SUNCORP TECHNOLOGIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01063  1994-05-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司

CCASSID: B01389

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.118 2025-11-06
2 2025-11-07 0.114 2025-11-05
3 2025-11-06 0.115 2025-11-04
4 2021-04-26 10,079 -5,000 0.00 912,936,566 1,099 0.109 2021-04-22
5 2020-10-19 15,079 -17 0.00 912,936,566 1,357 0.090 2020-10-15
6 2019-05-21 15,096 -2,500 0.00 760,786,566 6,038 0.400 2019-05-17
7 2018-06-29 17,596 5,000 0.00 760,786,566 6,686 0.380 2018-06-27
8 2016-01-28 12,596 -50,000 0.00 760,786,566 20,154 1.600 2016-01-26
9 2015-12-10 62,596 -7,500 0.01 760,786,566 164,002 2.620 2015-12-08
10 2015-06-23 70,096 -1,500 0.01 759,333,409 757,037 10.80 2015-06-19
11 2015-06-19 71,596 -49,500 0.01 756,583,409 773,237 10.80 2015-06-17
12 2015-06-12 121,096 52,500 0.02 756,583,409 1,404,714 11.60 2015-06-10
13 2015-06-11 68,596 50,000 0.01 756,583,409 1,152,413 16.80 2015-06-09
14 2015-06-08 18,596 7,500 0.00 756,583,409 431,427 23.20 2015-06-04
15 2015-06-03 11,096 -500 0.00 756,583,409 272,962 24.60 2015-06-01
16 2015-05-29 11,596 500 0.00 756,583,409 264,389 22.80 2015-05-27
17 2015-05-27 11,096 1,000 0.00 756,583,409 290,715 26.20 2015-05-22
18 2015-05-08 10,096 2,500 0.00 756,583,409 296,822 29.40 2015-05-06
19 2015-04-28 7,596 7,500 0.00 756,583,409 218,765 28.80 2015-04-24
20 2015-04-17 96 -25,000 0.00 756,583,409 1,901 19.80 2015-04-15
21 2015-04-15 25,096 25,000 0.00 756,583,409 491,882 19.60 2015-04-13
22 2015-04-14 96 -16,500 0.00 756,583,409 1,670 17.40 2015-04-10
23 2015-04-13 16,596 -83,500 0.00 756,583,409 272,174 16.40 2015-04-09
24 2015-04-10 100,096 -144,000 0.02 654,538,409 1,481,421 14.80 2015-04-08
25 2015-04-09 244,096 144,000 0.04 654,538,409 3,319,706 13.60 2015-04-02
26 2015-04-08 100,096 100,000 0.02 654,538,409 1,361,306 13.60 2015-04-01
27 2015-04-02 96 -190,000 0.00 654,538,409 1,325 13.80 2015-03-31
28 2015-04-01 190,096 -160,000 0.03 654,538,409 2,357,190 12.40 2015-03-30
29 2015-03-30 350,096 40,000 0.05 641,542,094 3,781,037 10.80 2015-03-26
30 2015-03-27 310,096 160,000 0.05 641,542,094 3,411,056 11.00 2015-03-25
31 2015-03-25 150,096 150,000 0.02 641,542,094 1,651,056 11.00 2015-03-23
32 2015-03-20 96 -150,000 0.00 641,542,094 1,171 12.20 2015-03-18
33 2015-03-18 150,096 150,000 0.02 641,542,094 1,741,114 11.60 2015-03-16
34 2015-03-17 96 -50,000 0.00 641,542,094 1,133 11.80 2015-03-13
35 2015-03-16 50,096 -150,000 0.01 641,542,094 571,094 11.40 2015-03-12
36 2015-03-13 200,096 175,000 0.03 641,542,094 2,080,998 10.40 2015-03-11
37 2015-03-12 25,096 25,000 0.00 641,542,094 205,787 8.200 2015-03-10
38 2014-12-08 96 -40,000 0.00 641,542,094 349 3.640 2014-12-04
39 2014-12-03 40,096 -10,000 0.01 641,542,094 136,326 3.400 2014-12-01
40 2014-12-02 50,096 15,000 0.01 641,542,094 174,334 3.480 2014-11-28
41 2014-11-28 35,096 -75,000 0.01 641,542,094 121,432 3.460 2014-11-26
42 2014-11-13 110,096 75,000 0.02 641,542,094 330,288 3.000 2014-11-11
43 2014-10-28 35,096 10,000 0.01 641,542,094 110,903 3.160 2014-10-24
44 2014-10-24 25,096 -40,000 0.00 641,542,094 85,326 3.400 2014-10-22
45 2014-10-23 65,096 40,000 0.01 641,542,094 188,778 2.900 2014-10-21
46 2014-10-17 25,096 -45,000 0.00 641,542,094 84,824 3.380 2014-10-15
47 2014-10-16 70,096 15,000 0.01 641,542,094 242,532 3.460 2014-10-14
48 2014-10-15 55,096 -10,000 0.01 641,542,094 223,690 4.060 2014-10-13
49 2014-10-13 65,096 -84,500 0.01 641,542,094 286,422 4.400 2014-10-09
50 2014-10-10 149,596 24,500 0.02 641,542,094 487,683 3.260 2014-10-08
51 2014-09-22 125,096 20,000 0.02 641,542,094 370,284 2.960 2014-09-18
52 2014-09-15 105,096 10,000 0.02 641,542,094 411,976 3.920 2014-09-11
53 2014-09-12 95,096 -15,000 0.01 641,542,094 393,697 4.140 2014-09-10
54 2014-09-05 110,096 20,000 0.02 641,542,094 424,971 3.860 2014-09-03
55 2014-09-04 90,096 90,000 0.01 641,542,094 358,582 3.980 2014-09-02
56 2014-08-01 96 -5,000 0.00 641,542,094 797 8.300 2014-07-30
57 2014-07-25 5,096 5,000 0.00 641,542,094 43,826 8.600 2014-07-23
58 2014-01-08 96 96 0.00 358,475,779 1,190 12.40 2014-01-06
59 2014-01-07 0 -10 0.00 358,475,779 0 13.00 2014-01-03
60 2013-12-20 10 -86 0.00 358,475,779 60 5.960 2013-12-18
61 2013-11-19 96 -1,666 0.00 93,975,779 743 7.740 2013-11-15
62 2013-10-28 1,762 -334 0.00 93,975,779 6,731 3.820 2013-10-24
63 2013-09-10 2,096 -250,000 0.00 93,975,779 1,446 0.690 2013-09-06
64 2013-09-05 252,096 50,000 0.27 93,975,779 141,174 0.560 2013-09-03
65 2013-09-02 202,096 -50,000 0.22 93,975,779 117,216 0.580 2013-08-29
66 2013-08-30 252,096 50,000 0.27 93,975,779 141,174 0.560 2013-08-28
67 2013-08-29 202,096 200,000 0.22 93,975,779 123,279 0.610 2013-08-27
68 2012-03-21 2,096 -50,000 0.00 78,315,779 1,341 0.640 2012-03-19
69 2012-03-20 52,096 -50,000 0.07 78,315,779 33,341 0.640 2012-03-16
70 2012-03-19 102,096 -100,000 0.13 78,315,779 63,300 0.620 2012-03-15
71 2012-02-23 202,096 150,000 0.26 78,315,779 123,279 0.610 2012-02-21
72 2012-02-21 52,096 50,000 0.07 78,315,779 40,635 0.780 2012-02-17
73 2011-09-30 2,096 -60,804 0.00 65,315,779 859 0.410 2011-09-27
74 2011-09-16 62,900 60,803 0.10 65,315,779 37,740 0.600 2011-09-14
75 2011-08-02 2,097 -33,000 0.00 65,315,779 2,642 1.260 2011-07-29
76 2011-07-27 35,097 -116,666 0.05 65,315,779 50,540 1.440 2011-07-25
77 2011-07-22 151,763 -33,334 0.23 65,315,779 182,116 1.200 2011-07-20
78 2011-07-21 185,097 150,000 0.28 65,315,779 222,116 1.200 2011-07-19
79 2011-07-14 35,097 -5,200 0.05 65,315,779 37,905 1.080 2011-07-12
80 2011-07-08 40,297 5,200 0.06 65,315,779 50,774 1.260 2011-07-06
81 2011-04-28 35,097 16,667 0.08 45,546,482 141,090 4.020 2011-04-26
82 2011-04-27 18,430 -16,667 0.04 45,546,482 84,041 4.560 2011-04-21
83 2011-04-18 35,097 -16,666 0.08 45,546,482 138,984 3.960 2011-04-14
84 2011-04-08 51,763 16,666 0.11 45,546,482 192,558 3.720 2011-04-06
85 2011-04-07 35,097 -16,666 0.08 45,546,482 130,561 3.720 2011-04-04
86 2011-03-11 51,763 13,666 0.11 45,546,482 198,770 3.840 2011-03-09
87 2011-03-09 38,097 -13,666 0.08 45,546,482 160,007 4.200 2011-03-07
88 2011-01-26 51,763 -41,667 0.11 45,546,482 223,616 4.320 2011-01-24
89 2011-01-25 93,430 -8,333 0.21 45,546,482 431,647 4.620 2011-01-21
90 2011-01-24 101,763 50,000 0.22 45,546,482 500,674 4.920 2011-01-20
91 2010-09-29 51,763 16,666 0.11 45,546,482 555,935 10.74 2010-09-27
92 2010-08-20 35,097 -1,000 0.08 45,546,482 351,672 10.02 2010-08-18
93 2010-08-10 36,097 5,000 0.08 45,546,482 381,184 10.56 2010-08-06
94 2010-08-09 31,097 8,334 0.07 45,546,482 354,506 11.40 2010-08-05
95 2010-07-28 22,763 8,333 0.05 45,513,149 247,206 10.86 2010-07-26
96 2010-06-28 14,430 -800 0.03 44,679,815 150,649 10.44 2010-06-24
97 2010-06-25 15,230 8,333 0.03 44,429,815 159,001 10.44 2010-06-23
98 2010-06-21 6,897 -7,533 0.02 44,429,815 79,867 11.58 2010-06-17
99 2010-06-18 14,430 -53,333 0.03 44,429,815 169,697 11.76 2010-06-15
100 2010-06-17 67,763 -16,667 0.15 44,429,815 674,919 9.960 2010-06-14
101 2010-05-12 84,430 8,333 0.19 44,429,815 866,252 10.26 2010-05-10
102 2010-05-10 76,097 3,334 0.17 44,429,815 858,374 11.28 2010-05-06
103 2010-05-07 72,763 16,666 0.16 44,429,815 877,522 12.06 2010-05-05
104 2010-05-06 56,097 18,334 0.13 44,429,815 693,359 12.36 2010-05-04
105 2010-05-05 37,763 31,666 0.08 44,429,815 473,548 12.54 2010-05-03
106 2010-04-08 6,097 1,000 0.02 38,296,482 81,212 13.32 2010-04-01
107 2010-03-18 5,097 -3,333 0.01 36,179,815 76,149 14.94 2010-03-16
108 2010-03-17 8,430 -1,667 0.02 36,179,815 139,095 16.50 2010-03-15
109 2010-03-16 10,097 3,334 0.03 36,179,815 145,397 14.40 2010-03-12
110 2010-03-12 6,763 -867 0.02 36,179,815 97,793 14.46 2010-03-10
111 2010-03-11 7,630 -1,667 0.02 36,179,815 123,606 16.20 2010-03-09
112 2010-02-12 9,297 -800 0.03 36,179,815 118,258 12.72 2010-02-10
113 2010-02-03 10,097 867 0.03 36,179,815 130,857 12.96 2010-02-01
114 2010-01-27 9,230 800 0.03 36,179,815 138,450 15.00 2010-01-25
115 2010-01-21 8,430 1,667 0.02 36,179,815 119,875 14.22 2010-01-19
116 2010-01-19 6,763 -1,667 0.02 36,179,815 100,633 14.88 2010-01-15
117 2010-01-18 8,430 -2,467 0.02 36,179,815 126,450 15.00 2010-01-14
118 2010-01-15 10,897 -3,333 0.03 36,179,815 149,725 13.74 2010-01-13
119 2009-12-17 14,230 1,667 0.04 34,179,815 191,251 13.44 2009-12-15
120 2009-12-16 12,563 -3,334 0.04 34,179,815 172,616 13.74 2009-12-14
121 2009-11-25 15,897 1,667 0.05 34,179,815 231,778 14.58 2009-11-23
122 2009-11-24 14,230 3,333 0.04 34,179,815 198,082 13.92 2009-11-20
123 2009-11-20 10,897 -3,333 0.03 34,179,815 130,764 12.00 2009-11-18
124 2009-11-18 14,230 3,333 0.04 34,179,815 184,421 12.96 2009-11-16
125 2009-11-17 10,897 3,334 0.03 34,179,815 145,148 13.32 2009-11-13
126 2009-09-18 7,563 -3,334 0.02 30,846,482 127,058 16.80 2009-09-16
127 2009-09-14 10,897 -1,666 0.04 30,846,482 196,146 18.00 2009-09-10
128 2009-09-11 12,563 -1,667 0.04 30,846,482 211,058 16.80 2009-09-09
129 2009-09-09 14,230 -2,533 0.05 30,846,482 234,795 16.50 2009-09-07
130 2009-09-07 16,763 3,333 0.06 29,804,815 281,618 16.80 2009-09-03
131 2009-09-02 13,430 1,667 0.05 29,804,815 201,450 15.00 2009-08-31
132 2009-09-01 11,763 3,333 0.04 29,804,815 190,561 16.20 2009-08-28
133 2009-08-31 8,430 867 0.03 29,304,815 146,682 17.40 2009-08-27
134 2009-08-28 7,563 -867 0.03 29,304,815 136,134 18.00 2009-08-26
135 2009-08-27 8,430 5,000 0.03 29,304,815 154,269 18.30 2009-08-25
136 2009-08-26 3,430 -5,800 0.01 29,304,815 65,856 19.20 2009-08-24
137 2009-08-24 9,230 5,000 0.03 28,221,482 174,447 18.90 2009-08-20
138 2009-08-21 4,230 -3,333 0.01 28,221,482 81,216 19.20 2009-08-19
139 2009-08-20 7,563 1,666 0.03 28,221,482 136,134 18.00 2009-08-18
140 2009-08-19 5,897 -1,666 0.02 28,221,482 113,222 19.20 2009-08-17
141 2009-08-13 7,563 -1,734 0.03 28,221,482 117,983 15.60 2009-08-11
142 2009-07-31 9,297 5,800 0.03 28,221,482 124,952 13.44 2009-07-29
143 2009-07-29 3,497 -1,666 0.01 28,221,482 52,245 14.94 2009-07-27
144 2009-07-16 5,163 1,666 0.02 28,221,482 68,152 13.20 2009-07-14
145 2009-06-30 3,497 867 0.01 27,929,815 48,678 13.92 2009-06-26
146 2009-06-29 2,630 1,667 0.01 27,929,815 37,714 14.34 2009-06-25
147 2009-06-25 963 866 0.00 27,929,815 13,925 14.46 2009-06-23
148 2009-05-21 97 -41,666 0.00 27,929,815 856 8.820 2009-05-19
149 2009-05-20 41,763 -33,334 0.15 27,929,815 378,373 9.060 2009-05-18
150 2009-05-19 75,097 75,000 0.27 27,929,815 626,309 8.340 2009-05-15
151 2007-09-18 97 -1,133 0.00 13,316,669 2,386 24.60 2007-09-14
152 2007-09-17 1,230 1,133 0.01 13,316,669 25,461 20.70 2007-09-13
153 2007-08-27 97 -3,333 0.00 10,243,592 2,183 22.50 2007-08-23
154 2007-08-22 3,430 3,333 0.03 10,243,592 77,175 22.50 2007-08-20

Copyright & disclaimer, Privacy policy

Back to top