CHINNEY ALLIANCE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00385  1993-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.395 2025-11-11
2 2025-11-12 0.395 2025-11-10
3 2025-09-19 89,730 -2,000 0.02 594,899,245 36,341 0.405 2025-09-17
4 2025-06-06 91,730 -2,000 0.02 594,899,245 36,233 0.395 2025-06-04
5 2025-02-28 93,730 -539 0.02 594,899,245 42,179 0.450 2025-02-26
6 2025-02-27 94,269 -10,000 0.02 594,899,245 37,708 0.400 2025-02-25
7 2025-02-12 104,269 -2,000 0.02 594,899,245 37,537 0.360 2025-02-10
8 2025-02-11 106,269 1,000 0.02 594,899,245 38,257 0.360 2025-02-07
9 2024-05-20 105,269 -50,000 0.02 594,899,245 44,213 0.420 2024-05-16
10 2024-04-18 155,269 50,000 0.03 594,899,245 60,555 0.390 2024-04-16
11 2022-06-29 105,269 -4,000 0.02 594,899,245 83,163 0.790 2022-06-27
12 2022-06-21 109,269 -2,000 0.02 594,899,245 84,137 0.770 2022-06-17
13 2021-12-13 111,269 -34,000 0.02 594,899,245 92,353 0.830 2021-12-09
14 2021-12-09 145,269 -4,000 0.02 594,899,245 130,742 0.900 2021-12-07
15 2021-02-03 149,269 400 0.03 594,899,245 140,313 0.940 2021-02-01
16 2020-11-13 148,869 -1,600 0.03 594,899,245 132,493 0.890 2020-11-11
17 2020-05-15 150,469 1,000 0.03 594,899,245 139,936 0.930 2020-05-13
18 2018-01-08 149,469 -10,000 0.03 594,899,245 216,730 1.450 2018-01-04
19 2017-08-14 159,469 -2,000 0.03 594,899,245 232,825 1.460 2017-08-10
20 2017-08-11 161,469 -18,800 0.03 594,899,245 232,515 1.440 2017-08-09
21 2017-06-28 180,269 -2,000 0.03 594,899,245 252,377 1.400 2017-06-26
22 2017-06-13 182,269 2,000 0.03 594,899,245 267,935 1.470 2017-06-09
23 2017-05-18 180,269 20,000 0.03 594,899,245 297,444 1.650 2017-05-16
24 2017-01-19 160,269 -2,000 0.03 594,899,245 171,488 1.070 2017-01-17
25 2016-12-08 162,269 -2,000 0.03 594,899,245 180,119 1.110 2016-12-06
26 2016-11-15 164,269 4,000 0.03 594,899,245 175,768 1.070 2016-11-11
27 2016-10-17 160,269 -6,000 0.03 594,899,245 171,488 1.070 2016-10-13
28 2016-10-11 166,269 -2,000 0.03 594,899,245 179,571 1.080 2016-10-06
29 2016-09-28 168,269 4,400 0.03 594,899,245 185,096 1.100 2016-09-26
30 2015-07-17 163,869 -2,000 0.03 594,899,245 204,836 1.250 2015-07-15
31 2015-06-29 165,869 -30,000 0.03 594,899,245 230,558 1.390 2015-06-25
32 2015-06-04 195,869 2,000 0.03 594,899,245 272,258 1.390 2015-06-02
33 2015-05-29 193,869 -10,000 0.03 594,899,245 265,601 1.370 2015-05-27
34 2015-05-28 203,869 -110,000 0.03 594,899,245 281,339 1.380 2015-05-26
35 2015-05-07 313,869 -10,000 0.05 594,899,245 317,008 1.010 2015-05-05
36 2015-04-24 323,869 400 0.05 594,899,245 297,959 0.920 2015-04-22
37 2015-04-15 323,469 8,000 0.05 594,899,245 291,122 0.900 2015-04-13
38 2015-04-13 315,469 -6,000 0.05 594,899,245 280,767 0.890 2015-04-09
39 2015-03-13 321,469 2,000 0.05 594,899,245 244,316 0.760 2015-03-11
40 2015-02-10 319,469 2,000 0.05 594,899,245 239,602 0.750 2015-02-06
41 2015-01-16 317,469 -10,000 0.05 594,899,245 228,578 0.720 2015-01-14
42 2015-01-09 327,469 -6,400 0.06 594,899,245 232,503 0.710 2015-01-07
43 2014-10-30 333,869 4,000 0.06 594,899,245 233,708 0.700 2014-10-28
44 2014-06-23 329,869 2,000 0.06 594,899,245 204,519 0.620 2014-06-19
45 2014-06-12 327,869 -400 0.06 594,899,245 213,115 0.650 2014-06-10
46 2014-03-19 328,269 800 0.06 594,899,245 206,809 0.630 2014-03-17
47 2013-11-20 327,469 -8,000 0.06 594,899,245 173,559 0.530 2013-11-18
48 2013-10-24 335,469 1,520 0.06 594,899,245 174,444 0.520 2013-10-22
49 2013-10-22 333,949 2,000 0.06 594,899,245 173,653 0.520 2013-10-18
50 2013-10-04 331,949 2,000 0.06 594,899,245 165,975 0.500 2013-10-02
51 2013-09-17 329,949 -10,000 0.06 594,899,245 181,472 0.550 2013-09-13
52 2013-09-10 339,949 10,000 0.06 594,899,245 169,975 0.500 2013-09-06
53 2013-09-04 329,949 -10,000 0.06 594,899,245 178,172 0.540 2013-09-02
54 2013-09-03 339,949 -10,000 0.06 594,899,245 183,572 0.540 2013-08-30
55 2013-07-02 349,949 6,000 0.06 594,899,245 153,978 0.440 2013-06-27
56 2013-05-29 343,949 -10,000 0.06 594,899,245 165,096 0.480 2013-05-27
57 2013-05-23 353,949 2,400 0.06 594,899,245 162,817 0.460 2013-05-21
58 2013-05-20 351,549 -10,000 0.06 594,899,245 163,470 0.465 2013-05-15
59 2013-03-25 361,549 -20,000 0.06 594,899,245 150,043 0.415 2013-03-21
60 2013-02-07 381,549 1,920 0.06 594,899,245 152,620 0.400 2013-02-05
61 2012-12-18 379,629 -4,000 0.06 594,899,245 138,565 0.365 2012-12-14
62 2012-08-08 383,629 8,000 0.06 594,899,245 124,679 0.325 2012-08-06
63 2012-07-06 375,629 -10,000 0.06 594,899,245 110,811 0.295 2012-07-04
64 2012-06-01 385,629 4,000 0.06 594,899,245 123,401 0.320 2012-05-30
65 2011-06-01 381,629 2,800 0.06 594,899,245 141,203 0.370 2011-05-30
66 2011-05-16 378,829 -10,000 0.06 594,899,245 151,532 0.400 2011-05-12
67 2011-05-13 388,829 4,000 0.07 594,899,245 149,699 0.385 2011-05-11
68 2011-04-18 384,829 1,200 0.06 594,899,245 152,007 0.395 2011-04-14
69 2011-04-14 383,629 120,000 0.06 594,899,245 151,533 0.395 2011-04-12
70 2011-03-25 263,629 -10,000 0.04 594,899,245 93,588 0.355 2011-03-23
71 2011-02-18 273,629 2,000 0.05 594,899,245 102,611 0.375 2011-02-16
72 2011-01-24 271,629 -50,000 0.05 594,899,245 105,935 0.390 2011-01-20
73 2011-01-21 321,629 800 0.05 594,899,245 127,043 0.395 2011-01-19
74 2011-01-19 320,829 5,200 0.05 594,899,245 128,332 0.400 2011-01-17
75 2011-01-18 315,629 50,000 0.05 594,899,245 123,095 0.390 2011-01-14
76 2011-01-12 265,629 -4,000 0.04 594,899,245 110,236 0.415 2011-01-10
77 2011-01-06 269,629 50,000 0.05 594,899,245 106,503 0.395 2011-01-04
78 2010-12-23 219,629 2,000 0.04 594,899,245 87,852 0.400 2010-12-21
79 2010-11-24 217,629 1,800 0.04 594,899,245 85,963 0.395 2010-11-22
80 2010-10-28 215,829 -8,000 0.04 594,899,245 84,173 0.390 2010-10-26
81 2010-10-14 223,829 2,000 0.04 594,899,245 91,770 0.410 2010-10-12
82 2010-10-06 221,829 2,000 0.04 594,899,245 90,950 0.410 2010-10-04
83 2010-10-05 219,829 -4,000 0.04 594,899,245 89,031 0.405 2010-09-30
84 2010-09-22 223,829 8,000 0.04 594,899,245 81,698 0.365 2010-09-20
85 2010-08-05 215,829 -6,000 0.04 594,899,245 87,411 0.405 2010-08-03
86 2010-08-02 221,829 2,500 0.04 594,899,245 88,732 0.400 2010-07-29
87 2010-07-29 219,329 800 0.04 594,899,245 91,022 0.415 2010-07-27
88 2010-06-24 218,529 1,200 0.04 594,899,245 90,690 0.415 2010-06-22
89 2010-06-01 217,329 1,600 0.04 594,899,245 92,365 0.425 2010-05-28
90 2010-05-24 215,729 -8,000 0.04 594,899,245 100,314 0.465 2010-05-19
91 2010-04-29 223,729 8,000 0.04 594,899,245 114,102 0.510 2010-04-27
92 2010-03-25 215,729 -10,000 0.04 594,899,245 116,494 0.540 2010-03-23
93 2010-03-16 225,729 -8,480 0.04 594,899,245 107,221 0.475 2010-03-12
94 2010-03-15 234,209 2,400 0.04 594,899,245 113,591 0.485 2010-03-11
95 2010-02-10 231,809 5,000 0.04 594,899,245 86,928 0.375 2010-02-08
96 2009-12-08 226,809 -4,000 0.04 594,899,245 87,321 0.385 2009-12-04
97 2009-11-16 230,809 -2,000 0.04 594,899,245 87,707 0.380 2009-11-12
98 2009-11-09 232,809 10,000 0.04 594,899,245 86,139 0.370 2009-11-05
99 2009-10-09 222,809 -10,000 0.04 594,899,245 74,641 0.335 2009-10-07
100 2009-09-24 232,809 2,000 0.04 594,899,245 83,811 0.360 2009-09-22
101 2009-09-15 230,809 800 0.04 594,899,245 62,318 0.270 2009-09-11
102 2009-09-02 230,009 2,000 0.04 594,899,245 73,603 0.320 2009-08-31
103 2009-07-30 228,009 -5,000 0.04 594,899,245 72,963 0.320 2009-07-28
104 2009-07-21 233,009 -6,000 0.04 594,899,245 72,233 0.310 2009-07-17
105 2009-07-16 239,009 2,000 0.04 594,899,245 76,483 0.320 2009-07-14
106 2009-03-27 237,009 -6,000 0.04 594,899,245 34,366 0.145 2009-03-25
107 2008-09-29 243,009 2,000 0.06 396,599,497 49,817 0.205 2008-09-25
108 2008-09-22 241,009 1,200 0.06 396,599,497 44,587 0.185 2008-09-18
109 2008-09-18 239,809 4,000 0.06 396,599,497 53,238 0.222 2008-09-16
110 2008-08-13 235,809 -8,000 0.06 396,599,497 62,489 0.265 2008-08-11
111 2008-05-19 243,809 4,000 0.06 396,599,497 85,333 0.350 2008-05-15
112 2008-04-28 239,809 -4,184 0.06 396,599,497 80,336 0.335 2008-04-24
113 2008-04-23 243,993 6,000 0.06 396,599,497 81,738 0.335 2008-04-21
114 2008-03-13 237,993 480 0.06 396,599,497 83,298 0.350 2008-03-11
115 2008-03-03 237,513 -10,000 0.06 396,599,497 89,067 0.375 2008-02-28
116 2008-02-29 247,513 800 0.06 396,599,497 87,867 0.355 2008-02-27
117 2008-02-12 246,713 8,000 0.06 396,599,497 78,948 0.320 2008-02-05
118 2008-01-28 238,713 2,000 0.06 396,599,497 77,582 0.325 2008-01-24
119 2007-12-13 236,713 -10,000 0.06 396,599,497 92,318 0.390 2007-12-11
120 2007-12-05 246,713 6,000 0.06 396,599,497 98,685 0.400 2007-12-03
121 2007-11-30 240,713 -2,000 0.06 396,599,497 91,471 0.380 2007-11-28
122 2007-11-22 242,713 2,000 0.06 396,599,497 94,658 0.390 2007-11-20
123 2007-11-20 240,713 3,200 0.06 396,599,497 92,675 0.385 2007-11-16
124 2007-11-15 237,513 800 0.06 396,599,497 95,005 0.400 2007-11-13
125 2007-11-12 236,713 -10,000 0.06 396,599,497 94,685 0.400 2007-11-08
126 2007-11-08 246,713 4,000 0.06 396,599,497 101,152 0.410 2007-11-06
127 2007-11-07 242,713 4,800 0.06 396,599,497 93,445 0.385 2007-11-05
128 2007-11-06 237,913 -10,000 0.06 396,599,497 98,734 0.415 2007-11-02
129 2007-11-01 247,913 8,000 0.06 396,599,497 104,123 0.420 2007-10-30
130 2007-10-29 239,913 -17,200 0.06 396,599,497 101,963 0.425 2007-10-25
131 2007-10-26 257,113 6,000 0.06 396,599,497 101,560 0.395 2007-10-24
132 2007-10-22 251,113 2,000 0.06 396,599,497 104,212 0.415 2007-10-17
133 2007-10-18 249,113 9,000 0.06 396,599,497 98,400 0.395 2007-10-16
134 2007-10-16 240,113 -16,000 0.06 396,599,497 98,446 0.410 2007-10-12
135 2007-10-15 256,113 4,000 0.06 396,599,497 105,006 0.410 2007-10-11
136 2007-10-12 252,113 8,000 0.06 396,599,497 104,627 0.415 2007-10-10
137 2007-10-11 244,113 400 0.06 396,599,497 95,204 0.390 2007-10-09
138 2007-10-10 243,713 1,200 0.06 396,599,497 98,704 0.405 2007-10-08
139 2007-10-05 242,513 2,800 0.06 396,599,497 103,068 0.425 2007-10-03
140 2007-10-04 239,713 2,000 0.06 396,599,497 100,679 0.420 2007-10-02
141 2007-09-24 237,713 -10,000 0.06 396,599,497 97,462 0.410 2007-09-20
142 2007-09-21 247,713 2,400 0.06 396,599,497 99,085 0.400 2007-09-19
143 2007-09-18 245,313 3,000 0.06 396,599,497 103,031 0.420 2007-09-14
144 2007-09-14 242,313 800 0.06 396,599,497 99,348 0.410 2007-09-12
145 2007-09-05 241,513 800 0.06 396,599,497 103,851 0.430 2007-09-03
146 2007-09-04 240,713 3,600 0.06 396,599,497 103,507 0.430 2007-08-31
147 2007-08-22 237,113 -30,000 0.06 396,599,497 100,773 0.425 2007-08-20
148 2007-08-21 267,113 6,000 0.07 396,599,497 109,516 0.410 2007-08-17
149 2007-08-20 261,113 12,000 0.07 396,599,497 112,279 0.430 2007-08-16
150 2007-08-17 249,113 12,000 0.06 396,599,497 119,574 0.480 2007-08-15
151 2007-08-13 237,113 -9,200 0.06 396,599,497 109,072 0.460 2007-08-09
152 2007-08-09 246,313 6,000 0.06 396,599,497 108,378 0.440 2007-08-07
153 2007-08-08 240,313 5,000 0.06 396,599,497 110,544 0.460 2007-08-06
154 2007-08-02 235,313 -10,000 0.06 396,599,497 124,716 0.530 2007-07-31
155 2007-08-01 245,313 2,000 0.06 396,599,497 132,469 0.540 2007-07-30
156 2007-07-27 243,313 2,800 0.06 396,599,497 138,688 0.570 2007-07-25
157 2007-07-25 240,513 -14,000 0.06 396,599,497 129,877 0.540 2007-07-23
158 2007-07-24 254,513 12,000 0.06 396,599,497 132,347 0.520 2007-07-20
159 2007-07-19 242,513 1,200 0.06 396,599,497 116,406 0.480 2007-07-17
160 2007-07-18 241,313 -73,000 0.06 396,599,497 113,417 0.470 2007-07-16
161 2007-07-17 314,313 2,800 0.08 396,599,497 146,156 0.465 2007-07-13
162 2007-07-16 311,513 6,400 0.08 396,599,497 144,854 0.465 2007-07-12
163 2007-07-13 305,113 -88,632 0.08 396,599,497 146,454 0.480 2007-07-11
164 2007-07-12 393,745 -34,168 0.10 396,599,497 187,029 0.475 2007-07-10
165 2007-07-11 427,913 -16,000 0.11 396,599,497 198,980 0.465 2007-07-09
166 2007-07-09 443,913 4,000 0.11 396,599,497 199,761 0.450 2007-07-05
167 2007-07-06 439,913 -10,000 0.11 396,599,497 211,158 0.480 2007-07-04
168 2007-07-05 449,913 2,400 0.11 396,599,497 209,210 0.465 2007-07-03
169 2007-07-04 447,513 800 0.11 396,599,497 205,856 0.460 2007-06-29
170 2007-07-03 446,713 1,600 0.11 396,599,497 209,955 0.470 2007-06-28
171 2007-06-29 445,113 3,200 0.11 396,599,497 213,654 0.480 2007-06-27
172 2007-06-28 441,913 1,200 0.11 396,599,497 218,747 0.495 2007-06-26
173 2007-06-27 440,713 -16,800 0.11 396,599,497 224,764 0.510 2007-06-25
174 2007-06-26 457,513 0.12 396,599,497 221,894 0.485 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top