| 178 | 2016-03-08 | 241,000 | -20,000 | 0.02 | 1,575,700,677 | 1,026,660 | 4.260 | 2016-03-04 |
| 179 | 2016-03-04 | 261,000 | 40,000 | 0.02 | 1,575,700,677 | 1,096,200 | 4.200 | 2016-03-02 |
| 180 | 2016-03-03 | 221,000 | 11,000 | 0.01 | 1,575,700,677 | 884,000 | 4.000 | 2016-03-01 |
| 181 | 2016-03-01 | 210,000 | 10,000 | 0.01 | 1,575,700,677 | 909,300 | 4.330 | 2016-02-26 |
| 182 | 2016-02-26 | 200,000 | 21,000 | 0.01 | 1,575,700,677 | 888,000 | 4.440 | 2016-02-24 |
| 183 | 2016-02-25 | 179,000 | 18,000 | 0.01 | 1,575,700,677 | 852,040 | 4.760 | 2016-02-23 |
| 184 | 2016-02-19 | 161,000 | -10,000 | 0.01 | 1,575,700,677 | 745,430 | 4.630 | 2016-02-17 |
| 185 | 2016-02-17 | 171,000 | 10,000 | 0.01 | 1,575,700,677 | 748,980 | 4.380 | 2016-02-15 |
| 186 | 2016-02-12 | 161,000 | 5,000 | 0.01 | 1,575,700,677 | 750,260 | 4.660 | 2016-02-05 |
| 187 | 2016-02-04 | 156,000 | -10,000 | 0.01 | 1,575,700,677 | 778,440 | 4.990 | 2016-02-02 |
| 188 | 2016-02-02 | 166,000 | -14,000 | 0.01 | 1,575,700,677 | 810,080 | 4.880 | 2016-01-29 |
| 189 | 2016-01-29 | 180,000 | -30,000 | 0.01 | 1,575,700,677 | 793,800 | 4.410 | 2016-01-27 |
| 190 | 2016-01-28 | 210,000 | 15,000 | 0.01 | 1,575,700,677 | 888,300 | 4.230 | 2016-01-26 |
| 191 | 2016-01-27 | 195,000 | -10,000 | 0.01 | 1,575,700,677 | 844,350 | 4.330 | 2016-01-25 |
| 192 | 2016-01-26 | 205,000 | 1,000 | 0.01 | 1,575,700,677 | 842,550 | 4.110 | 2016-01-22 |
| 193 | 2016-01-19 | 204,000 | 1,000 | 0.01 | 1,575,700,677 | 869,040 | 4.260 | 2016-01-15 |
| 194 | 2016-01-04 | 203,000 | 5,000 | 0.01 | 1,575,700,677 | 1,146,950 | 5.650 | 2015-12-29 |
| 195 | 2015-12-29 | 198,000 | 5,000 | 0.01 | 1,575,700,677 | 1,148,400 | 5.800 | 2015-12-23 |
| 196 | 2015-12-28 | 193,000 | 50,000 | 0.01 | 1,575,700,677 | 1,076,940 | 5.580 | 2015-12-22 |
| 197 | 2015-12-10 | 143,000 | 20,000 | 0.01 | 1,575,700,677 | 858,000 | 6.000 | 2015-12-08 |
| 198 | 2015-12-07 | 123,000 | 10,000 | 0.01 | 1,575,700,677 | 720,780 | 5.860 | 2015-12-03 |
| 199 | 2015-12-04 | 113,000 | -10,000 | 0.01 | 1,575,700,677 | 663,310 | 5.870 | 2015-12-02 |
| 200 | 2015-12-02 | 123,000 | -10,000 | 0.01 | 1,575,700,677 | 739,230 | 6.010 | 2015-11-30 |
| 201 | 2015-11-30 | 133,000 | 50,000 | 0.01 | 1,575,700,677 | 821,940 | 6.180 | 2015-11-26 |
| 202 | 2015-11-27 | 83,000 | -30,000 | 0.01 | 1,575,700,677 | 536,180 | 6.460 | 2015-11-25 |
| 203 | 2015-11-25 | 113,000 | 13,500 | 0.01 | 1,575,700,677 | 729,980 | 6.460 | 2015-11-23 |
| 204 | 2015-11-24 | 99,500 | 42,000 | 0.01 | 1,575,700,677 | 651,725 | 6.550 | 2015-11-20 |
| 205 | 2015-11-23 | 57,500 | -5,000 | 0.00 | 1,575,700,677 | 352,475 | 6.130 | 2015-11-19 |
| 206 | 2015-11-13 | 62,500 | -30,500 | 0.00 | 1,575,700,677 | 388,750 | 6.220 | 2015-11-11 |
| 207 | 2015-11-12 | 93,000 | 30,000 | 0.01 | 1,575,700,677 | 546,840 | 5.880 | 2015-11-10 |
| 208 | 2015-11-09 | 63,000 | -10,000 | 0.00 | 1,575,700,677 | 391,860 | 6.220 | 2015-11-05 |
| 209 | 2015-11-06 | 73,000 | 20,500 | 0.00 | 1,575,700,677 | 449,680 | 6.160 | 2015-11-04 |
| 210 | 2015-11-05 | 52,500 | -42,500 | 0.00 | 1,575,700,677 | 309,750 | 5.900 | 2015-11-03 |
| 211 | 2015-11-03 | 95,000 | 3,000 | 0.01 | 1,575,700,677 | 492,100 | 5.180 | 2015-10-30 |
| 212 | 2015-11-02 | 92,000 | 4,500 | 0.01 | 1,575,700,677 | 478,400 | 5.200 | 2015-10-29 |
| 213 | 2015-10-30 | 87,500 | 5,000 | 0.01 | 1,575,700,677 | 462,000 | 5.280 | 2015-10-28 |
| 214 | 2015-10-27 | 82,500 | 20,000 | 0.01 | 1,575,700,677 | 437,250 | 5.300 | 2015-10-23 |
| 215 | 2015-10-23 | 62,500 | 19,500 | 0.00 | 1,575,700,677 | 331,250 | 5.300 | 2015-10-20 |
| 216 | 2015-10-22 | 43,000 | -10,000 | 0.00 | 1,575,700,677 | 233,920 | 5.440 | 2015-10-19 |
| 217 | 2015-10-14 | 53,000 | -510,000 | 0.00 | 1,575,700,677 | 247,510 | 4.670 | 2015-10-12 |
| 218 | 2015-10-13 | 563,000 | -10,000 | 0.04 | 1,575,700,677 | 2,617,950 | 4.650 | 2015-10-09 |
| 219 | 2015-10-12 | 573,000 | -15,500 | 0.04 | 1,575,700,677 | 2,589,960 | 4.520 | 2015-10-08 |
| 220 | 2015-10-09 | 588,500 | 10,000 | 0.04 | 1,575,700,677 | 2,712,985 | 4.610 | 2015-10-07 |
| 221 | 2015-10-07 | 578,500 | 4,000 | 0.04 | 1,575,700,677 | 2,325,570 | 4.020 | 2015-10-05 |
| 222 | 2015-10-06 | 574,500 | -140,000 | 0.04 | 1,575,700,677 | 2,378,430 | 4.140 | 2015-10-02 |
| 223 | 2015-10-05 | 714,500 | -20,000 | 0.05 | 1,575,700,677 | 2,607,925 | 3.650 | 2015-09-30 |
| 224 | 2015-10-02 | 734,500 | -20,000 | 0.05 | 1,575,700,677 | 2,379,780 | 3.240 | 2015-09-29 |
| 225 | 2015-09-25 | 754,500 | 20,000 | 0.05 | 1,575,700,677 | 2,625,660 | 3.480 | 2015-09-23 |
| 226 | 2015-09-24 | 734,500 | 90,000 | 0.05 | 1,575,700,677 | 2,658,890 | 3.620 | 2015-09-22 |
| 227 | 2015-09-23 | 644,500 | 30,000 | 0.04 | 1,575,700,677 | 2,352,425 | 3.650 | 2015-09-21 |
| 228 | 2015-09-14 | 614,500 | 16,000 | 0.04 | 1,575,700,677 | 2,126,170 | 3.460 | 2015-09-10 |
| 229 | 2015-09-11 | 598,500 | 24,000 | 0.04 | 1,575,700,677 | 2,010,960 | 3.360 | 2015-09-09 |
| 230 | 2015-09-01 | 574,500 | 530,000 | 0.04 | 1,575,700,677 | 1,987,770 | 3.460 | 2015-08-28 |
| 231 | 2015-08-27 | 44,500 | -58,500 | 0.00 | 1,575,700,677 | 144,625 | 3.250 | 2015-08-25 |
| 232 | 2015-08-26 | 103,000 | -129,000 | 0.01 | 1,575,700,677 | 338,870 | 3.290 | 2015-08-24 |
| 233 | 2015-08-25 | 232,000 | -59,000 | 0.01 | 1,575,700,677 | 904,800 | 3.900 | 2015-08-21 |
| 234 | 2015-08-24 | 291,000 | 37,000 | 0.02 | 1,575,700,677 | 1,248,390 | 4.290 | 2015-08-20 |
| 235 | 2015-08-18 | 254,000 | -29,000 | 0.02 | 1,575,700,677 | 1,247,140 | 4.910 | 2015-08-14 |
| 236 | 2015-08-17 | 283,000 | -18,000 | 0.02 | 1,575,700,677 | 1,398,020 | 4.940 | 2015-08-13 |
| 237 | 2015-08-11 | 301,000 | 6,000 | 0.02 | 1,575,700,677 | 1,586,270 | 5.270 | 2015-08-07 |
| 238 | 2015-08-10 | 295,000 | 1,000 | 0.02 | 1,575,700,677 | 1,516,300 | 5.140 | 2015-08-06 |
| 239 | 2015-08-05 | 294,000 | 1,000 | 0.02 | 1,575,700,677 | 1,637,580 | 5.570 | 2015-08-03 |
| 240 | 2015-08-04 | 293,000 | 2,000 | 0.02 | 1,575,700,677 | 1,769,720 | 6.040 | 2015-07-31 |
| 241 | 2015-07-29 | 291,000 | -55,000 | 0.02 | 1,575,700,677 | 1,807,110 | 6.210 | 2015-07-27 |
| 242 | 2015-07-28 | 346,000 | -73,500 | 0.02 | 1,575,700,677 | 2,318,200 | 6.700 | 2015-07-24 |
| 243 | 2015-07-20 | 419,500 | -6,000 | 0.03 | 1,575,700,677 | 2,890,355 | 6.890 | 2015-07-16 |
| 244 | 2015-07-16 | 425,500 | -100,000 | 0.03 | 1,575,700,677 | 3,046,580 | 7.160 | 2015-07-14 |
| 245 | 2015-07-14 | 525,500 | 3,000 | 0.03 | 1,575,700,677 | 3,599,675 | 6.850 | 2015-07-10 |
| 246 | 2015-07-13 | 522,500 | -174,000 | 0.03 | 1,575,700,677 | 3,573,900 | 6.840 | 2015-07-09 |
| 247 | 2015-07-10 | 696,500 | -95,000 | 0.04 | 1,575,700,677 | 3,489,465 | 5.010 | 2015-07-08 |
| 248 | 2015-07-09 | 791,500 | -21,000 | 0.05 | 1,575,700,677 | 4,788,575 | 6.050 | 2015-07-07 |
| 249 | 2015-07-08 | 812,500 | 18,000 | 0.05 | 1,575,700,677 | 5,606,250 | 6.900 | 2015-07-06 |
| 250 | 2015-07-07 | 794,500 | -29,000 | 0.05 | 1,575,700,677 | 6,181,210 | 7.780 | 2015-07-03 |
| 251 | 2015-07-03 | 823,500 | 1,000 | 0.05 | 1,575,700,677 | 7,123,275 | 8.650 | 2015-06-30 |
| 252 | 2015-06-29 | 822,500 | 84,000 | 0.05 | 1,575,700,677 | 7,690,375 | 9.350 | 2015-06-25 |
| 253 | 2015-06-25 | 738,500 | 29,000 | 0.05 | 1,575,700,677 | 7,082,215 | 9.590 | 2015-06-23 |
| 254 | 2015-06-23 | 709,500 | -36,500 | 0.05 | 1,575,700,677 | 6,882,150 | 9.700 | 2015-06-19 |
| 255 | 2015-06-22 | 746,000 | 1,000 | 0.05 | 1,575,700,677 | 6,900,500 | 9.250 | 2015-06-18 |
| 256 | 2015-06-16 | 745,000 | 39,500 | 0.05 | 1,575,700,677 | 7,017,900 | 9.420 | 2015-06-12 |
| 257 | 2015-06-12 | 705,500 | 8,000 | 0.04 | 1,575,700,677 | 6,427,105 | 9.110 | 2015-06-10 |
| 258 | 2015-06-09 | 697,500 | -32,000 | 0.04 | 1,575,700,677 | 6,947,100 | 9.960 | 2015-06-05 |
| 259 | 2015-06-08 | 729,500 | 50,000 | 0.05 | 1,575,700,677 | 7,674,340 | 10.52 | 2015-06-04 |
| 260 | 2015-06-05 | 679,500 | 50,000 | 0.04 | 1,575,700,677 | 7,229,880 | 10.64 | 2015-06-03 |
| 261 | 2015-06-04 | 629,500 | 57,000 | 0.04 | 1,575,700,677 | 6,710,470 | 10.66 | 2015-06-02 |
| 262 | 2015-06-03 | 572,500 | 92,000 | 0.04 | 1,575,700,677 | 6,297,500 | 11.00 | 2015-06-01 |
| 263 | 2015-06-02 | 480,500 | 143,000 | 0.04 | 1,313,083,898 | 4,708,900 | 9.800 | 2015-05-29 |
| 264 | 2015-05-29 | 337,500 | 2,500 | 0.03 | 1,313,083,898 | 3,179,250 | 9.420 | 2015-05-27 |
| 265 | 2015-05-21 | 335,000 | -2,000 | 0.03 | 1,313,083,898 | 3,149,000 | 9.400 | 2015-05-19 |
| 266 | 2015-05-20 | 337,000 | 13,000 | 0.03 | 1,313,083,898 | 3,198,130 | 9.490 | 2015-05-18 |
| 267 | 2015-05-19 | 324,000 | -20,000 | 0.02 | 1,313,083,898 | 3,146,040 | 9.710 | 2015-05-15 |
| 268 | 2015-05-18 | 344,000 | -1,000 | 0.03 | 1,313,083,898 | 3,319,600 | 9.650 | 2015-05-14 |
| 269 | 2015-05-15 | 345,000 | -39,000 | 0.03 | 1,313,083,898 | 3,412,050 | 9.890 | 2015-05-13 |
| 270 | 2015-05-12 | 384,000 | -17,000 | 0.03 | 1,313,083,898 | 3,755,520 | 9.780 | 2015-05-08 |
| 271 | 2015-05-11 | 401,000 | -52,500 | 0.03 | 1,313,083,898 | 3,705,240 | 9.240 | 2015-05-07 |
| 272 | 2015-05-08 | 453,500 | -10,000 | 0.03 | 1,313,083,898 | 4,086,035 | 9.010 | 2015-05-06 |
| 273 | 2015-05-07 | 463,500 | 61,500 | 0.04 | 1,313,083,898 | 4,171,500 | 9.000 | 2015-05-05 |
| 274 | 2015-05-06 | 402,000 | 1,500 | 0.03 | 1,313,083,898 | 3,814,980 | 9.490 | 2015-05-04 |
| 275 | 2015-05-05 | 400,500 | 31,500 | 0.03 | 1,313,083,898 | 3,924,900 | 9.800 | 2015-04-30 |
| 276 | 2015-04-30 | 369,000 | -27,500 | 0.03 | 1,313,083,898 | 3,690,000 | 10.00 | 2015-04-28 |
| 277 | 2015-04-28 | 396,500 | 117,500 | 0.03 | 1,313,083,898 | 3,917,420 | 9.880 | 2015-04-24 |
| 278 | 2015-04-23 | 279,000 | 50,000 | 0.02 | 1,313,083,898 | 2,441,250 | 8.750 | 2015-04-21 |
| 279 | 2015-04-21 | 229,000 | 88,000 | 0.02 | 1,313,083,898 | 1,962,530 | 8.570 | 2015-04-17 |
| 280 | 2015-04-17 | 141,000 | 2,000 | 0.01 | 1,313,083,898 | 1,182,990 | 8.390 | 2015-04-15 |
| 281 | 2015-04-16 | 139,000 | -178,500 | 0.01 | 1,313,083,898 | 1,125,900 | 8.100 | 2015-04-14 |
| 282 | 2015-04-15 | 317,500 | -99,500 | 0.02 | 1,313,083,898 | 2,635,250 | 8.300 | 2015-04-13 |
| 283 | 2015-04-14 | 417,000 | 378,000 | 0.03 | 1,313,083,898 | 2,994,060 | 7.180 | 2015-04-10 |
| 284 | 2015-04-10 | 39,000 | -7,000 | 0.00 | 1,313,083,898 | 266,760 | 6.840 | 2015-04-08 |
| 285 | 2015-04-09 | 46,000 | 7,000 | 0.00 | 1,313,083,898 | 296,240 | 6.440 | 2015-04-02 |
| 286 | 2015-04-02 | 39,000 | -62,500 | 0.00 | 1,313,083,898 | 253,500 | 6.500 | 2015-03-31 |
| 287 | 2015-04-01 | 101,500 | -2,000 | 0.01 | 1,313,083,898 | 659,750 | 6.500 | 2015-03-30 |
| 288 | 2015-03-31 | 103,500 | 16,000 | 0.01 | 1,313,083,898 | 671,715 | 6.490 | 2015-03-27 |
| 289 | 2015-03-27 | 87,500 | 21,000 | 0.01 | 1,313,083,898 | 551,250 | 6.300 | 2015-03-25 |
| 290 | 2015-03-26 | 66,500 | -4,000 | 0.01 | 1,313,083,898 | 438,900 | 6.600 | 2015-03-24 |
| 291 | 2015-03-25 | 70,500 | 2,500 | 0.01 | 1,313,083,898 | 479,400 | 6.800 | 2015-03-23 |
| 292 | 2015-03-24 | 68,000 | 20,000 | 0.01 | 1,313,083,898 | 420,920 | 6.190 | 2015-03-20 |
| 293 | 2015-03-19 | 48,000 | -140,000 | 0.00 | 1,313,083,898 | 282,720 | 5.890 | 2015-03-17 |
| 294 | 2015-03-18 | 188,000 | 140,000 | 0.01 | 1,313,083,898 | 1,114,840 | 5.930 | 2015-03-16 |
| 295 | 2015-03-17 | 48,000 | -9,000 | 0.00 | 1,313,083,898 | 278,880 | 5.810 | 2015-03-13 |
| 296 | 2015-03-16 | 57,000 | -7,000 | 0.00 | 1,313,083,898 | 330,600 | 5.800 | 2015-03-12 |
| 297 | 2015-03-13 | 64,000 | 16,000 | 0.00 | 1,313,083,898 | 374,400 | 5.850 | 2015-03-11 |
| 298 | 2015-03-10 | 48,000 | -150,000 | 0.00 | 1,313,083,898 | 276,000 | 5.750 | 2015-03-06 |
| 299 | 2015-03-06 | 198,000 | 124,000 | 0.02 | 1,313,083,898 | 1,188,000 | 6.000 | 2015-03-04 |
| 300 | 2015-03-05 | 74,000 | 26,000 | 0.01 | 1,313,083,898 | 447,700 | 6.050 | 2015-03-03 |
| 301 | 2015-02-25 | 48,000 | -150,500 | 0.00 | 1,184,349,898 | 293,280 | 6.110 | 2015-02-23 |
| 302 | 2015-02-24 | 198,500 | 138,000 | 0.02 | 1,184,349,898 | 1,155,270 | 5.820 | 2015-02-17 |
| 303 | 2015-02-23 | 60,500 | -470,000 | 0.01 | 1,184,349,898 | 347,270 | 5.740 | 2015-02-16 |
| 304 | 2015-02-17 | 530,500 | -50,000 | 0.04 | 1,184,349,898 | 2,986,715 | 5.630 | 2015-02-13 |
| 305 | 2015-02-16 | 580,500 | 520,000 | 0.05 | 1,184,349,898 | 3,308,850 | 5.700 | 2015-02-12 |
| 306 | 2015-02-13 | 60,500 | -14,000 | 0.01 | 1,184,349,898 | 341,825 | 5.650 | 2015-02-11 |
| 307 | 2015-02-12 | 74,500 | 22,500 | 0.01 | 1,184,349,898 | 418,690 | 5.620 | 2015-02-10 |
| 308 | 2015-02-11 | 52,000 | -26,000 | 0.00 | 1,184,349,898 | 295,880 | 5.690 | 2015-02-09 |
| 309 | 2015-02-10 | 78,000 | -20,000 | 0.01 | 1,184,349,898 | 443,820 | 5.690 | 2015-02-06 |
| 310 | 2015-02-09 | 98,000 | 50,000 | 0.01 | 1,184,349,898 | 549,780 | 5.610 | 2015-02-05 |
| 311 | 2015-02-06 | 48,000 | -7,000 | 0.00 | 1,184,349,898 | 268,800 | 5.600 | 2015-02-04 |
| 312 | 2015-02-05 | 55,000 | -77,000 | 0.00 | 1,184,349,898 | 303,050 | 5.510 | 2015-02-03 |
| 313 | 2015-02-04 | 132,000 | -120,000 | 0.01 | 1,184,349,898 | 759,000 | 5.750 | 2015-02-02 |
| 314 | 2015-02-03 | 252,000 | 147,000 | 0.02 | 1,184,349,898 | 1,461,600 | 5.800 | 2015-01-30 |
| 315 | 2015-02-02 | 105,000 | 55,000 | 0.01 | 1,184,349,898 | 610,050 | 5.810 | 2015-01-29 |
| 316 | 2015-01-30 | 50,000 | -500 | 0.00 | 1,184,349,898 | 292,500 | 5.850 | 2015-01-28 |
| 317 | 2015-01-29 | 50,500 | -28,500 | 0.00 | 1,184,349,898 | 292,900 | 5.800 | 2015-01-27 |
| 318 | 2015-01-28 | 79,000 | 31,000 | 0.01 | 1,184,349,898 | 458,990 | 5.810 | 2015-01-26 |
| 319 | 2015-01-20 | 48,000 | -470,000 | 0.00 | 1,094,236,898 | 267,840 | 5.580 | 2015-01-16 |
| 320 | 2015-01-16 | 518,000 | 110,000 | 0.05 | 1,094,236,898 | 3,108,000 | 6.000 | 2015-01-14 |
| 321 | 2015-01-12 | 408,000 | 360,000 | 0.04 | 1,094,236,898 | 2,713,200 | 6.650 | 2015-01-08 |
| 322 | 2015-01-09 | 48,000 | -760,000 | 0.00 | 1,094,236,898 | 326,400 | 6.800 | 2015-01-07 |
| 323 | 2015-01-08 | 808,000 | 80,000 | 0.07 | 1,094,236,898 | 5,494,400 | 6.800 | 2015-01-06 |
| 324 | 2015-01-07 | 728,000 | 120,000 | 0.07 | 1,094,236,898 | 4,819,360 | 6.620 | 2015-01-05 |
| 325 | 2015-01-06 | 608,000 | 12,000 | 0.06 | 1,094,236,898 | 3,939,840 | 6.480 | 2015-01-02 |
| 326 | 2015-01-05 | 596,000 | 487,500 | 0.05 | 1,094,236,898 | 3,307,800 | 5.550 | 2014-12-30 |
| 327 | 2014-12-30 | 108,500 | -28,500 | 0.01 | 1,094,236,898 | 582,645 | 5.370 | 2014-12-23 |
| 328 | 2014-12-29 | 137,000 | -41,500 | 0.01 | 1,094,236,898 | 727,470 | 5.310 | 2014-12-22 |
| 329 | 2014-12-23 | 178,500 | 53,500 | 0.02 | 1,094,236,898 | 1,053,150 | 5.900 | 2014-12-19 |
| 330 | 2014-12-22 | 125,000 | 6,000 | 0.01 | 1,094,236,898 | 661,250 | 5.290 | 2014-12-18 |
| 331 | 2014-12-16 | 119,000 | -220,000 | 0.01 | 1,094,236,898 | 629,510 | 5.290 | 2014-12-12 |
| 332 | 2014-12-12 | 339,000 | 300,000 | 0.03 | 1,094,236,898 | 1,718,730 | 5.070 | 2014-12-10 |
| 333 | 2014-09-23 | 39,000 | -12,000 | 0.00 | 1,094,236,898 | 193,830 | 4.970 | 2014-09-19 |
| 334 | 2014-09-22 | 51,000 | 12,000 | 0.00 | 1,094,236,898 | 255,000 | 5.000 | 2014-09-18 |
| 335 | 2014-09-03 | 39,000 | 4,500 | 0.00 | 1,094,236,898 | 202,800 | 5.200 | 2014-09-01 |
| 336 | 2014-09-02 | 34,500 | 34,500 | 0.00 | 1,094,236,898 | 174,225 | 5.050 | 2014-08-29 |
| 337 | 2014-03-04 | 0 | -9,500 | 0.00 | 1,094,236,898 | 0 | 5.460 | 2014-02-28 |
| 338 | 2014-03-03 | 9,500 | 9,500 | 0.00 | 1,094,236,898 | 49,495 | 5.210 | 2014-02-27 |
Copyright & disclaimer, Privacy policy