Harbin Electric Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.11 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 14.64 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 14.32 | 2025-11-07 | |||||
| 4 | 2025-09-25 | 2,090 | -1,000 | 0.00 | 675,571,000 | 25,205 | 12.06 | 2025-09-23 |
| 5 | 2025-09-22 | 3,090 | 1,000 | 0.00 | 675,571,000 | 35,782 | 11.58 | 2025-09-18 |
| 6 | 2025-09-19 | 2,090 | -2,190 | 0.00 | 675,571,000 | 23,199 | 11.10 | 2025-09-17 |
| 7 | 2025-09-18 | 4,280 | 1,000 | 0.00 | 675,571,000 | 39,718 | 9.280 | 2025-09-16 |
| 8 | 2025-09-09 | 3,280 | -1,400 | 0.00 | 675,571,000 | 29,290 | 8.930 | 2025-09-05 |
| 9 | 2025-09-05 | 4,680 | 500 | 0.00 | 675,571,000 | 39,125 | 8.360 | 2025-09-03 |
| 10 | 2025-09-04 | 4,180 | 695 | 0.00 | 675,571,000 | 33,942 | 8.120 | 2025-09-02 |
| 11 | 2025-09-02 | 3,485 | -1,000 | 0.00 | 675,571,000 | 28,054 | 8.050 | 2025-08-29 |
| 12 | 2025-08-12 | 4,485 | 500 | 0.00 | 675,571,000 | 34,310 | 7.650 | 2025-08-08 |
| 13 | 2025-08-07 | 3,985 | 400 | 0.00 | 675,571,000 | 30,445 | 7.640 | 2025-08-05 |
| 14 | 2025-08-06 | 3,585 | -2,000 | 0.00 | 675,571,000 | 26,672 | 7.440 | 2025-08-04 |
| 15 | 2025-08-04 | 5,585 | 220 | 0.00 | 675,571,000 | 41,776 | 7.480 | 2025-07-31 |
| 16 | 2025-08-01 | 5,365 | -500 | 0.00 | 675,571,000 | 41,632 | 7.760 | 2025-07-30 |
| 17 | 2025-07-31 | 5,865 | -545 | 0.00 | 675,571,000 | 45,043 | 7.680 | 2025-07-29 |
| 18 | 2025-07-29 | 6,410 | 2,100 | 0.00 | 675,571,000 | 48,716 | 7.600 | 2025-07-25 |
| 19 | 2025-07-28 | 4,310 | 90 | 0.00 | 675,571,000 | 33,446 | 7.760 | 2025-07-24 |
| 20 | 2025-07-25 | 4,220 | 1,260 | 0.00 | 675,571,000 | 33,971 | 8.050 | 2025-07-23 |
| 21 | 2025-07-24 | 2,960 | -184 | 0.00 | 675,571,000 | 25,160 | 8.500 | 2025-07-22 |
| 22 | 2025-07-23 | 3,144 | -2,856 | 0.00 | 675,571,000 | 24,712 | 7.860 | 2025-07-21 |
| 23 | 2025-06-18 | 6,000 | -1,000 | 0.00 | 675,571,000 | 37,500 | 6.250 | 2025-06-16 |
| 24 | 2025-06-13 | 7,000 | -4,000 | 0.00 | 675,571,000 | 41,650 | 5.950 | 2025-06-11 |
| 25 | 2025-04-14 | 11,000 | -6,000 | 0.00 | 675,571,000 | 44,550 | 4.050 | 2025-04-10 |
| 26 | 2025-04-09 | 17,000 | 8,000 | 0.00 | 675,571,000 | 61,710 | 3.630 | 2025-04-07 |
| 27 | 2025-04-08 | 9,000 | -2,000 | 0.00 | 675,571,000 | 37,890 | 4.210 | 2025-04-03 |
| 28 | 2025-04-03 | 11,000 | -6,000 | 0.00 | 675,571,000 | 47,300 | 4.300 | 2025-04-01 |
| 29 | 2025-04-02 | 17,000 | 12,000 | 0.00 | 675,571,000 | 71,740 | 4.220 | 2025-03-31 |
| 30 | 2025-03-31 | 5,000 | 3,000 | 0.00 | 675,571,000 | 21,650 | 4.330 | 2025-03-27 |
| 31 | 2025-03-19 | 2,000 | -2,000 | 0.00 | 675,571,000 | 8,520 | 4.260 | 2025-03-17 |
| 32 | 2025-03-07 | 4,000 | 4,000 | 0.00 | 675,571,000 | 14,280 | 3.570 | 2025-03-05 |
| 33 | 2025-03-05 | 0 | -6,000 | 0.00 | 675,571,000 | 0 | 3.610 | 2025-03-03 |
| 34 | 2025-02-19 | 6,000 | 6,000 | 0.00 | 675,571,000 | 20,820 | 3.470 | 2025-02-17 |
| 35 | 2025-02-14 | 0 | -10,000 | 0.00 | 675,571,000 | 0 | 3.560 | 2025-02-12 |
| 36 | 2025-02-13 | 10,000 | -4,000 | 0.00 | 675,571,000 | 34,000 | 3.400 | 2025-02-11 |
| 37 | 2025-02-12 | 14,000 | 10,000 | 0.00 | 675,571,000 | 45,920 | 3.280 | 2025-02-10 |
| 38 | 2025-02-10 | 4,000 | 4,000 | 0.00 | 675,571,000 | 12,920 | 3.230 | 2025-02-06 |
| 39 | 2024-10-09 | 0 | -10,000 | 0.00 | 675,571,000 | 0 | 3.100 | 2024-10-07 |
| 40 | 2024-07-19 | 10,000 | -10,000 | 0.00 | 675,571,000 | 26,700 | 2.670 | 2024-07-17 |
| 41 | 2024-07-18 | 20,000 | 20,000 | 0.00 | 675,571,000 | 56,000 | 2.800 | 2024-07-16 |
| 42 | 2024-04-29 | 0 | -10,000 | 0.00 | 675,571,000 | 0 | 2.470 | 2024-04-25 |
| 43 | 2024-04-26 | 10,000 | -10,000 | 0.00 | 675,571,000 | 25,000 | 2.500 | 2024-04-24 |
| 44 | 2024-04-24 | 20,000 | 20,000 | 0.00 | 675,571,000 | 47,000 | 2.350 | 2024-04-22 |
| 45 | 2024-04-22 | 0 | -30,000 | 0.00 | 675,571,000 | 0 | 2.390 | 2024-04-18 |
| 46 | 2024-04-19 | 30,000 | 30,000 | 0.00 | 675,571,000 | 72,600 | 2.420 | 2024-04-17 |
| 47 | 2023-01-09 | 0 | -10,000 | 0.00 | 675,571,000 | 0 | 3.790 | 2023-01-05 |
| 48 | 2023-01-05 | 10,000 | -100,000 | 0.00 | 675,571,000 | 36,000 | 3.600 | 2023-01-03 |
| 49 | 2022-08-11 | 110,000 | 100,000 | 0.02 | 675,571,000 | 249,700 | 2.270 | 2022-08-09 |
| 50 | 2021-12-07 | 10,000 | -10,000 | 0.00 | 675,571,000 | 38,500 | 3.850 | 2021-12-03 |
| 51 | 2021-09-27 | 20,000 | 20,000 | 0.00 | 675,571,000 | 79,800 | 3.990 | 2021-09-23 |
| 52 | 2021-09-13 | 0 | -10,000 | 0.00 | 675,571,000 | 0 | 3.100 | 2021-09-09 |
| 53 | 2021-09-10 | 10,000 | 10,000 | 0.00 | 675,571,000 | 32,500 | 3.250 | 2021-09-08 |
| 54 | 2021-09-08 | 0 | -20,000 | 0.00 | 675,571,000 | 0 | 2.850 | 2021-09-06 |
| 55 | 2021-08-20 | 20,000 | -60,000 | 0.00 | 675,571,000 | 56,000 | 2.800 | 2021-08-18 |
| 56 | 2021-08-19 | 80,000 | 60,000 | 0.01 | 675,571,000 | 201,600 | 2.520 | 2021-08-17 |
| 57 | 2021-04-08 | 20,000 | 20,000 | 0.00 | 675,571,000 | 42,000 | 2.100 | 2021-04-01 |
| 58 | 2021-01-18 | 0 | -16,000 | 0.00 | 675,571,000 | 0 | 2.320 | 2021-01-14 |
| 59 | 2021-01-15 | 16,000 | 16,000 | 0.00 | 675,571,000 | 37,120 | 2.320 | 2021-01-13 |
| 60 | 2021-01-07 | 0 | -10,000 | 0.00 | 675,571,000 | 0 | 2.350 | 2021-01-05 |
| 61 | 2021-01-06 | 10,000 | -40,000 | 0.00 | 675,571,000 | 23,700 | 2.370 | 2021-01-04 |
| 62 | 2020-12-30 | 50,000 | 50,000 | 0.01 | 675,571,000 | 113,000 | 2.260 | 2020-12-28 |
| 63 | 2020-12-17 | 0 | -20,000 | 0.00 | 675,571,000 | 0 | 2.340 | 2020-12-15 |
| 64 | 2020-12-07 | 20,000 | 20,000 | 0.00 | 675,571,000 | 45,600 | 2.280 | 2020-12-03 |
| 65 | 2020-11-26 | 0 | -20,000 | 0.00 | 675,571,000 | 0 | 2.630 | 2020-11-24 |
| 66 | 2020-10-20 | 20,000 | 20,000 | 0.00 | 675,571,000 | 52,000 | 2.600 | 2020-10-16 |
| 67 | 2020-01-14 | 0 | -30,000 | 0.00 | 675,571,000 | 0 | 2.430 | 2020-01-10 |
| 68 | 2020-01-10 | 30,000 | -40,000 | 0.00 | 675,571,000 | 70,500 | 2.350 | 2020-01-08 |
| 69 | 2020-01-09 | 70,000 | 70,000 | 0.01 | 675,571,000 | 164,500 | 2.350 | 2020-01-07 |
| 70 | 2020-01-08 | 0 | -30,000 | 0.00 | 675,571,000 | 0 | 2.290 | 2020-01-06 |
| 71 | 2020-01-03 | 30,000 | 30,000 | 0.00 | 675,571,000 | 68,700 | 2.290 | 2019-12-30 |
| 72 | 2019-05-23 | 0 | -2,000 | 0.00 | 675,571,000 | 0 | 4.550 | 2019-05-21 |
| 73 | 2019-03-27 | 2,000 | -2,000 | 0.00 | 675,571,000 | 8,400 | 4.200 | 2019-03-25 |
| 74 | 2019-03-25 | 4,000 | 2,000 | 0.00 | 675,571,000 | 16,520 | 4.130 | 2019-03-21 |
| 75 | 2017-06-14 | 2,000 | -18,000 | 0.00 | 675,571,000 | 8,600 | 4.300 | 2017-06-12 |
| 76 | 2017-06-12 | 20,000 | 18,000 | 0.00 | 675,571,000 | 92,000 | 4.600 | 2017-06-08 |
| 77 | 2017-04-20 | 2,000 | -30,000 | 0.00 | 675,571,000 | 9,740 | 4.870 | 2017-04-18 |
| 78 | 2017-04-19 | 32,000 | 30,000 | 0.00 | 675,571,000 | 163,200 | 5.100 | 2017-04-13 |
| 79 | 2017-04-12 | 2,000 | -40,000 | 0.00 | 675,571,000 | 9,480 | 4.740 | 2017-04-10 |
| 80 | 2017-04-11 | 42,000 | 10,000 | 0.01 | 675,571,000 | 202,860 | 4.830 | 2017-04-07 |
| 81 | 2017-04-07 | 32,000 | 30,000 | 0.00 | 675,571,000 | 145,280 | 4.540 | 2017-04-05 |
| 82 | 2017-03-31 | 2,000 | -80,000 | 0.00 | 675,571,000 | 8,240 | 4.120 | 2017-03-29 |
| 83 | 2017-03-30 | 82,000 | 30,000 | 0.01 | 675,571,000 | 330,460 | 4.030 | 2017-03-28 |
| 84 | 2017-03-29 | 52,000 | -30,000 | 0.01 | 675,571,000 | 207,480 | 3.990 | 2017-03-27 |
| 85 | 2017-03-27 | 82,000 | 80,000 | 0.01 | 675,571,000 | 339,480 | 4.140 | 2017-03-23 |
| 86 | 2017-02-22 | 2,000 | -50,000 | 0.00 | 675,571,000 | 7,580 | 3.790 | 2017-02-20 |
| 87 | 2017-02-17 | 52,000 | 50,000 | 0.01 | 675,571,000 | 201,240 | 3.870 | 2017-02-15 |
| 88 | 2016-09-21 | 2,000 | -10,000 | 0.00 | 675,571,000 | 8,000 | 4.000 | 2016-09-19 |
| 89 | 2016-09-20 | 12,000 | 10,000 | 0.00 | 675,571,000 | 46,080 | 3.840 | 2016-09-15 |
| 90 | 2016-07-18 | 2,000 | -50,000 | 0.00 | 675,571,000 | 7,140 | 3.570 | 2016-07-14 |
| 91 | 2016-07-08 | 52,000 | 50,000 | 0.01 | 675,571,000 | 170,040 | 3.270 | 2016-07-06 |
| 92 | 2016-03-21 | 2,000 | -20,000 | 0.00 | 675,571,000 | 6,380 | 3.190 | 2016-03-17 |
| 93 | 2016-03-17 | 22,000 | 20,000 | 0.00 | 675,571,000 | 68,640 | 3.120 | 2016-03-15 |
| 94 | 2016-01-15 | 2,000 | -50,000 | 0.00 | 675,571,000 | 6,220 | 3.110 | 2016-01-13 |
| 95 | 2016-01-14 | 52,000 | 50,000 | 0.01 | 675,571,000 | 174,200 | 3.350 | 2016-01-12 |
| 96 | 2015-06-10 | 2,000 | -4,000 | 0.00 | 675,571,000 | 13,280 | 6.640 | 2015-06-08 |
| 97 | 2015-04-22 | 6,000 | 4,000 | 0.00 | 675,571,000 | 38,460 | 6.410 | 2015-04-20 |
| 98 | 2015-04-15 | 2,000 | -20,000 | 0.00 | 675,571,000 | 12,760 | 6.380 | 2015-04-13 |
| 99 | 2015-04-13 | 22,000 | -150,000 | 0.00 | 675,571,000 | 133,100 | 6.050 | 2015-04-09 |
| 100 | 2015-04-10 | 172,000 | 20,000 | 0.03 | 675,571,000 | 975,240 | 5.670 | 2015-04-08 |
| 101 | 2013-07-05 | 152,000 | -10,000 | 0.02 | 675,571,000 | 729,600 | 4.800 | 2013-07-03 |
| 102 | 2013-07-04 | 162,000 | 10,000 | 0.02 | 675,571,000 | 801,900 | 4.950 | 2013-07-02 |
| 103 | 2013-02-22 | 152,000 | -20,000 | 0.02 | 675,571,000 | 1,051,840 | 6.920 | 2013-02-20 |
| 104 | 2013-02-21 | 172,000 | 20,000 | 0.03 | 675,571,000 | 1,171,320 | 6.810 | 2013-02-19 |
| 105 | 2013-01-18 | 152,000 | 150,000 | 0.02 | 675,571,000 | 1,126,320 | 7.410 | 2013-01-16 |
| 106 | 2013-01-14 | 2,000 | -100,000 | 0.00 | 675,571,000 | 15,400 | 7.700 | 2013-01-10 |
| 107 | 2012-12-14 | 102,000 | -30,000 | 0.02 | 675,571,000 | 700,740 | 6.870 | 2012-12-12 |
| 108 | 2012-11-02 | 132,000 | -20,000 | 0.02 | 675,571,000 | 846,120 | 6.410 | 2012-10-31 |
| 109 | 2012-11-01 | 152,000 | 20,000 | 0.02 | 675,571,000 | 953,040 | 6.270 | 2012-10-30 |
| 110 | 2012-10-29 | 132,000 | 130,000 | 0.02 | 675,571,000 | 894,960 | 6.780 | 2012-10-25 |
| 111 | 2012-10-12 | 2,000 | -4,000 | 0.00 | 675,571,000 | 12,100 | 6.050 | 2012-10-10 |
| 112 | 2012-10-11 | 6,000 | 4,000 | 0.00 | 675,571,000 | 36,300 | 6.050 | 2012-10-09 |
| 113 | 2012-10-03 | 2,000 | -10,000 | 0.00 | 675,571,000 | 11,960 | 5.980 | 2012-09-27 |
| 114 | 2012-09-21 | 12,000 | 10,000 | 0.00 | 675,571,000 | 77,880 | 6.490 | 2012-09-19 |
| 115 | 2012-05-02 | 2,000 | -10,000 | 0.00 | 675,571,000 | 15,760 | 7.880 | 2012-04-27 |
| 116 | 2012-04-25 | 12,000 | 10,000 | 0.00 | 675,571,000 | 93,600 | 7.800 | 2012-04-23 |
| 117 | 2011-07-04 | 2,000 | -10,000 | 0.00 | 675,571,000 | 18,100 | 9.050 | 2011-06-29 |
| 118 | 2011-06-22 | 12,000 | 10,000 | 0.00 | 675,571,000 | 98,640 | 8.220 | 2011-06-20 |
| 119 | 2011-06-14 | 2,000 | -30,000 | 0.00 | 675,571,000 | 16,100 | 8.050 | 2011-06-10 |
| 120 | 2011-06-13 | 32,000 | 30,000 | 0.00 | 675,571,000 | 249,920 | 7.810 | 2011-06-09 |
| 121 | 2011-05-11 | 2,000 | -20,000 | 0.00 | 675,571,000 | 16,500 | 8.250 | 2011-05-06 |
| 122 | 2011-04-14 | 22,000 | 20,000 | 0.00 | 675,571,000 | 178,640 | 8.120 | 2011-04-12 |
| 123 | 2011-04-06 | 2,000 | -100,000 | 0.00 | 675,571,000 | 16,400 | 8.200 | 2011-04-01 |
| 124 | 2011-03-28 | 102,000 | -30,000 | 0.02 | 675,571,000 | 823,140 | 8.070 | 2011-03-24 |
| 125 | 2011-03-25 | 132,000 | 130,000 | 0.02 | 675,571,000 | 1,057,320 | 8.010 | 2011-03-23 |
| 126 | 2011-02-22 | 2,000 | -70,000 | 0.00 | 675,571,000 | 19,960 | 9.980 | 2011-02-18 |
| 127 | 2011-02-18 | 72,000 | 70,000 | 0.01 | 675,571,000 | 676,080 | 9.390 | 2011-02-16 |
| 128 | 2011-01-28 | 2,000 | -50,000 | 0.00 | 675,571,000 | 19,440 | 9.720 | 2011-01-26 |
| 129 | 2011-01-27 | 52,000 | 50,000 | 0.01 | 675,571,000 | 480,480 | 9.240 | 2011-01-25 |
| 130 | 2011-01-13 | 2,000 | 2,000 | 0.00 | 675,571,000 | 21,880 | 10.94 | 2011-01-11 |
| 131 | 2011-01-07 | 0 | -2,000 | 0.00 | 675,571,000 | 0 | 12.42 | 2011-01-05 |
| 132 | 2010-12-29 | 2,000 | 2,000 | 0.00 | 675,571,000 | 24,920 | 12.46 | 2010-12-23 |
| 133 | 2010-11-11 | 0 | -2,000 | 0.00 | 675,571,000 | 0 | 11.84 | 2010-11-09 |
| 134 | 2010-11-08 | 2,000 | 2,000 | 0.00 | 675,571,000 | 22,760 | 11.38 | 2010-11-04 |
| 135 | 2010-03-23 | 0 | -6,000 | 0.00 | 675,571,000 | 0 | 6.440 | 2010-03-19 |
| 136 | 2010-02-05 | 6,000 | -4,000 | 0.00 | 675,571,000 | 39,660 | 6.610 | 2010-02-03 |
| 137 | 2010-01-27 | 10,000 | 10,000 | 0.00 | 675,571,000 | 67,100 | 6.710 | 2010-01-25 |
| 138 | 2009-11-19 | 0 | -4,000 | 0.00 | 675,571,000 | 0 | 7.540 | 2009-11-17 |
| 139 | 2009-11-13 | 4,000 | 4,000 | 0.00 | 675,571,000 | 29,160 | 7.290 | 2009-11-11 |
| 140 | 2009-11-06 | 0 | -2,000 | 0.00 | 675,571,000 | 0 | 7.200 | 2009-11-04 |
| 141 | 2009-11-05 | 2,000 | -40,000 | 0.00 | 675,571,000 | 14,240 | 7.120 | 2009-11-03 |
| 142 | 2009-11-04 | 42,000 | 42,000 | 0.01 | 675,571,000 | 302,820 | 7.210 | 2009-11-02 |
| 143 | 2009-11-03 | 0 | -10,000 | 0.00 | 675,571,000 | 0 | 7.380 | 2009-10-30 |
| 144 | 2009-11-02 | 10,000 | 10,000 | 0.00 | 675,571,000 | 72,700 | 7.270 | 2009-10-29 |
| 145 | 2009-10-22 | 0 | -20,000 | 0.00 | 675,571,000 | 0 | 7.800 | 2009-10-20 |
| 146 | 2009-10-19 | 20,000 | 20,000 | 0.00 | 675,571,000 | 150,600 | 7.530 | 2009-10-15 |
| 147 | 2009-10-08 | 0 | -40,000 | 0.00 | 675,571,000 | 0 | 7.570 | 2009-10-06 |
| 148 | 2009-10-06 | 40,000 | 20,000 | 0.01 | 675,571,000 | 282,400 | 7.060 | 2009-10-02 |
| 149 | 2009-10-02 | 20,000 | -20,000 | 0.00 | 675,571,000 | 149,600 | 7.480 | 2009-09-29 |
| 150 | 2009-09-30 | 40,000 | 20,000 | 0.01 | 675,571,000 | 296,000 | 7.400 | 2009-09-28 |
| 151 | 2009-09-28 | 20,000 | 20,000 | 0.00 | 675,571,000 | 157,400 | 7.870 | 2009-09-24 |
| 152 | 2009-09-03 | 0 | -10,000 | 0.00 | 675,571,000 | 0 | 7.850 | 2009-09-01 |
| 153 | 2009-09-02 | 10,000 | 10,000 | 0.00 | 675,571,000 | 77,000 | 7.700 | 2009-08-31 |
| 154 | 2009-08-24 | 0 | -30,000 | 0.00 | 675,571,000 | 0 | 8.240 | 2009-08-20 |
| 155 | 2009-08-19 | 30,000 | 30,000 | 0.00 | 675,571,000 | 234,300 | 7.810 | 2009-08-17 |
| 156 | 2009-08-17 | 0 | -20,000 | 0.00 | 675,571,000 | 0 | 8.440 | 2009-08-13 |
| 157 | 2009-08-13 | 20,000 | 20,000 | 0.00 | 675,571,000 | 168,200 | 8.410 | 2009-08-11 |
| 158 | 2009-07-28 | 0 | -40,000 | 0.00 | 675,571,000 | 0 | 8.150 | 2009-07-24 |
| 159 | 2009-07-17 | 40,000 | -4,000 | 0.01 | 675,571,000 | 302,000 | 7.550 | 2009-07-15 |
| 160 | 2009-07-16 | 44,000 | 4,000 | 0.01 | 675,571,000 | 314,160 | 7.140 | 2009-07-14 |
| 161 | 2009-06-26 | 40,000 | -60,000 | 0.01 | 675,571,000 | 288,400 | 7.210 | 2009-06-24 |
| 162 | 2009-06-25 | 100,000 | 40,000 | 0.01 | 675,571,000 | 683,000 | 6.830 | 2009-06-23 |
| 163 | 2009-06-19 | 60,000 | -70,000 | 0.01 | 675,571,000 | 444,600 | 7.410 | 2009-06-17 |
| 164 | 2009-06-18 | 130,000 | 70,000 | 0.02 | 675,571,000 | 947,700 | 7.290 | 2009-06-16 |
| 165 | 2009-06-11 | 60,000 | -10,000 | 0.01 | 675,571,000 | 467,400 | 7.790 | 2009-06-09 |
| 166 | 2009-05-26 | 70,000 | 10,000 | 0.01 | 675,571,000 | 548,100 | 7.830 | 2009-05-22 |
| 167 | 2009-05-20 | 60,000 | -2,000 | 0.01 | 675,571,000 | 486,600 | 8.110 | 2009-05-18 |
| 168 | 2009-05-11 | 62,000 | -100,000 | 0.01 | 675,571,000 | 411,060 | 6.630 | 2009-05-07 |
| 169 | 2009-05-08 | 162,000 | -4,000 | 0.02 | 675,571,000 | 1,124,280 | 6.940 | 2009-05-06 |
| 170 | 2009-05-06 | 166,000 | 4,000 | 0.02 | 675,571,000 | 1,045,800 | 6.300 | 2009-05-04 |
| 171 | 2009-05-05 | 162,000 | -20,000 | 0.02 | 675,571,000 | 954,180 | 5.890 | 2009-04-30 |
| 172 | 2009-05-04 | 182,000 | 20,000 | 0.03 | 675,571,000 | 995,540 | 5.470 | 2009-04-29 |
| 173 | 2009-04-06 | 162,000 | -10,000 | 0.02 | 675,571,000 | 887,760 | 5.480 | 2009-04-02 |
| 174 | 2009-04-03 | 172,000 | 10,000 | 0.03 | 675,571,000 | 890,960 | 5.180 | 2009-04-01 |
| 175 | 2009-03-17 | 162,000 | -10,000 | 0.02 | 675,571,000 | 733,860 | 4.530 | 2009-03-13 |
| 176 | 2009-03-16 | 172,000 | 10,000 | 0.03 | 675,571,000 | 756,800 | 4.400 | 2009-03-12 |
| 177 | 2009-02-09 | 162,000 | -4,000 | 0.02 | 675,571,000 | 970,380 | 5.990 | 2009-02-05 |
| 178 | 2009-02-06 | 166,000 | 4,000 | 0.02 | 675,571,000 | 929,600 | 5.600 | 2009-02-04 |
| 179 | 2009-02-02 | 162,000 | -10,000 | 0.02 | 675,571,000 | 855,360 | 5.280 | 2009-01-29 |
| 180 | 2009-01-29 | 172,000 | 10,000 | 0.03 | 675,571,000 | 846,240 | 4.920 | 2009-01-22 |
| 181 | 2008-10-10 | 162,000 | -40,000 | 0.02 | 675,571,000 | 774,360 | 4.780 | 2008-10-08 |
| 182 | 2008-09-24 | 202,000 | 20,000 | 0.03 | 675,571,000 | 1,454,400 | 7.200 | 2008-09-22 |
| 183 | 2008-09-23 | 182,000 | 20,000 | 0.03 | 675,571,000 | 1,092,000 | 6.000 | 2008-09-19 |
| 184 | 2008-09-16 | 162,000 | 30,000 | 0.02 | 675,571,000 | 1,018,980 | 6.290 | 2008-09-11 |
| 185 | 2008-09-05 | 132,000 | -20,000 | 0.02 | 675,571,000 | 1,098,240 | 8.320 | 2008-09-03 |
| 186 | 2008-09-03 | 152,000 | 20,000 | 0.02 | 675,571,000 | 1,351,280 | 8.890 | 2008-09-01 |
| 187 | 2008-08-05 | 132,000 | 2,000 | 0.02 | 675,571,000 | 1,584,000 | 12.00 | 2008-08-01 |
| 188 | 2008-07-28 | 130,000 | -20,000 | 0.02 | 675,571,000 | 1,638,000 | 12.60 | 2008-07-24 |
| 189 | 2008-07-25 | 150,000 | 20,000 | 0.02 | 675,571,000 | 1,875,000 | 12.50 | 2008-07-23 |
| 190 | 2008-07-04 | 130,000 | -10,000 | 0.02 | 675,571,000 | 1,435,200 | 11.04 | 2008-07-02 |
| 191 | 2008-07-02 | 140,000 | -20,000 | 0.02 | 675,571,000 | 1,548,400 | 11.06 | 2008-06-27 |
| 192 | 2008-06-26 | 160,000 | -30,000 | 0.02 | 675,571,000 | 1,920,000 | 12.00 | 2008-06-24 |
| 193 | 2008-06-25 | 190,000 | 28,000 | 0.03 | 675,571,000 | 2,348,400 | 12.36 | 2008-06-23 |
| 194 | 2008-06-24 | 162,000 | 2,000 | 0.02 | 675,571,000 | 1,963,440 | 12.12 | 2008-06-20 |
| 195 | 2008-06-20 | 160,000 | -30,000 | 0.02 | 675,571,000 | 2,067,200 | 12.92 | 2008-06-18 |
| 196 | 2008-06-18 | 190,000 | -10,000 | 0.03 | 675,571,000 | 2,405,400 | 12.66 | 2008-06-16 |
| 197 | 2008-06-17 | 200,000 | -10,000 | 0.03 | 675,571,000 | 2,460,000 | 12.30 | 2008-06-13 |
| 198 | 2008-06-16 | 210,000 | 40,000 | 0.03 | 675,571,000 | 2,566,200 | 12.22 | 2008-06-12 |
| 199 | 2008-06-12 | 170,000 | 10,000 | 0.03 | 675,571,000 | 2,210,000 | 13.00 | 2008-06-10 |
| 200 | 2008-06-04 | 160,000 | 30,000 | 0.02 | 675,571,000 | 2,310,400 | 14.44 | 2008-06-02 |
| 201 | 2008-05-22 | 130,000 | 50,000 | 0.02 | 675,571,000 | 1,911,000 | 14.70 | 2008-05-20 |
| 202 | 2008-05-07 | 80,000 | -50,000 | 0.01 | 675,571,000 | 1,152,000 | 14.40 | 2008-05-05 |
| 203 | 2008-04-23 | 130,000 | -2,000 | 0.02 | 675,571,000 | 1,513,200 | 11.64 | 2008-04-21 |
| 204 | 2008-04-22 | 132,000 | -10,000 | 0.02 | 675,571,000 | 1,415,040 | 10.72 | 2008-04-18 |
| 205 | 2008-04-21 | 142,000 | -68,000 | 0.02 | 675,571,000 | 1,547,800 | 10.90 | 2008-04-17 |
| 206 | 2008-04-15 | 210,000 | 60,000 | 0.03 | 675,571,000 | 2,704,800 | 12.88 | 2008-04-11 |
| 207 | 2008-04-11 | 150,000 | -22,000 | 0.02 | 675,571,000 | 1,944,000 | 12.96 | 2008-04-09 |
| 208 | 2008-04-09 | 172,000 | -10,000 | 0.03 | 675,571,000 | 2,432,080 | 14.14 | 2008-04-07 |
| 209 | 2008-04-07 | 182,000 | 52,000 | 0.03 | 675,571,000 | 2,362,360 | 12.98 | 2008-04-02 |
| 210 | 2008-03-27 | 130,000 | -30,000 | 0.02 | 675,571,000 | 1,690,000 | 13.00 | 2008-03-25 |
| 211 | 2008-03-20 | 160,000 | -16,000 | 0.02 | 675,571,000 | 2,108,800 | 13.18 | 2008-03-18 |
| 212 | 2008-03-19 | 176,000 | 16,000 | 0.03 | 675,571,000 | 2,207,040 | 12.54 | 2008-03-17 |
| 213 | 2008-03-13 | 160,000 | -20,000 | 0.02 | 675,571,000 | 2,352,000 | 14.70 | 2008-03-11 |
| 214 | 2008-03-07 | 180,000 | -50,000 | 0.03 | 675,571,000 | 2,952,000 | 16.40 | 2008-03-05 |
| 215 | 2008-03-06 | 230,000 | 10,000 | 0.03 | 675,571,000 | 3,969,800 | 17.26 | 2008-03-04 |
| 216 | 2008-03-05 | 220,000 | -6,000 | 0.03 | 675,571,000 | 3,898,400 | 17.72 | 2008-03-03 |
| 217 | 2008-03-04 | 226,000 | 186,000 | 0.03 | 675,571,000 | 4,009,240 | 17.74 | 2008-02-29 |
| 218 | 2008-03-03 | 40,000 | 10,000 | 0.01 | 675,571,000 | 770,400 | 19.26 | 2008-02-28 |
| 219 | 2008-01-22 | 30,000 | -50,000 | 0.00 | 675,571,000 | 687,000 | 22.90 | 2008-01-18 |
| 220 | 2008-01-14 | 80,000 | 50,000 | 0.01 | 675,571,000 | 1,820,000 | 22.75 | 2008-01-10 |
| 221 | 2008-01-08 | 30,000 | -20,000 | 0.00 | 675,571,000 | 696,000 | 23.20 | 2008-01-04 |
| 222 | 2008-01-04 | 50,000 | 20,000 | 0.01 | 675,571,000 | 1,197,500 | 23.95 | 2008-01-02 |
| 223 | 2007-12-07 | 30,000 | -2,000 | 0.00 | 675,571,000 | 811,500 | 27.05 | 2007-12-05 |
| 224 | 2007-10-24 | 32,000 | 2,000 | 0.00 | 675,571,000 | 875,200 | 27.35 | 2007-10-22 |
| 225 | 2007-10-12 | 30,000 | -80,000 | 0.00 | 675,571,000 | 711,000 | 23.70 | 2007-10-10 |
| 226 | 2007-10-11 | 110,000 | 80,000 | 0.02 | 675,571,000 | 2,486,000 | 22.60 | 2007-10-09 |
| 227 | 2007-08-24 | 30,000 | -2,000 | 0.00 | 675,571,000 | 465,000 | 15.50 | 2007-08-22 |
| 228 | 2007-08-20 | 32,000 | 2,000 | 0.00 | 675,571,000 | 428,800 | 13.40 | 2007-08-16 |
Copyright & disclaimer, Privacy policy