HUAZHANG TECHNOLOGY HOLDING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08276  2013-05-16  2015-01-02  2015-01-05
HK Main 01673  2015-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.224 2025-11-11
2 2025-11-12 0.224 2025-11-10
3 2025-11-11 0.224 2025-11-07
4 2021-05-26 0 -2,000 0.00 886,741,378 0 1.830 2021-05-24
5 2021-05-25 2,000 2,000 0.00 886,741,378 3,700 1.850 2021-05-21
6 2021-05-06 0 -2,000 0.00 732,895,225 0 1.870 2021-05-04
7 2021-05-03 2,000 2,000 0.00 732,895,225 3,700 1.850 2021-04-29
8 2021-04-30 0 -2,000 0.00 732,895,225 0 1.880 2021-04-28
9 2021-04-29 2,000 -4,000 0.00 732,895,225 3,720 1.860 2021-04-27
10 2021-04-28 6,000 6,000 0.00 732,895,225 10,800 1.800 2021-04-26
11 2021-04-27 0 -2,000 0.00 732,895,225 0 1.900 2021-04-23
12 2021-04-26 2,000 2,000 0.00 732,895,225 3,600 1.800 2021-04-22
13 2021-04-23 0 -4,000 0.00 732,895,225 0 1.850 2021-04-21
14 2021-04-22 4,000 2,000 0.00 732,895,225 7,400 1.850 2021-04-20
15 2021-04-21 2,000 2,000 0.00 732,895,225 3,740 1.870 2021-04-19
16 2021-04-20 0 -2,000 0.00 732,895,225 0 1.880 2021-04-16
17 2021-04-15 2,000 2,000 0.00 732,895,225 3,600 1.800 2021-04-13
18 2021-04-08 0 -8,000 0.00 732,895,225 0 1.750 2021-04-01
19 2021-04-07 8,000 -8,000 0.00 732,895,225 13,760 1.720 2021-03-31
20 2021-04-01 16,000 16,000 0.00 732,895,225 26,880 1.680 2021-03-30
21 2020-05-05 0 -2,000 0.00 733,857,225 0 3.100 2020-04-29
22 2019-11-28 2,000 2,000 0.00 733,857,225 6,220 3.110 2019-11-26
23 2019-11-08 0 -2,000 0.00 733,857,225 0 3.080 2019-11-06
24 2019-11-07 2,000 2,000 0.00 733,857,225 6,120 3.060 2019-11-05
25 2019-10-18 0 -2,000 0.00 733,857,225 0 3.310 2019-10-16
26 2019-10-17 2,000 2,000 0.00 733,857,225 6,540 3.270 2019-10-15
27 2019-10-15 0 -4,000 0.00 733,857,225 0 3.380 2019-10-11
28 2019-10-14 4,000 -2,000 0.00 733,857,225 13,600 3.400 2019-10-10
29 2019-10-11 6,000 -4,000 0.00 733,857,225 20,640 3.440 2019-10-09
30 2019-10-10 10,000 4,000 0.00 733,857,225 33,900 3.390 2019-10-08
31 2019-10-09 6,000 6,000 0.00 733,857,225 20,760 3.460 2019-10-04
32 2019-07-26 0 -2,000 0.00 733,857,225 0 3.880 2019-07-24
33 2019-07-24 2,000 2,000 0.00 733,857,225 7,500 3.750 2019-07-22
34 2019-06-25 0 -2,000 0.00 733,857,225 0 3.870 2019-06-21
35 2019-06-24 2,000 2,000 0.00 733,857,225 7,520 3.760 2019-06-20
36 2019-05-30 0 -76,000 0.00 722,609,001 0 2.240 2019-05-28
37 2019-05-28 76,000 18,000 0.01 722,609,001 304,000 4.000 2019-05-24
38 2019-05-27 58,000 12,000 0.01 722,609,001 232,000 4.000 2019-05-23
39 2019-05-24 46,000 38,000 0.01 722,609,001 184,000 4.000 2019-05-22
40 2019-05-22 8,000 -18,000 0.00 722,609,001 32,000 4.000 2019-05-20
41 2019-05-21 26,000 8,000 0.00 722,609,001 104,000 4.000 2019-05-17
42 2019-05-20 18,000 4,000 0.00 722,609,001 72,000 4.000 2019-05-16
43 2019-05-17 14,000 -6,000 0.00 722,609,001 56,420 4.030 2019-05-15
44 2019-05-16 20,000 -8,000 0.00 722,609,001 80,200 4.010 2019-05-14
45 2019-05-15 28,000 -6,000 0.00 722,609,001 113,120 4.040 2019-05-10
46 2019-05-14 34,000 -2,000 0.00 722,609,001 131,920 3.880 2019-05-09
47 2019-05-08 36,000 -2,000 0.00 722,609,001 140,760 3.910 2019-05-06
48 2019-05-02 38,000 38,000 0.01 722,609,001 155,800 4.100 2019-04-29
49 2019-04-30 0 -4,000 0.00 722,609,001 0 4.070 2019-04-26
50 2019-04-29 4,000 -2,000 0.00 722,609,001 16,400 4.100 2019-04-25
51 2019-04-26 6,000 -10,000 0.00 722,609,001 24,900 4.150 2019-04-24
52 2019-04-24 16,000 2,000 0.00 722,609,001 65,920 4.120 2019-04-18
53 2019-04-17 14,000 4,000 0.00 722,609,001 57,260 4.090 2019-04-15
54 2019-04-16 10,000 4,000 0.00 722,609,001 43,900 4.390 2019-04-12
55 2019-04-11 6,000 -8,000 0.00 722,609,001 26,280 4.380 2019-04-09
56 2019-04-10 14,000 -12,000 0.00 722,609,001 60,200 4.300 2019-04-08
57 2019-04-09 26,000 -22,000 0.00 722,609,001 111,800 4.300 2019-04-04
58 2019-04-08 48,000 -28,000 0.01 722,609,001 208,800 4.350 2019-04-03
59 2019-04-04 76,000 -18,000 0.01 722,609,001 329,080 4.330 2019-04-02
60 2019-04-03 94,000 -10,000 0.01 722,609,001 423,000 4.500 2019-04-01
61 2019-04-01 104,000 -38,000 0.01 722,609,001 475,280 4.570 2019-03-28
62 2019-03-29 142,000 -4,000 0.02 722,609,001 644,680 4.540 2019-03-27
63 2019-03-28 146,000 56,000 0.02 722,609,001 670,140 4.590 2019-03-26
64 2019-03-27 90,000 4,000 0.01 722,609,001 415,800 4.620 2019-03-25
65 2019-03-25 86,000 6,000 0.01 722,609,001 398,180 4.630 2019-03-21
66 2019-03-22 80,000 2,000 0.01 722,609,001 367,200 4.590 2019-03-20
67 2019-03-21 78,000 10,000 0.01 722,609,001 357,240 4.580 2019-03-19
68 2019-03-20 68,000 6,000 0.01 722,609,001 310,760 4.570 2019-03-18
69 2019-03-18 62,000 48,000 0.01 722,609,001 283,960 4.580 2019-03-14
70 2019-03-13 14,000 14,000 0.00 722,609,001 62,720 4.480 2019-03-11
71 2019-03-07 0 -22,000 0.00 722,609,001 0 4.600 2019-03-05
72 2019-03-01 22,000 2,000 0.00 722,609,001 100,760 4.580 2019-02-27
73 2019-02-26 20,000 20,000 0.00 722,609,001 90,600 4.530 2019-02-22
74 2019-02-19 0 -26,000 0.00 722,609,001 0 4.510 2019-02-15
75 2019-02-18 26,000 -2,000 0.00 722,609,001 115,960 4.460 2019-02-14
76 2019-02-15 28,000 -6,000 0.00 722,609,001 123,480 4.410 2019-02-13
77 2019-02-14 34,000 -16,000 0.00 722,609,001 150,960 4.440 2019-02-12
78 2019-02-13 50,000 -42,000 0.01 722,609,001 224,000 4.480 2019-02-11
79 2019-02-12 92,000 -12,000 0.01 722,609,001 412,160 4.480 2019-02-08
80 2019-02-01 104,000 18,000 0.01 722,609,001 420,160 4.040 2019-01-30
81 2019-01-23 86,000 18,000 0.01 722,609,001 343,140 3.990 2019-01-21
82 2019-01-21 68,000 6,000 0.01 722,609,001 272,000 4.000 2019-01-17
83 2019-01-18 62,000 8,000 0.01 722,609,001 247,380 3.990 2019-01-16
84 2019-01-17 54,000 -6,000 0.01 722,609,001 218,160 4.040 2019-01-15
85 2019-01-16 60,000 -30,000 0.01 722,609,001 225,600 3.760 2019-01-14
86 2019-01-15 90,000 22,000 0.01 722,609,001 367,200 4.080 2019-01-11
87 2019-01-14 68,000 4,000 0.01 722,609,001 278,800 4.100 2019-01-10
88 2019-01-10 64,000 -6,000 0.01 722,609,001 261,120 4.080 2019-01-08
89 2019-01-09 70,000 50,000 0.01 722,609,001 256,900 3.670 2019-01-07
90 2019-01-08 20,000 20,000 0.00 722,609,001 68,800 3.440 2019-01-04
91 2019-01-07 0 -2,000 0.00 722,609,001 0 3.390 2019-01-03
92 2019-01-04 2,000 -12,000 0.00 722,609,001 6,800 3.400 2019-01-02
93 2019-01-03 14,000 2,000 0.00 722,609,001 47,460 3.390 2018-12-28
94 2019-01-02 12,000 8,000 0.00 722,609,001 41,040 3.420 2018-12-27
95 2018-12-20 4,000 -24,000 0.00 722,609,001 12,840 3.210 2018-12-18
96 2018-12-18 28,000 12,000 0.00 722,609,001 90,720 3.240 2018-12-14
97 2018-12-17 16,000 10,000 0.00 722,609,001 51,840 3.240 2018-12-13
98 2018-12-14 6,000 -2,000 0.00 722,609,001 19,500 3.250 2018-12-12
99 2018-12-13 8,000 8,000 0.00 722,609,001 25,840 3.230 2018-12-11
100 2018-11-23 0 -2,000 0.00 722,665,001 0 3.100 2018-11-21
101 2018-11-22 2,000 -6,000 0.00 722,665,001 5,940 2.970 2018-11-20
102 2018-11-16 8,000 2,000 0.00 722,665,001 25,040 3.130 2018-11-14
103 2018-11-14 6,000 -2,000 0.00 722,665,001 18,540 3.090 2018-11-12
104 2018-11-13 8,000 6,000 0.00 722,665,001 25,040 3.130 2018-11-09
105 2018-11-02 2,000 2,000 0.00 722,665,001 6,260 3.130 2018-10-31
106 2018-10-26 0 -6,000 0.00 722,665,001 0 3.240 2018-10-24
107 2018-10-22 6,000 -10,000 0.00 722,665,001 19,920 3.320 2018-10-18
108 2018-10-16 16,000 2,000 0.00 722,665,001 50,080 3.130 2018-10-12
109 2018-10-15 14,000 14,000 0.00 722,665,001 44,380 3.170 2018-10-11
110 2018-09-27 0 -4,000 0.00 722,665,001 0 3.340 2018-09-24
111 2018-09-26 4,000 -6,000 0.00 722,665,001 12,120 3.030 2018-09-21
112 2018-09-20 10,000 -18,000 0.00 722,665,001 32,100 3.210 2018-09-18
113 2018-09-17 28,000 14,000 0.00 722,665,001 93,800 3.350 2018-09-13
114 2018-09-14 14,000 -2,000 0.00 722,665,001 46,480 3.320 2018-09-12
115 2018-09-13 16,000 8,000 0.00 722,665,001 54,080 3.380 2018-09-11
116 2018-09-10 8,000 8,000 0.00 722,865,001 28,400 3.550 2018-09-06
117 2018-08-30 0 -4,000 0.00 722,865,001 0 3.570 2018-08-28
118 2018-08-28 4,000 4,000 0.00 722,865,001 14,200 3.550 2018-08-24
119 2018-08-23 0 -4,000 0.00 722,865,001 0 3.120 2018-08-21
120 2018-08-22 4,000 -2,000 0.00 722,865,001 12,680 3.170 2018-08-20
121 2018-08-20 6,000 6,000 0.00 722,865,001 19,740 3.290 2018-08-16
122 2018-08-03 0 -10,000 0.00 722,865,001 0 3.490 2018-08-01
123 2018-08-02 10,000 -4,000 0.00 722,865,001 34,800 3.480 2018-07-31
124 2018-07-30 14,000 -6,000 0.00 722,865,001 49,420 3.530 2018-07-26
125 2018-07-27 20,000 -6,000 0.00 722,865,001 69,800 3.490 2018-07-25
126 2018-07-25 26,000 10,000 0.00 722,865,001 91,260 3.510 2018-07-23
127 2018-07-24 16,000 2,000 0.00 722,865,001 56,160 3.510 2018-07-20
128 2018-07-23 14,000 14,000 0.00 722,865,001 49,280 3.520 2018-07-19
129 2018-07-16 0 -14,000 0.00 722,865,001 0 3.530 2018-07-12
130 2018-07-11 14,000 12,000 0.00 722,865,001 50,260 3.590 2018-07-09
131 2018-07-04 2,000 2,000 0.00 722,865,001 7,060 3.530 2018-06-29
132 2018-06-27 0 -2,000 0.00 724,131,001 0 3.550 2018-06-25
133 2018-06-25 2,000 2,000 0.00 724,131,001 7,140 3.570 2018-06-21
134 2018-06-12 0 -4,000 0.00 724,131,001 0 3.530 2018-06-08
135 2018-06-11 4,000 4,000 0.00 724,131,001 14,080 3.520 2018-06-07
136 2018-05-29 0 -2,000 0.00 722,621,681 0 3.530 2018-05-25
137 2018-05-28 2,000 -2,000 0.00 722,621,681 7,060 3.530 2018-05-24
138 2018-05-21 4,000 2,000 0.00 722,621,681 14,400 3.600 2018-05-17
139 2018-05-18 2,000 2,000 0.00 722,621,681 7,080 3.540 2018-05-16
140 2018-05-16 0 -8,000 0.00 722,621,681 0 3.550 2018-05-14
141 2018-05-15 8,000 -4,000 0.00 722,621,681 28,080 3.510 2018-05-11
142 2018-05-14 12,000 6,000 0.00 722,621,681 41,520 3.460 2018-05-10
143 2018-05-11 6,000 4,000 0.00 722,621,681 21,240 3.540 2018-05-09
144 2018-05-10 2,000 2,000 0.00 722,621,681 7,160 3.580 2018-05-08
145 2018-05-09 0 -4,000 0.00 722,621,681 0 3.740 2018-05-07
146 2018-05-08 4,000 2,000 0.00 722,621,681 15,160 3.790 2018-05-04
147 2018-05-07 2,000 -2,000 0.00 722,621,681 7,600 3.800 2018-05-03
148 2018-05-03 4,000 2,000 0.00 722,621,681 15,360 3.840 2018-04-30
149 2018-04-24 2,000 -2,000 0.00 722,621,681 7,820 3.910 2018-04-20
150 2018-04-20 4,000 4,000 0.00 722,621,681 15,560 3.890 2018-04-18
151 2018-04-04 0 -2,000 0.00 722,621,681 0 4.090 2018-03-29
152 2018-04-03 2,000 -10,000 0.00 722,621,681 7,900 3.950 2018-03-28
153 2018-03-29 12,000 4,000 0.00 722,621,681 48,000 4.000 2018-03-27
154 2018-03-28 8,000 8,000 0.00 722,621,681 32,400 4.050 2018-03-26
155 2018-03-26 0 -2,000 0.00 722,621,681 0 4.080 2018-03-22
156 2018-03-14 2,000 2,000 0.00 722,621,681 8,380 4.190 2018-03-12
157 2018-03-13 0 -4,000 0.00 722,621,681 0 4.280 2018-03-09
158 2018-03-12 4,000 4,000 0.00 722,621,681 17,080 4.270 2018-03-08
159 2018-02-28 0 -4,000 0.00 722,621,681 0 3.990 2018-02-26
160 2018-02-27 4,000 -4,000 0.00 722,621,681 15,960 3.990 2018-02-23
161 2018-02-21 8,000 8,000 0.00 722,621,681 30,880 3.860 2018-02-14
162 2018-02-09 0 -2,000 0.00 722,621,681 0 4.300 2018-02-07
163 2018-02-08 2,000 -10,000 0.00 722,621,681 8,320 4.160 2018-02-06
164 2018-02-07 12,000 -8,000 0.00 722,621,681 50,040 4.170 2018-02-05
165 2018-02-05 20,000 2,000 0.00 722,621,681 85,000 4.250 2018-02-01
166 2018-02-02 18,000 2,000 0.00 722,621,681 76,860 4.270 2018-01-31
167 2018-01-31 16,000 -10,000 0.00 722,621,681 68,320 4.270 2018-01-29
168 2018-01-30 26,000 -2,000 0.00 722,621,681 106,080 4.080 2018-01-26
169 2018-01-26 28,000 -4,000 0.00 722,621,681 108,360 3.870 2018-01-24
170 2018-01-25 32,000 -2,000 0.00 722,621,681 124,800 3.900 2018-01-23
171 2018-01-23 34,000 12,000 0.00 722,621,681 131,580 3.870 2018-01-19
172 2018-01-22 22,000 4,000 0.00 722,621,681 86,020 3.910 2018-01-18
173 2018-01-18 18,000 14,000 0.00 722,621,681 68,940 3.830 2018-01-16
174 2018-01-17 4,000 -8,000 0.00 722,621,681 15,200 3.800 2018-01-15
175 2018-01-16 12,000 4,000 0.00 722,621,681 47,400 3.950 2018-01-12
176 2018-01-15 8,000 -8,000 0.00 722,621,681 31,040 3.880 2018-01-11
177 2018-01-12 16,000 -2,000 0.00 722,621,681 62,080 3.880 2018-01-10
178 2018-01-11 18,000 -2,000 0.00 722,621,681 70,560 3.920 2018-01-09
179 2018-01-10 20,000 -2,000 0.00 690,683,681 79,600 3.980 2018-01-08
180 2017-12-29 22,000 10,000 0.00 690,683,681 83,600 3.800 2017-12-27
181 2017-12-28 12,000 4,000 0.00 690,683,681 45,360 3.780 2017-12-22
182 2017-12-27 8,000 2,000 0.00 690,683,681 30,080 3.760 2017-12-21
183 2017-12-21 6,000 2,000 0.00 690,683,681 22,620 3.770 2017-12-19
184 2017-12-20 4,000 2,000 0.00 690,683,681 15,320 3.830 2017-12-18
185 2017-12-19 2,000 2,000 0.00 690,683,681 7,580 3.790 2017-12-15
186 2017-12-13 0 -6,000 0.00 690,683,681 0 3.700 2017-12-11
187 2017-12-12 6,000 6,000 0.00 690,683,681 22,680 3.780 2017-12-08
188 2017-12-05 0 -8,000 0.00 690,683,681 0 3.810 2017-12-01
189 2017-12-04 8,000 -26,000 0.00 690,683,681 30,320 3.790 2017-11-30
190 2017-11-29 34,000 2,000 0.00 690,683,681 133,960 3.940 2017-11-27
191 2017-11-28 32,000 6,000 0.00 690,683,681 125,760 3.930 2017-11-24
192 2017-11-27 26,000 4,000 0.00 690,683,681 101,920 3.920 2017-11-23
193 2017-11-24 22,000 2,000 0.00 690,683,681 88,000 4.000 2017-11-22
194 2017-11-23 20,000 6,000 0.00 690,683,681 79,800 3.990 2017-11-21
195 2017-11-22 14,000 12,000 0.00 690,683,681 55,720 3.980 2017-11-20
196 2017-11-20 2,000 2,000 0.00 690,683,681 8,040 4.020 2017-11-16
197 2017-11-16 0 -10,000 0.00 690,683,681 0 3.900 2017-11-14
198 2017-11-15 10,000 2,000 0.00 690,683,681 39,200 3.920 2017-11-13
199 2017-11-14 8,000 -18,000 0.00 610,236,622 31,120 3.890 2017-11-10
200 2017-11-13 26,000 -6,000 0.00 610,236,622 98,800 3.800 2017-11-09
201 2017-11-10 32,000 32,000 0.01 610,236,622 120,960 3.780 2017-11-08
202 2017-10-27 0 -2,000 0.00 610,236,622 0 4.250 2017-10-25
203 2017-10-26 2,000 -2,000 0.00 610,236,622 8,700 4.350 2017-10-24
204 2017-10-25 4,000 -6,000 0.00 610,236,622 17,560 4.390 2017-10-23
205 2017-10-24 10,000 -2,000 0.00 610,236,622 43,500 4.350 2017-10-20
206 2017-10-23 12,000 -12,000 0.00 610,236,622 53,760 4.480 2017-10-19
207 2017-10-20 24,000 -6,000 0.00 610,236,622 104,400 4.350 2017-10-18
208 2017-10-19 30,000 -2,000 0.00 610,236,622 132,900 4.430 2017-10-17
209 2017-10-18 32,000 2,000 0.01 610,236,622 144,000 4.500 2017-10-16
210 2017-10-17 30,000 6,000 0.00 610,236,622 132,600 4.420 2017-10-13
211 2017-10-16 24,000 -10,000 0.00 610,236,622 108,480 4.520 2017-10-12
212 2017-10-13 34,000 -10,000 0.01 610,236,622 151,640 4.460 2017-10-11
213 2017-10-10 44,000 8,000 0.01 610,236,622 202,840 4.610 2017-10-06
214 2017-10-09 36,000 10,000 0.01 610,236,622 166,680 4.630 2017-10-04
215 2017-10-06 26,000 6,000 0.00 610,236,622 117,000 4.500 2017-10-03
216 2017-10-04 20,000 20,000 0.00 610,236,622 87,600 4.380 2017-09-29
217 2017-10-03 0 -14,000 0.00 610,236,622 0 4.230 2017-09-28
218 2017-09-29 14,000 14,000 0.00 610,236,622 57,680 4.120 2017-09-27
219 2017-09-27 0 -2,000 0.00 610,236,622 0 4.270 2017-09-25
220 2017-09-25 2,000 -10,000 0.00 610,236,622 8,700 4.350 2017-09-21
221 2017-09-22 12,000 -2,000 0.00 600,648,000 51,120 4.260 2017-09-20
222 2017-09-19 14,000 -12,000 0.00 600,648,000 60,480 4.320 2017-09-15
223 2017-09-14 26,000 8,000 0.00 600,648,000 113,100 4.350 2017-09-12
224 2017-09-13 18,000 12,000 0.00 600,648,000 79,020 4.390 2017-09-11
225 2017-09-07 6,000 -2,000 0.00 600,648,000 26,640 4.440 2017-09-05
226 2017-09-01 8,000 -6,000 0.00 600,648,000 36,000 4.500 2017-08-30
227 2017-08-31 14,000 -10,000 0.00 600,648,000 63,000 4.500 2017-08-29
228 2017-08-30 24,000 -10,000 0.00 600,648,000 108,480 4.520 2017-08-28
229 2017-08-29 34,000 -4,000 0.01 600,648,000 154,700 4.550 2017-08-25
230 2017-08-25 38,000 6,000 0.01 600,648,000 175,180 4.610 2017-08-22
231 2017-08-22 32,000 -8,000 0.01 600,648,000 144,640 4.520 2017-08-18
232 2017-08-21 40,000 6,000 0.01 600,648,000 185,600 4.640 2017-08-17
233 2017-08-18 34,000 -6,000 0.01 600,648,000 158,780 4.670 2017-08-16
234 2017-08-17 40,000 14,000 0.01 600,648,000 177,200 4.430 2017-08-15
235 2017-08-16 26,000 -2,000 0.00 600,648,000 113,360 4.360 2017-08-14
236 2017-08-15 28,000 -4,000 0.00 600,648,000 121,240 4.330 2017-08-11
237 2017-08-14 32,000 6,000 0.01 600,648,000 140,800 4.400 2017-08-10
238 2017-08-11 26,000 -16,000 0.00 600,648,000 117,000 4.500 2017-08-09
239 2017-08-10 42,000 -4,000 0.01 600,648,000 190,260 4.530 2017-08-08
240 2017-08-09 46,000 -4,000 0.01 600,648,000 212,060 4.610 2017-08-07
241 2017-08-08 50,000 -2,000 0.01 600,648,000 228,500 4.570 2017-08-04
242 2017-08-04 52,000 2,000 0.01 600,648,000 241,800 4.650 2017-08-02
243 2017-08-02 50,000 4,000 0.01 600,648,000 234,000 4.680 2017-07-31
244 2017-08-01 46,000 -6,000 0.01 600,648,000 213,900 4.650 2017-07-28
245 2017-07-31 52,000 -28,000 0.01 600,648,000 241,280 4.640 2017-07-27
246 2017-07-28 80,000 -2,000 0.01 600,648,000 373,600 4.670 2017-07-26
247 2017-07-27 82,000 -2,000 0.01 600,648,000 381,300 4.650 2017-07-25
248 2017-07-26 84,000 22,000 0.01 600,648,000 379,680 4.520 2017-07-24
249 2017-07-25 62,000 16,000 0.01 600,648,000 287,680 4.640 2017-07-21
250 2017-07-20 46,000 2,000 0.01 600,648,000 219,420 4.770 2017-07-18
251 2017-07-18 44,000 4,000 0.01 600,648,000 216,480 4.920 2017-07-14
252 2017-07-17 40,000 18,000 0.01 600,648,000 196,800 4.920 2017-07-13
253 2017-07-14 22,000 12,000 0.00 600,648,000 108,680 4.940 2017-07-12
254 2017-07-13 10,000 10,000 0.00 600,648,000 49,200 4.920 2017-07-11
255 2017-07-10 0 -2,000 0.00 600,648,000 0 4.750 2017-07-06
256 2017-07-07 2,000 -20,000 0.00 600,648,000 9,500 4.750 2017-07-05
257 2017-07-06 22,000 -72,000 0.00 600,648,000 104,500 4.750 2017-07-04
258 2017-07-05 94,000 -28,000 0.02 600,648,000 442,740 4.710 2017-07-03
259 2017-07-04 122,000 -6,000 0.02 600,648,000 561,200 4.600 2017-06-30
260 2017-07-03 128,000 6,000 0.02 600,648,000 568,320 4.440 2017-06-29
261 2017-06-30 122,000 -2,000 0.02 600,648,000 494,100 4.050 2017-06-28
262 2017-06-29 124,000 -4,000 0.02 600,648,000 500,960 4.040 2017-06-27
263 2017-06-28 128,000 4,000 0.02 600,648,000 517,120 4.040 2017-06-26
264 2017-06-26 124,000 6,000 0.02 600,648,000 500,960 4.040 2017-06-22
265 2017-06-23 118,000 -6,000 0.02 600,648,000 469,640 3.980 2017-06-21
266 2017-06-22 124,000 10,000 0.02 600,648,000 477,400 3.850 2017-06-20
267 2017-06-21 114,000 -12,000 0.02 600,648,000 438,900 3.850 2017-06-19
268 2017-06-20 126,000 10,000 0.02 600,648,000 464,940 3.690 2017-06-16
269 2017-06-19 116,000 -4,000 0.02 600,648,000 428,040 3.690 2017-06-15
270 2017-06-16 120,000 -10,000 0.02 600,648,000 441,600 3.680 2017-06-14
271 2017-06-15 130,000 -2,000 0.02 600,648,000 457,600 3.520 2017-06-13
272 2017-06-14 132,000 -64,000 0.02 600,648,000 467,280 3.540 2017-06-12
273 2017-06-13 196,000 -16,000 0.03 600,648,000 686,000 3.500 2017-06-09
274 2017-06-09 212,000 2,000 0.04 600,648,000 672,040 3.170 2017-06-07
275 2017-06-08 210,000 18,000 0.03 600,648,000 655,200 3.120 2017-06-06
276 2017-06-07 192,000 38,000 0.03 600,648,000 597,120 3.110 2017-06-05
277 2017-06-06 154,000 8,000 0.03 600,648,000 475,860 3.090 2017-06-02
278 2017-06-05 146,000 18,000 0.02 600,648,000 452,600 3.100 2017-06-01
279 2017-06-02 128,000 22,000 0.02 600,648,000 392,960 3.070 2017-05-31
280 2017-06-01 106,000 4,000 0.02 600,648,000 333,900 3.150 2017-05-29
281 2017-05-31 102,000 22,000 0.02 600,648,000 324,360 3.180 2017-05-26
282 2017-05-29 80,000 50,000 0.01 600,648,000 252,800 3.160 2017-05-25
283 2017-05-26 30,000 8,000 0.00 600,648,000 89,700 2.990 2017-05-24
284 2017-05-25 22,000 6,000 0.00 600,648,000 60,060 2.730 2017-05-23
285 2017-05-24 16,000 4,000 0.00 600,648,000 43,360 2.710 2017-05-22
286 2017-05-23 12,000 -2,000 0.00 600,648,000 31,200 2.600 2017-05-19
287 2017-05-19 14,000 2,000 0.00 600,648,000 33,600 2.400 2017-05-17
288 2017-05-18 12,000 6,000 0.00 600,648,000 29,160 2.430 2017-05-16
289 2017-05-17 6,000 6,000 0.00 600,648,000 14,460 2.410 2017-05-15
290 2017-05-08 0 -10,000 0.00 600,648,000 0 2.470 2017-05-04
291 2017-05-05 10,000 -6,000 0.00 600,648,000 24,300 2.430 2017-05-02
292 2017-05-02 16,000 -4,000 0.00 600,648,000 39,680 2.480 2017-04-27
293 2017-04-28 20,000 -12,000 0.00 600,648,000 49,800 2.490 2017-04-26
294 2017-04-27 32,000 -30,000 0.01 600,648,000 80,960 2.530 2017-04-25
295 2017-04-25 62,000 34,000 0.01 600,648,000 157,480 2.540 2017-04-21
296 2017-04-21 28,000 20,000 0.00 600,648,000 71,120 2.540 2017-04-19
297 2017-04-20 8,000 8,000 0.00 600,648,000 20,320 2.540 2017-04-18
298 2017-04-19 0 -4,000 0.00 600,648,000 0 2.520 2017-04-13
299 2017-04-18 4,000 -22,000 0.00 600,648,000 9,960 2.490 2017-04-12
300 2017-04-13 26,000 -28,000 0.00 600,648,000 64,740 2.490 2017-04-11
301 2017-04-12 54,000 -38,000 0.01 600,648,000 133,920 2.480 2017-04-10
302 2017-04-11 92,000 -4,000 0.02 600,648,000 232,760 2.530 2017-04-07
303 2017-04-06 96,000 24,000 0.02 600,648,000 242,880 2.530 2017-04-03
304 2017-04-05 72,000 4,000 0.01 600,648,000 180,000 2.500 2017-03-31
305 2017-03-31 68,000 2,000 0.01 600,648,000 172,040 2.530 2017-03-29
306 2017-03-30 66,000 -36,000 0.01 600,648,000 165,000 2.500 2017-03-28
307 2017-03-29 102,000 -30,000 0.02 600,648,000 256,020 2.510 2017-03-27
308 2017-03-27 132,000 -26,000 0.02 600,648,000 335,280 2.540 2017-03-23
309 2017-03-24 158,000 -12,000 0.03 600,648,000 398,160 2.520 2017-03-22
310 2017-03-22 170,000 4,000 0.03 600,648,000 425,000 2.500 2017-03-20
311 2017-03-21 166,000 10,000 0.03 600,648,000 416,660 2.510 2017-03-17
312 2017-03-20 156,000 20,000 0.03 600,648,000 391,560 2.510 2017-03-16
313 2017-03-17 136,000 42,000 0.02 600,648,000 341,360 2.510 2017-03-15
314 2017-03-16 94,000 94,000 0.02 600,648,000 244,400 2.600 2017-03-14
315 2017-03-06 0 -6,000 0.00 600,648,000 0 2.400 2017-03-02
316 2017-03-03 6,000 -16,000 0.00 600,648,000 14,400 2.400 2017-03-01
317 2017-03-02 22,000 -8,000 0.00 600,648,000 54,560 2.480 2017-02-28
318 2017-03-01 30,000 -24,000 0.00 600,648,000 74,100 2.470 2017-02-27
319 2017-02-27 54,000 10,000 0.01 600,648,000 134,460 2.490 2017-02-23
320 2017-02-24 44,000 20,000 0.01 600,648,000 111,320 2.530 2017-02-22
321 2017-02-23 24,000 10,000 0.00 600,648,000 60,480 2.520 2017-02-21
322 2017-02-22 14,000 -16,000 0.00 600,648,000 34,720 2.480 2017-02-20
323 2017-02-21 30,000 -32,000 0.00 600,648,000 74,400 2.480 2017-02-17
324 2017-02-20 62,000 -20,000 0.01 600,648,000 157,480 2.540 2017-02-16
325 2017-02-17 82,000 -42,000 0.01 600,648,000 205,000 2.500 2017-02-15
326 2017-02-15 124,000 -2,000 0.02 600,648,000 303,800 2.450 2017-02-13
327 2017-02-14 126,000 -2,000 0.02 600,648,000 294,840 2.340 2017-02-10
328 2017-02-10 128,000 -2,000 0.02 600,648,000 317,440 2.480 2017-02-08
329 2017-02-09 130,000 28,000 0.02 600,648,000 327,600 2.520 2017-02-07
330 2017-02-08 102,000 2,000 0.02 600,648,000 264,180 2.590 2017-02-06
331 2017-02-07 100,000 8,000 0.02 600,648,000 258,000 2.580 2017-02-03
332 2017-02-06 92,000 -2,000 0.02 600,648,000 241,960 2.630 2017-02-02
333 2017-02-03 94,000 -2,000 0.02 600,648,000 255,680 2.720 2017-02-01
334 2017-02-02 96,000 -16,000 0.02 600,648,000 262,080 2.730 2017-01-26
335 2017-02-01 112,000 -6,000 0.02 600,648,000 313,600 2.800 2017-01-25
336 2017-01-26 118,000 -36,000 0.02 600,648,000 336,300 2.850 2017-01-24
337 2017-01-25 154,000 2,000 0.03 600,648,000 400,400 2.600 2017-01-23
338 2017-01-24 152,000 -16,000 0.03 600,648,000 378,480 2.490 2017-01-20
339 2017-01-23 168,000 2,000 0.03 600,648,000 391,440 2.330 2017-01-19
340 2017-01-20 166,000 42,000 0.03 600,648,000 383,460 2.310 2017-01-18
341 2017-01-17 124,000 -2,000 0.02 600,648,000 283,960 2.290 2017-01-13
342 2017-01-16 126,000 4,000 0.02 600,648,000 287,280 2.280 2017-01-12
343 2017-01-13 122,000 2,000 0.02 600,648,000 280,600 2.300 2017-01-11
344 2017-01-12 120,000 -4,000 0.02 600,648,000 272,400 2.270 2017-01-10
345 2017-01-11 124,000 -14,000 0.02 600,648,000 282,720 2.280 2017-01-09
346 2017-01-10 138,000 8,000 0.02 600,648,000 317,400 2.300 2017-01-06
347 2017-01-09 130,000 -2,000 0.02 600,648,000 299,000 2.300 2017-01-05
348 2017-01-06 132,000 44,000 0.02 600,648,000 299,640 2.270 2017-01-04
349 2017-01-05 88,000 14,000 0.01 600,648,000 203,280 2.310 2017-01-03
350 2017-01-04 74,000 36,000 0.01 600,648,000 171,680 2.320 2016-12-30
351 2017-01-03 38,000 24,000 0.01 600,648,000 85,120 2.240 2016-12-29
352 2016-12-30 14,000 -6,000 0.00 600,648,000 30,520 2.180 2016-12-28
353 2016-12-29 20,000 -2,000 0.00 600,648,000 43,200 2.160 2016-12-23
354 2016-12-28 22,000 -2,000 0.00 600,648,000 47,520 2.160 2016-12-22
355 2016-12-23 24,000 18,000 0.00 600,648,000 52,080 2.170 2016-12-21
356 2016-12-21 6,000 2,000 0.00 600,648,000 12,840 2.140 2016-12-19
357 2016-12-20 4,000 4,000 0.00 600,648,000 8,440 2.110 2016-12-16
358 2016-12-19 0 -2,000 0.00 600,648,000 0 2.170 2016-12-15
359 2016-12-12 2,000 -2,000 0.00 600,648,000 4,380 2.190 2016-12-08
360 2016-12-07 4,000 2,000 0.00 600,648,000 8,800 2.200 2016-12-05
361 2016-12-06 2,000 2,000 0.00 600,648,000 4,360 2.180 2016-12-02
362 2016-12-05 0 -94,000 0.00 600,648,000 0 2.170 2016-12-01
363 2016-11-25 94,000 94,000 0.02 600,648,000 209,620 2.230 2016-11-23
364 2016-11-24 0 -12,000 0.00 300,324,000 0 2.220 2016-11-22
365 2016-11-23 12,000 -8,000 0.00 300,324,000 26,880 2.240 2016-11-21
366 2016-11-21 20,000 -36,000 0.01 300,324,000 45,800 2.290 2016-11-17
367 2016-11-18 56,000 6,000 0.02 300,324,000 124,880 2.230 2016-11-16
368 2016-11-17 50,000 -44,000 0.02 300,324,000 115,000 2.300 2016-11-15
369 2016-11-15 94,000 -82,000 0.03 300,324,000 213,380 2.270 2016-11-11
370 2016-11-14 176,000 8,000 0.03 600,648,000 402,160 2.285 2016-11-10
371 2016-11-11 168,000 -16,000 0.03 600,648,000 383,040 2.280 2016-11-09
372 2016-11-09 184,000 60,000 0.03 600,648,000 420,440 2.285 2016-11-07
373 2016-11-08 124,000 32,000 0.02 600,648,000 279,000 2.250 2016-11-04
374 2016-11-07 92,000 28,000 0.02 600,648,000 206,540 2.245 2016-11-03
375 2016-11-03 64,000 20,000 0.01 600,648,000 143,040 2.235 2016-11-01
376 2016-11-02 44,000 -20,000 0.01 600,648,000 98,120 2.230 2016-10-31
377 2016-11-01 64,000 -24,000 0.01 600,648,000 142,400 2.225 2016-10-28
378 2016-10-28 88,000 8,000 0.01 600,648,000 195,360 2.220 2016-10-26
379 2016-10-27 80,000 12,000 0.01 600,648,000 178,800 2.235 2016-10-25
380 2016-10-26 68,000 12,000 0.01 600,648,000 151,640 2.230 2016-10-24
381 2016-10-25 56,000 20,000 0.01 600,648,000 124,880 2.230 2016-10-20
382 2016-10-24 36,000 8,000 0.01 600,648,000 80,460 2.235 2016-10-19
383 2016-10-20 28,000 24,000 0.00 600,648,000 62,440 2.230 2016-10-18
384 2016-10-11 4,000 4,000 0.00 600,648,000 8,920 2.230 2016-10-06
385 2016-09-22 0 -4,000 0.00 600,648,000 0 2.290 2016-09-20
386 2016-09-14 4,000 -4,000 0.00 600,648,000 9,140 2.285 2016-09-12
387 2016-09-13 8,000 -4,000 0.00 600,648,000 18,280 2.285 2016-09-09
388 2016-09-07 12,000 4,000 0.00 600,648,000 27,720 2.310 2016-09-05
389 2016-09-06 8,000 -4,000 0.00 600,648,000 18,600 2.325 2016-09-02
390 2016-09-01 12,000 12,000 0.00 600,648,000 27,900 2.325 2016-08-30
391 2016-08-03 0 -8,000 0.00 600,648,000 0 2.365 2016-07-29
392 2016-08-01 8,000 8,000 0.00 600,648,000 18,720 2.340 2016-07-28
393 2016-07-26 0 -4,000 0.00 600,648,000 0 2.350 2016-07-22
394 2016-07-25 4,000 -12,000 0.00 600,648,000 9,560 2.390 2016-07-21
395 2016-07-22 16,000 -20,000 0.00 600,648,000 38,400 2.400 2016-07-20
396 2016-07-21 36,000 -12,000 0.01 600,648,000 86,400 2.400 2016-07-19
397 2016-07-15 48,000 -12,000 0.01 600,648,000 118,800 2.475 2016-07-13
398 2016-07-14 60,000 4,000 0.01 600,648,000 147,600 2.460 2016-07-12
399 2016-07-12 56,000 20,000 0.01 600,648,000 134,400 2.400 2016-07-08
400 2016-07-11 36,000 -12,000 0.01 600,648,000 84,960 2.360 2016-07-07
401 2016-07-07 48,000 12,000 0.01 600,648,000 112,800 2.350 2016-07-05
402 2016-07-06 36,000 8,000 0.01 600,648,000 84,420 2.345 2016-07-04
403 2016-07-05 28,000 28,000 0.00 600,648,000 65,240 2.330 2016-06-30
404 2016-06-15 0 -8,000 0.00 600,648,000 0 2.220 2016-06-13
405 2016-06-13 8,000 -12,000 0.00 600,648,000 18,000 2.250 2016-06-08
406 2016-06-08 20,000 -12,000 0.00 600,648,000 41,900 2.095 2016-06-06
407 2016-06-03 32,000 24,000 0.01 600,648,000 68,000 2.125 2016-06-01
408 2016-06-01 8,000 4,000 0.00 600,648,000 16,760 2.095 2016-05-30
409 2016-05-26 4,000 -12,000 0.00 600,648,000 8,880 2.220 2016-05-24
410 2016-05-25 16,000 12,000 0.00 600,648,000 36,000 2.250 2016-05-23
411 2016-05-24 4,000 4,000 0.00 600,648,000 8,980 2.245 2016-05-20
412 2016-05-12 0 -4,000 0.00 600,648,000 0 2.240 2016-05-10
413 2016-05-11 4,000 4,000 0.00 600,648,000 8,280 2.070 2016-05-09
414 2016-04-08 0 -4,000 0.00 600,648,000 0 1.510 2016-04-06
415 2016-04-07 4,000 -4,000 0.00 600,648,000 5,900 1.475 2016-04-05
416 2016-04-06 8,000 -4,000 0.00 600,648,000 12,280 1.535 2016-04-01
417 2016-04-05 12,000 8,000 0.00 600,648,000 18,120 1.510 2016-03-31
418 2016-03-31 4,000 -16,000 0.00 600,648,000 6,380 1.595 2016-03-29
419 2016-03-30 20,000 -24,000 0.00 600,648,000 31,500 1.575 2016-03-24
420 2016-03-24 44,000 4,000 0.01 600,648,000 68,640 1.560 2016-03-22
421 2016-03-23 40,000 8,000 0.01 600,648,000 60,400 1.510 2016-03-21
422 2016-03-18 32,000 -4,000 0.01 600,648,000 47,840 1.495 2016-03-16
423 2016-03-16 36,000 4,000 0.01 600,648,000 48,600 1.350 2016-03-14
424 2016-03-15 32,000 8,000 0.01 600,648,000 41,920 1.310 2016-03-11
425 2016-03-14 24,000 -12,000 0.00 600,648,000 31,800 1.325 2016-03-10
426 2016-03-11 36,000 8,000 0.01 600,648,000 46,800 1.300 2016-03-09
427 2016-03-08 28,000 20,000 0.00 600,648,000 36,260 1.295 2016-03-04
428 2016-03-07 8,000 4,000 0.00 600,648,000 10,040 1.255 2016-03-03
429 2016-03-04 4,000 4,000 0.00 600,648,000 4,940 1.235 2016-03-02
430 2016-02-26 0 -20,000 0.00 601,300,000 0 1.335 2016-02-24
431 2016-02-22 20,000 12,000 0.00 601,300,000 26,700 1.335 2016-02-18
432 2016-02-19 8,000 8,000 0.00 601,300,000 10,720 1.340 2016-02-17
433 2016-02-05 0 -24,000 0.00 601,300,000 0 1.305 2016-02-03
434 2016-02-04 24,000 -8,000 0.00 601,300,000 31,920 1.330 2016-02-02
435 2016-02-03 32,000 32,000 0.01 601,300,000 43,200 1.350 2016-02-01
436 2016-01-11 0 -12,000 0.00 601,300,000 0 1.265 2016-01-07
437 2016-01-08 12,000 8,000 0.00 601,300,000 15,960 1.330 2016-01-06
438 2016-01-07 4,000 -12,000 0.00 601,300,000 5,200 1.300 2016-01-05
439 2016-01-06 16,000 4,000 0.00 601,300,000 21,120 1.320 2016-01-04
440 2016-01-05 12,000 12,000 0.00 601,300,000 15,840 1.320 2015-12-30
441 2016-01-04 0 -4,000 0.00 601,300,000 0 1.375 2015-12-29
442 2015-12-29 4,000 4,000 0.00 601,300,000 4,920 1.230 2015-12-23
443 2015-10-22 0 -108,000 0.00 610,000,000 0 1.600 2015-10-19
444 2015-10-20 108,000 -8,000 0.02 610,000,000 177,660 1.645 2015-10-16
445 2015-10-19 116,000 -8,000 0.02 610,000,000 194,880 1.680 2015-10-15
446 2015-10-15 124,000 36,000 0.02 610,000,000 211,420 1.705 2015-10-13
447 2015-10-13 88,000 4,000 0.01 610,000,000 152,680 1.735 2015-10-09
448 2015-10-12 84,000 40,000 0.01 610,000,000 141,120 1.680 2015-10-08
449 2015-10-09 44,000 4,000 0.01 610,000,000 75,020 1.705 2015-10-07
450 2015-10-08 40,000 24,000 0.01 610,000,000 67,000 1.675 2015-10-06
451 2015-10-07 16,000 8,000 0.00 610,000,000 26,720 1.670 2015-10-05
452 2015-10-06 8,000 8,000 0.00 610,000,000 13,200 1.650 2015-10-02
453 2015-10-05 0 -8,000 0.00 610,000,000 0 1.650 2015-09-30
454 2015-10-02 8,000 -8,000 0.00 610,000,000 13,280 1.660 2015-09-29
455 2015-09-30 16,000 -12,000 0.00 610,000,000 27,040 1.690 2015-09-25
456 2015-09-29 28,000 -20,000 0.00 610,000,000 48,020 1.715 2015-09-24
457 2015-09-25 48,000 -8,000 0.01 610,000,000 83,520 1.740 2015-09-23
458 2015-09-24 56,000 4,000 0.01 610,000,000 98,000 1.750 2015-09-22
459 2015-09-23 52,000 16,000 0.01 610,000,000 89,180 1.715 2015-09-21
460 2015-09-22 36,000 20,000 0.01 610,000,000 61,740 1.715 2015-09-18
461 2015-09-21 16,000 -8,000 0.00 610,000,000 25,840 1.615 2015-09-17
462 2015-09-18 24,000 8,000 0.00 610,000,000 39,240 1.635 2015-09-16
463 2015-09-17 16,000 -4,000 0.00 610,000,000 25,600 1.600 2015-09-15
464 2015-09-16 20,000 -12,000 0.00 610,000,000 32,800 1.640 2015-09-14
465 2015-09-15 32,000 -4,000 0.01 610,000,000 52,640 1.645 2015-09-11
466 2015-09-14 36,000 -16,000 0.01 610,000,000 59,040 1.640 2015-09-10
467 2015-09-11 52,000 20,000 0.01 610,000,000 87,360 1.680 2015-09-09
468 2015-09-10 32,000 16,000 0.01 610,000,000 53,120 1.660 2015-09-08
469 2015-08-27 16,000 4,000 0.00 610,000,000 24,240 1.515 2015-08-25
470 2015-08-18 12,000 4,000 0.00 610,000,000 21,600 1.800 2015-08-14
471 2015-08-07 8,000 -4,000 0.00 610,000,000 14,600 1.825 2015-08-05
472 2015-08-06 12,000 4,000 0.00 610,000,000 21,240 1.770 2015-08-04
473 2015-08-05 8,000 8,000 0.00 610,000,000 14,440 1.805 2015-08-03
474 2015-07-28 0 -4,000 0.00 544,000,000 0 1.850 2015-07-24
475 2015-07-27 4,000 4,000 0.00 544,000,000 7,520 1.880 2015-07-23
476 2015-07-17 0 -8,000 0.00 544,000,000 0 2.075 2015-07-15
477 2015-07-16 8,000 4,000 0.00 544,000,000 16,880 2.110 2015-07-14
478 2015-07-15 4,000 4,000 0.00 544,000,000 8,700 2.175 2015-07-13
479 2015-07-02 0 -12,000 0.00 544,000,000 0 2.275 2015-06-29
480 2015-06-30 12,000 4,000 0.00 544,000,000 29,100 2.425 2015-06-26
481 2015-06-22 8,000 8,000 0.00 544,000,000 20,080 2.510 2015-06-18
482 2015-06-19 0 -4,000 0.00 544,000,000 0 2.475 2015-06-17
483 2015-06-18 4,000 -12,000 0.00 544,000,000 10,360 2.590 2015-06-16
484 2015-06-17 16,000 4,000 0.00 544,000,000 37,120 2.320 2015-06-15
485 2015-06-16 12,000 4,000 0.00 544,000,000 27,120 2.260 2015-06-12
486 2015-06-12 8,000 8,000 0.00 544,000,000 17,800 2.225 2015-06-10
487 2015-06-11 0 -16,000 0.00 544,000,000 0 2.210 2015-06-09
488 2015-06-10 16,000 -8,000 0.00 544,000,000 37,280 2.330 2015-06-08
489 2015-06-09 24,000 -8,000 0.00 544,000,000 56,400 2.350 2015-06-05
490 2015-06-05 32,000 8,000 0.01 544,000,000 76,000 2.375 2015-06-03
491 2015-06-04 24,000 24,000 0.00 544,000,000 53,880 2.245 2015-06-02
492 2015-05-19 0 -8,000 0.00 544,000,000 0 2.110 2015-05-15
493 2015-05-18 8,000 -16,000 0.00 544,000,000 16,760 2.095 2015-05-14
494 2015-05-15 24,000 -8,000 0.00 544,000,000 51,000 2.125 2015-05-13
495 2015-05-14 32,000 24,000 0.01 544,000,000 67,520 2.110 2015-05-12
496 2015-05-13 8,000 8,000 0.00 544,000,000 17,160 2.145 2015-05-11
497 2015-05-08 0 -16,000 0.00 544,000,000 0 2.110 2015-05-06
498 2015-05-07 16,000 -56,000 0.00 544,000,000 33,600 2.100 2015-05-05
499 2015-05-05 72,000 -56,000 0.01 544,000,000 148,320 2.060 2015-04-30
500 2015-05-04 128,000 -8,000 0.02 544,000,000 248,960 1.945 2015-04-29
501 2015-04-30 136,000 8,000 0.03 544,000,000 266,560 1.960 2015-04-28
502 2015-04-28 128,000 16,000 0.02 544,000,000 241,280 1.885 2015-04-24
503 2015-04-27 112,000 40,000 0.02 544,000,000 211,120 1.885 2015-04-23
504 2015-04-24 72,000 8,000 0.01 544,000,000 138,600 1.925 2015-04-22
505 2015-04-23 64,000 -16,000 0.01 544,000,000 123,200 1.925 2015-04-21
506 2015-04-22 80,000 16,000 0.01 544,000,000 153,600 1.920 2015-04-20
507 2015-04-21 64,000 40,000 0.01 544,000,000 126,720 1.980 2015-04-17
508 2015-04-17 24,000 16,000 0.00 544,000,000 48,360 2.015 2015-04-15
509 2015-04-16 8,000 8,000 0.00 544,000,000 15,880 1.985 2015-04-14
510 2015-04-13 0 -16,000 0.00 544,000,000 0 1.940 2015-04-09
511 2015-04-02 16,000 16,000 0.00 544,000,000 29,520 1.845 2015-03-31
512 2015-03-10 0 -8,000 0.00 544,000,000 0 1.870 2015-03-06
513 2015-03-06 8,000 -8,000 0.00 544,000,000 15,040 1.880 2015-03-04
514 2015-03-04 16,000 16,000 0.00 544,000,000 30,240 1.890 2015-03-02
515 2015-03-02 0 -8,000 0.00 544,000,000 0 1.895 2015-02-26
516 2015-02-27 8,000 8,000 0.00 544,000,000 15,160 1.895 2015-02-25

Copyright & disclaimer, Privacy policy

Back to top