GUANGSHEN RAILWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 2.230 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 2.240 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 2.200 | 2025-11-04 | |||||
| 4 | 2025-11-05 | 3,392,000 | -40,000 | 0.24 | 1,431,300,000 | 7,665,920 | 2.260 | 2025-11-03 |
| 5 | 2025-11-04 | 3,432,000 | 76,000 | 0.24 | 1,431,300,000 | 7,824,960 | 2.280 | 2025-10-31 |
| 6 | 2025-11-03 | 3,356,000 | -34,000 | 0.23 | 1,431,300,000 | 8,222,200 | 2.450 | 2025-10-30 |
| 7 | 2025-10-31 | 3,390,000 | -106,000 | 0.24 | 1,431,300,000 | 8,542,800 | 2.520 | 2025-10-28 |
| 8 | 2025-10-30 | 3,496,000 | 140,000 | 0.24 | 1,431,300,000 | 8,774,960 | 2.510 | 2025-10-27 |
| 9 | 2025-10-28 | 3,356,000 | -46,000 | 0.23 | 1,431,300,000 | 8,423,560 | 2.510 | 2025-10-24 |
| 10 | 2025-10-24 | 3,402,000 | 46,000 | 0.24 | 1,431,300,000 | 8,573,040 | 2.520 | 2025-10-22 |
| 11 | 2025-10-23 | 3,356,000 | -46,000 | 0.23 | 1,431,300,000 | 8,524,240 | 2.540 | 2025-10-21 |
| 12 | 2025-10-22 | 3,402,000 | -16,000 | 0.24 | 1,431,300,000 | 8,675,100 | 2.550 | 2025-10-20 |
| 13 | 2025-10-21 | 3,418,000 | -92,000 | 0.24 | 1,431,300,000 | 8,579,180 | 2.510 | 2025-10-17 |
| 14 | 2025-10-20 | 3,510,000 | -40,000 | 0.25 | 1,431,300,000 | 8,880,300 | 2.530 | 2025-10-16 |
| 15 | 2025-10-17 | 3,550,000 | 52,000 | 0.25 | 1,431,300,000 | 9,017,000 | 2.540 | 2025-10-15 |
| 16 | 2025-10-16 | 3,498,000 | 18,000 | 0.24 | 1,431,300,000 | 8,745,000 | 2.500 | 2025-10-14 |
| 17 | 2025-10-14 | 3,480,000 | 10,000 | 0.24 | 1,431,300,000 | 8,978,400 | 2.580 | 2025-10-10 |
| 18 | 2025-10-13 | 3,470,000 | 62,000 | 0.24 | 1,431,300,000 | 8,952,600 | 2.580 | 2025-10-09 |
| 19 | 2025-10-10 | 3,408,000 | 72,000 | 0.24 | 1,431,300,000 | 8,588,160 | 2.520 | 2025-10-08 |
| 20 | 2025-10-09 | 3,336,000 | 4,000 | 0.23 | 1,431,300,000 | 8,406,720 | 2.520 | 2025-10-06 |
| 21 | 2025-10-06 | 3,332,000 | 104,000 | 0.23 | 1,431,300,000 | 8,296,680 | 2.490 | 2025-10-02 |
| 22 | 2025-10-03 | 3,228,000 | -10,000 | 0.23 | 1,431,300,000 | 8,070,000 | 2.500 | 2025-09-30 |
| 23 | 2025-10-02 | 3,238,000 | -2,000 | 0.23 | 1,431,300,000 | 8,062,620 | 2.490 | 2025-09-29 |
| 24 | 2025-09-30 | 3,240,000 | -14,000 | 0.23 | 1,431,300,000 | 7,938,000 | 2.450 | 2025-09-26 |
| 25 | 2025-09-29 | 3,254,000 | 22,000 | 0.23 | 1,431,300,000 | 7,972,300 | 2.450 | 2025-09-25 |
| 26 | 2025-09-25 | 3,232,000 | -10,000 | 0.23 | 1,431,300,000 | 8,241,600 | 2.550 | 2025-09-23 |
| 27 | 2025-09-24 | 3,242,000 | 10,000 | 0.23 | 1,431,300,000 | 8,396,780 | 2.590 | 2025-09-22 |
| 28 | 2025-09-22 | 3,232,000 | 100,000 | 0.23 | 1,431,300,000 | 7,983,040 | 2.470 | 2025-09-18 |
| 29 | 2025-09-17 | 3,132,000 | 80,000 | 0.22 | 1,431,300,000 | 7,798,680 | 2.490 | 2025-09-15 |
| 30 | 2025-09-11 | 3,052,000 | -20,000 | 0.21 | 1,431,300,000 | 7,843,640 | 2.570 | 2025-09-09 |
| 31 | 2025-09-10 | 3,072,000 | -110,000 | 0.21 | 1,431,300,000 | 7,864,320 | 2.560 | 2025-09-08 |
| 32 | 2025-09-09 | 3,182,000 | 90,000 | 0.22 | 1,431,300,000 | 7,636,800 | 2.400 | 2025-09-05 |
| 33 | 2025-09-03 | 3,092,000 | -14,000 | 0.22 | 1,431,300,000 | 6,926,080 | 2.240 | 2025-09-01 |
| 34 | 2025-09-02 | 3,106,000 | -198,000 | 0.22 | 1,431,300,000 | 7,112,740 | 2.290 | 2025-08-29 |
| 35 | 2025-08-19 | 3,304,000 | 20,000 | 0.23 | 1,431,300,000 | 6,574,960 | 1.990 | 2025-08-15 |
| 36 | 2025-08-14 | 3,284,000 | 100,000 | 0.23 | 1,431,300,000 | 6,535,160 | 1.990 | 2025-08-12 |
| 37 | 2025-08-13 | 3,184,000 | 50,000 | 0.22 | 1,431,300,000 | 6,304,320 | 1.980 | 2025-08-11 |
| 38 | 2025-08-12 | 3,134,000 | -30,000 | 0.22 | 1,431,300,000 | 6,299,340 | 2.010 | 2025-08-08 |
| 39 | 2025-08-07 | 3,164,000 | -50,000 | 0.22 | 1,431,300,000 | 6,328,000 | 2.000 | 2025-08-05 |
| 40 | 2025-08-04 | 3,214,000 | 100,000 | 0.22 | 1,431,300,000 | 6,299,440 | 1.960 | 2025-07-31 |
| 41 | 2025-07-30 | 3,114,000 | -200,000 | 0.22 | 1,431,300,000 | 6,508,260 | 2.090 | 2025-07-28 |
| 42 | 2025-07-29 | 3,314,000 | -64,000 | 0.23 | 1,431,300,000 | 6,859,980 | 2.070 | 2025-07-25 |
| 43 | 2025-07-28 | 3,378,000 | -20,000 | 0.24 | 1,431,300,000 | 6,958,680 | 2.060 | 2025-07-24 |
| 44 | 2025-07-23 | 3,398,000 | -40,000 | 0.24 | 1,431,300,000 | 6,863,960 | 2.020 | 2025-07-21 |
| 45 | 2025-07-17 | 3,438,000 | -6,000 | 0.24 | 1,431,300,000 | 6,738,480 | 1.960 | 2025-07-15 |
| 46 | 2025-07-16 | 3,444,000 | 270,000 | 0.24 | 1,431,300,000 | 6,853,560 | 1.990 | 2025-07-14 |
| 47 | 2025-07-04 | 3,174,000 | -40,000 | 0.22 | 1,431,300,000 | 6,094,080 | 1.920 | 2025-07-02 |
| 48 | 2025-07-02 | 3,214,000 | -12,000 | 0.22 | 1,431,300,000 | 6,074,460 | 1.890 | 2025-06-27 |
| 49 | 2025-06-30 | 3,226,000 | -10,000 | 0.23 | 1,431,300,000 | 6,161,660 | 1.910 | 2025-06-26 |
| 50 | 2025-06-23 | 3,236,000 | 20,000 | 0.23 | 1,431,300,000 | 5,954,240 | 1.840 | 2025-06-19 |
| 51 | 2025-06-17 | 3,216,000 | -30,000 | 0.22 | 1,431,300,000 | 6,046,080 | 1.880 | 2025-06-13 |
| 52 | 2025-06-12 | 3,246,000 | 20,000 | 0.23 | 1,431,300,000 | 5,940,180 | 1.830 | 2025-06-10 |
| 53 | 2025-06-10 | 3,226,000 | -20,000 | 0.23 | 1,431,300,000 | 5,871,320 | 1.820 | 2025-06-06 |
| 54 | 2025-06-09 | 3,246,000 | 60,000 | 0.23 | 1,431,300,000 | 5,907,720 | 1.820 | 2025-06-05 |
| 55 | 2025-05-19 | 3,186,000 | 20,000 | 0.22 | 1,431,300,000 | 5,639,220 | 1.770 | 2025-05-15 |
| 56 | 2025-05-07 | 3,166,000 | -80,000 | 0.22 | 1,431,300,000 | 5,540,500 | 1.750 | 2025-05-02 |
| 57 | 2025-05-06 | 3,246,000 | 80,000 | 0.23 | 1,431,300,000 | 5,518,200 | 1.700 | 2025-04-30 |
| 58 | 2025-04-30 | 3,166,000 | 10,000 | 0.22 | 1,431,300,000 | 5,540,500 | 1.750 | 2025-04-28 |
| 59 | 2025-04-29 | 3,156,000 | 30,000 | 0.22 | 1,431,300,000 | 5,554,560 | 1.760 | 2025-04-25 |
| 60 | 2025-04-15 | 3,126,000 | -80,000 | 0.22 | 1,431,300,000 | 5,407,980 | 1.730 | 2025-04-11 |
| 61 | 2025-04-14 | 3,206,000 | 80,000 | 0.22 | 1,431,300,000 | 5,450,200 | 1.700 | 2025-04-10 |
| 62 | 2025-04-10 | 3,126,000 | -26,000 | 0.22 | 1,431,300,000 | 5,314,200 | 1.700 | 2025-04-08 |
| 63 | 2025-04-09 | 3,152,000 | 26,000 | 0.22 | 1,431,300,000 | 4,948,640 | 1.570 | 2025-04-07 |
| 64 | 2025-04-02 | 3,126,000 | 20,000 | 0.22 | 1,431,300,000 | 5,439,240 | 1.740 | 2025-03-31 |
| 65 | 2025-04-01 | 3,106,000 | 40,000 | 0.22 | 1,431,300,000 | 5,777,160 | 1.860 | 2025-03-28 |
| 66 | 2025-03-20 | 3,066,000 | 20,000 | 0.21 | 1,431,300,000 | 6,162,660 | 2.010 | 2025-03-18 |
| 67 | 2025-03-18 | 3,046,000 | -40,000 | 0.21 | 1,431,300,000 | 5,970,160 | 1.960 | 2025-03-14 |
| 68 | 2025-03-17 | 3,086,000 | 20,000 | 0.22 | 1,431,300,000 | 5,925,120 | 1.920 | 2025-03-13 |
| 69 | 2025-03-14 | 3,066,000 | -30,000 | 0.21 | 1,431,300,000 | 5,917,380 | 1.930 | 2025-03-12 |
| 70 | 2025-03-12 | 3,096,000 | 30,000 | 0.22 | 1,431,300,000 | 5,913,360 | 1.910 | 2025-03-10 |
| 71 | 2025-03-11 | 3,066,000 | 40,000 | 0.21 | 1,431,300,000 | 5,948,040 | 1.940 | 2025-03-07 |
| 72 | 2025-03-06 | 3,026,000 | 20,000 | 0.21 | 1,431,300,000 | 5,930,960 | 1.960 | 2025-03-04 |
| 73 | 2025-03-05 | 3,006,000 | 50,000 | 0.21 | 1,431,300,000 | 5,861,700 | 1.950 | 2025-03-03 |
| 74 | 2025-02-28 | 2,956,000 | 86,000 | 0.21 | 1,431,300,000 | 6,030,240 | 2.040 | 2025-02-26 |
| 75 | 2025-02-27 | 2,870,000 | 20,000 | 0.20 | 1,431,300,000 | 5,826,100 | 2.030 | 2025-02-25 |
| 76 | 2025-02-26 | 2,850,000 | 56,000 | 0.20 | 1,431,300,000 | 5,899,500 | 2.070 | 2025-02-24 |
| 77 | 2025-02-24 | 2,794,000 | -20,000 | 0.20 | 1,431,300,000 | 5,783,580 | 2.070 | 2025-02-20 |
| 78 | 2025-02-21 | 2,814,000 | 20,000 | 0.20 | 1,431,300,000 | 5,824,980 | 2.070 | 2025-02-19 |
| 79 | 2025-02-19 | 2,794,000 | 20,000 | 0.20 | 1,431,300,000 | 5,867,400 | 2.100 | 2025-02-17 |
| 80 | 2025-02-13 | 2,774,000 | 10,000 | 0.19 | 1,431,300,000 | 5,658,960 | 2.040 | 2025-02-11 |
| 81 | 2025-02-07 | 2,764,000 | -20,000 | 0.19 | 1,431,300,000 | 5,638,560 | 2.040 | 2025-02-05 |
| 82 | 2025-02-06 | 2,784,000 | 10,000 | 0.19 | 1,431,300,000 | 5,707,200 | 2.050 | 2025-02-04 |
| 83 | 2025-02-05 | 2,774,000 | 20,000 | 0.19 | 1,431,300,000 | 5,658,960 | 2.040 | 2025-02-03 |
| 84 | 2025-01-07 | 2,754,000 | -20,000 | 0.19 | 1,431,300,000 | 5,700,780 | 2.070 | 2025-01-03 |
| 85 | 2025-01-06 | 2,774,000 | 20,000 | 0.19 | 1,431,300,000 | 5,853,140 | 2.110 | 2025-01-02 |
| 86 | 2024-12-30 | 2,754,000 | -20,000 | 0.19 | 1,431,300,000 | 5,810,940 | 2.110 | 2024-12-23 |
| 87 | 2024-12-27 | 2,774,000 | 20,000 | 0.19 | 1,431,300,000 | 5,825,400 | 2.100 | 2024-12-20 |
| 88 | 2024-12-23 | 2,754,000 | -20,000 | 0.19 | 1,431,300,000 | 5,893,560 | 2.140 | 2024-12-19 |
| 89 | 2024-12-20 | 2,774,000 | 20,000 | 0.19 | 1,431,300,000 | 5,991,840 | 2.160 | 2024-12-18 |
| 90 | 2024-12-18 | 2,754,000 | -20,000 | 0.19 | 1,431,300,000 | 5,893,560 | 2.140 | 2024-12-16 |
| 91 | 2024-12-17 | 2,774,000 | 40,000 | 0.19 | 1,431,300,000 | 5,936,360 | 2.140 | 2024-12-13 |
| 92 | 2024-12-13 | 2,734,000 | -20,000 | 0.19 | 1,431,300,000 | 5,987,460 | 2.190 | 2024-12-11 |
| 93 | 2024-12-12 | 2,754,000 | -480,000 | 0.19 | 1,431,300,000 | 6,031,260 | 2.190 | 2024-12-10 |
| 94 | 2024-12-11 | 3,234,000 | -38,000 | 0.23 | 1,431,300,000 | 7,179,480 | 2.220 | 2024-12-09 |
| 95 | 2024-12-09 | 3,272,000 | -20,000 | 0.23 | 1,431,300,000 | 6,903,920 | 2.110 | 2024-12-05 |
| 96 | 2024-12-06 | 3,292,000 | 20,000 | 0.23 | 1,431,300,000 | 6,946,120 | 2.110 | 2024-12-04 |
| 97 | 2024-12-05 | 3,272,000 | -2,000 | 0.23 | 1,431,300,000 | 6,969,360 | 2.130 | 2024-12-03 |
| 98 | 2024-11-28 | 3,274,000 | -10,000 | 0.23 | 1,431,300,000 | 6,678,960 | 2.040 | 2024-11-26 |
| 99 | 2024-11-27 | 3,284,000 | -220,000 | 0.23 | 1,431,300,000 | 6,765,040 | 2.060 | 2024-11-25 |
| 100 | 2024-11-26 | 3,504,000 | 20,000 | 0.24 | 1,431,300,000 | 7,218,240 | 2.060 | 2024-11-22 |
| 101 | 2024-11-22 | 3,484,000 | 10,000 | 0.24 | 1,431,300,000 | 7,455,760 | 2.140 | 2024-11-20 |
| 102 | 2024-11-21 | 3,474,000 | -10,000 | 0.24 | 1,431,300,000 | 7,330,140 | 2.110 | 2024-11-19 |
| 103 | 2024-11-19 | 3,484,000 | -16,000 | 0.24 | 1,431,300,000 | 7,177,040 | 2.060 | 2024-11-15 |
| 104 | 2024-11-18 | 3,500,000 | 26,000 | 0.24 | 1,431,300,000 | 7,140,000 | 2.040 | 2024-11-14 |
| 105 | 2024-11-15 | 3,474,000 | -14,000 | 0.24 | 1,431,300,000 | 7,260,660 | 2.090 | 2024-11-13 |
| 106 | 2024-11-12 | 3,488,000 | 54,000 | 0.24 | 1,431,300,000 | 7,603,840 | 2.180 | 2024-11-08 |
| 107 | 2024-11-11 | 3,434,000 | -60,000 | 0.24 | 1,431,300,000 | 7,623,480 | 2.220 | 2024-11-07 |
| 108 | 2024-11-08 | 3,494,000 | 40,000 | 0.24 | 1,431,300,000 | 7,512,100 | 2.150 | 2024-11-06 |
| 109 | 2024-11-07 | 3,454,000 | -10,000 | 0.24 | 1,431,300,000 | 7,633,340 | 2.210 | 2024-11-05 |
| 110 | 2024-10-30 | 3,464,000 | -60,000 | 0.24 | 1,431,300,000 | 7,655,440 | 2.210 | 2024-10-28 |
| 111 | 2024-10-29 | 3,524,000 | 90,000 | 0.25 | 1,431,300,000 | 7,682,320 | 2.180 | 2024-10-25 |
| 112 | 2024-10-25 | 3,434,000 | -20,000 | 0.24 | 1,431,300,000 | 8,069,900 | 2.350 | 2024-10-23 |
| 113 | 2024-10-23 | 3,454,000 | -20,000 | 0.24 | 1,431,300,000 | 8,324,140 | 2.410 | 2024-10-21 |
| 114 | 2024-10-22 | 3,474,000 | -4,000 | 0.24 | 1,431,300,000 | 8,407,080 | 2.420 | 2024-10-18 |
| 115 | 2024-10-21 | 3,478,000 | 24,000 | 0.24 | 1,431,300,000 | 8,208,080 | 2.360 | 2024-10-17 |
| 116 | 2024-10-18 | 3,454,000 | -10,000 | 0.24 | 1,431,300,000 | 8,393,220 | 2.430 | 2024-10-16 |
| 117 | 2024-10-17 | 3,464,000 | 10,000 | 0.24 | 1,431,300,000 | 8,313,600 | 2.400 | 2024-10-15 |
| 118 | 2024-10-15 | 3,454,000 | -20,000 | 0.24 | 1,431,300,000 | 8,255,060 | 2.390 | 2024-10-10 |
| 119 | 2024-10-10 | 3,474,000 | 20,000 | 0.24 | 1,431,300,000 | 7,955,460 | 2.290 | 2024-10-08 |
| 120 | 2024-10-09 | 3,454,000 | -84,000 | 0.24 | 1,431,300,000 | 9,014,940 | 2.610 | 2024-10-07 |
| 121 | 2024-10-04 | 3,538,000 | -300,000 | 0.25 | 1,431,300,000 | 8,102,020 | 2.290 | 2024-10-02 |
| 122 | 2024-10-03 | 3,838,000 | 70,000 | 0.27 | 1,431,300,000 | 8,558,740 | 2.230 | 2024-09-30 |
| 123 | 2024-10-02 | 3,768,000 | 20,000 | 0.26 | 1,431,300,000 | 7,837,440 | 2.080 | 2024-09-27 |
| 124 | 2024-09-30 | 3,748,000 | 200,000 | 0.26 | 1,431,300,000 | 7,945,760 | 2.120 | 2024-09-26 |
| 125 | 2024-09-24 | 3,548,000 | -44,000 | 0.25 | 1,431,300,000 | 7,060,520 | 1.990 | 2024-09-20 |
| 126 | 2024-09-23 | 3,592,000 | 20,000 | 0.25 | 1,431,300,000 | 7,112,160 | 1.980 | 2024-09-19 |
| 127 | 2024-09-17 | 3,572,000 | 24,000 | 0.25 | 1,431,300,000 | 6,893,960 | 1.930 | 2024-09-13 |
| 128 | 2024-09-16 | 3,548,000 | -20,000 | 0.25 | 1,431,300,000 | 6,847,640 | 1.930 | 2024-09-12 |
| 129 | 2024-09-13 | 3,568,000 | 20,000 | 0.25 | 1,431,300,000 | 6,779,200 | 1.900 | 2024-09-11 |
| 130 | 2024-09-11 | 3,548,000 | -20,000 | 0.25 | 1,431,300,000 | 7,202,440 | 2.030 | 2024-09-09 |
| 131 | 2024-09-10 | 3,568,000 | -20,000 | 0.25 | 1,431,300,000 | 7,457,120 | 2.090 | 2024-09-05 |
| 132 | 2024-09-09 | 3,588,000 | 20,000 | 0.25 | 1,431,300,000 | 7,463,040 | 2.080 | 2024-09-04 |
| 133 | 2024-09-02 | 3,568,000 | -44,000 | 0.25 | 1,431,300,000 | 7,492,800 | 2.100 | 2024-08-29 |
| 134 | 2024-08-29 | 3,612,000 | -20,000 | 0.25 | 1,431,300,000 | 7,765,800 | 2.150 | 2024-08-27 |
| 135 | 2024-08-27 | 3,632,000 | 20,000 | 0.25 | 1,431,300,000 | 7,954,080 | 2.190 | 2024-08-23 |
| 136 | 2024-08-23 | 3,612,000 | -20,000 | 0.25 | 1,431,300,000 | 7,946,400 | 2.200 | 2024-08-21 |
| 137 | 2024-08-22 | 3,632,000 | 20,000 | 0.25 | 1,431,300,000 | 7,954,080 | 2.190 | 2024-08-20 |
| 138 | 2024-08-21 | 3,612,000 | -20,000 | 0.25 | 1,431,300,000 | 8,163,120 | 2.260 | 2024-08-19 |
| 139 | 2024-08-20 | 3,632,000 | 20,000 | 0.25 | 1,431,300,000 | 7,954,080 | 2.190 | 2024-08-16 |
| 140 | 2024-08-14 | 3,612,000 | -20,000 | 0.25 | 1,431,300,000 | 7,982,520 | 2.210 | 2024-08-12 |
| 141 | 2024-08-13 | 3,632,000 | 20,000 | 0.25 | 1,431,300,000 | 8,135,680 | 2.240 | 2024-08-09 |
| 142 | 2024-08-09 | 3,612,000 | -4,000 | 0.25 | 1,431,300,000 | 8,090,880 | 2.240 | 2024-08-07 |
| 143 | 2024-08-08 | 3,616,000 | -22,000 | 0.25 | 1,431,300,000 | 8,099,840 | 2.240 | 2024-08-06 |
| 144 | 2024-08-06 | 3,638,000 | -30,000 | 0.25 | 1,431,300,000 | 8,694,820 | 2.390 | 2024-08-02 |
| 145 | 2024-08-05 | 3,668,000 | 20,000 | 0.26 | 1,431,300,000 | 9,059,960 | 2.470 | 2024-08-01 |
| 146 | 2024-08-02 | 3,648,000 | -28,000 | 0.25 | 1,431,300,000 | 8,682,240 | 2.380 | 2024-07-31 |
| 147 | 2024-08-01 | 3,676,000 | 10,000 | 0.26 | 1,431,300,000 | 8,712,120 | 2.370 | 2024-07-30 |
| 148 | 2024-07-31 | 3,666,000 | -20,000 | 0.26 | 1,431,300,000 | 8,761,740 | 2.390 | 2024-07-29 |
| 149 | 2024-07-30 | 3,686,000 | 20,000 | 0.26 | 1,431,300,000 | 8,772,680 | 2.380 | 2024-07-26 |
| 150 | 2024-07-29 | 3,666,000 | 8,000 | 0.26 | 1,431,300,000 | 8,871,720 | 2.420 | 2024-07-25 |
| 151 | 2024-07-26 | 3,658,000 | -18,000 | 0.26 | 1,431,300,000 | 8,925,520 | 2.440 | 2024-07-24 |
| 152 | 2024-07-25 | 3,676,000 | 4,000 | 0.26 | 1,431,300,000 | 8,932,680 | 2.430 | 2024-07-23 |
| 153 | 2024-07-24 | 3,672,000 | -6,000 | 0.26 | 1,431,300,000 | 8,996,400 | 2.450 | 2024-07-22 |
| 154 | 2024-07-09 | 3,678,000 | 30,000 | 0.26 | 1,431,300,000 | 8,496,180 | 2.310 | 2024-07-05 |
| 155 | 2024-07-08 | 3,648,000 | 20,000 | 0.25 | 1,431,300,000 | 8,280,960 | 2.270 | 2024-07-04 |
| 156 | 2024-07-03 | 3,628,000 | -20,000 | 0.25 | 1,431,300,000 | 7,691,360 | 2.120 | 2024-06-28 |
| 157 | 2024-07-02 | 3,648,000 | 20,000 | 0.25 | 1,431,300,000 | 7,660,800 | 2.100 | 2024-06-27 |
| 158 | 2024-06-27 | 3,628,000 | -2,000 | 0.25 | 1,431,300,000 | 7,909,040 | 2.180 | 2024-06-25 |
| 159 | 2024-06-26 | 3,630,000 | -20,000 | 0.25 | 1,431,300,000 | 7,804,500 | 2.150 | 2024-06-24 |
| 160 | 2024-06-25 | 3,650,000 | 22,000 | 0.26 | 1,431,300,000 | 7,920,500 | 2.170 | 2024-06-21 |
| 161 | 2024-06-19 | 3,628,000 | -20,000 | 0.25 | 1,431,300,000 | 7,872,760 | 2.170 | 2024-06-17 |
| 162 | 2024-06-17 | 3,648,000 | 10,000 | 0.25 | 1,431,300,000 | 7,952,640 | 2.180 | 2024-06-13 |
| 163 | 2024-05-30 | 3,638,000 | -82,000 | 0.25 | 1,431,300,000 | 8,076,360 | 2.220 | 2024-05-28 |
| 164 | 2024-05-28 | 3,720,000 | -30,000 | 0.26 | 1,431,300,000 | 7,998,000 | 2.150 | 2024-05-24 |
| 165 | 2024-05-24 | 3,750,000 | -22,000 | 0.26 | 1,431,300,000 | 8,287,500 | 2.210 | 2024-05-22 |
| 166 | 2024-05-22 | 3,772,000 | 60,000 | 0.26 | 1,431,300,000 | 8,298,400 | 2.200 | 2024-05-20 |
| 167 | 2024-05-21 | 3,712,000 | -10,000 | 0.26 | 1,431,300,000 | 8,352,000 | 2.250 | 2024-05-17 |
| 168 | 2024-05-20 | 3,722,000 | -70,000 | 0.26 | 1,431,300,000 | 8,597,820 | 2.310 | 2024-05-16 |
| 169 | 2024-05-17 | 3,792,000 | 144,000 | 0.26 | 1,431,300,000 | 8,532,000 | 2.250 | 2024-05-14 |
| 170 | 2024-05-16 | 3,648,000 | -40,000 | 0.25 | 1,431,300,000 | 8,463,360 | 2.320 | 2024-05-13 |
| 171 | 2024-05-14 | 3,688,000 | 20,000 | 0.26 | 1,431,300,000 | 8,150,480 | 2.210 | 2024-05-10 |
| 172 | 2024-05-10 | 3,668,000 | -20,000 | 0.26 | 1,431,300,000 | 8,106,280 | 2.210 | 2024-05-08 |
| 173 | 2024-05-09 | 3,688,000 | 20,000 | 0.26 | 1,431,300,000 | 8,076,720 | 2.190 | 2024-05-07 |
| 174 | 2024-05-08 | 3,668,000 | -570,000 | 0.26 | 1,431,300,000 | 8,546,440 | 2.330 | 2024-05-06 |
| 175 | 2024-05-07 | 4,238,000 | -26,000 | 0.30 | 1,431,300,000 | 8,857,420 | 2.090 | 2024-05-03 |
| 176 | 2024-05-06 | 4,264,000 | 196,000 | 0.30 | 1,431,300,000 | 8,869,120 | 2.080 | 2024-05-02 |
| 177 | 2024-05-03 | 4,068,000 | -220,000 | 0.28 | 1,431,300,000 | 8,664,840 | 2.130 | 2024-04-30 |
| 178 | 2024-04-29 | 4,288,000 | 60,000 | 0.30 | 1,431,300,000 | 8,447,360 | 1.970 | 2024-04-25 |
| 179 | 2024-04-25 | 4,228,000 | 150,000 | 0.30 | 1,431,300,000 | 8,117,760 | 1.920 | 2024-04-23 |
| 180 | 2024-04-23 | 4,078,000 | -26,000 | 0.28 | 1,431,300,000 | 8,033,660 | 1.970 | 2024-04-19 |
| 181 | 2024-04-22 | 4,104,000 | 26,000 | 0.29 | 1,431,300,000 | 8,043,840 | 1.960 | 2024-04-18 |
| 182 | 2024-04-16 | 4,078,000 | -70,000 | 0.28 | 1,431,300,000 | 7,829,760 | 1.920 | 2024-04-12 |
| 183 | 2024-04-10 | 4,148,000 | -28,000 | 0.29 | 1,431,300,000 | 7,715,280 | 1.860 | 2024-04-08 |
| 184 | 2024-04-09 | 4,176,000 | 378,000 | 0.29 | 1,431,300,000 | 7,433,280 | 1.780 | 2024-04-05 |
| 185 | 2024-04-08 | 3,798,000 | 200,000 | 0.27 | 1,431,300,000 | 7,140,240 | 1.880 | 2024-04-03 |
| 186 | 2024-04-02 | 3,598,000 | 200,000 | 0.25 | 1,431,300,000 | 6,224,540 | 1.730 | 2024-03-27 |
| 187 | 2024-03-25 | 3,398,000 | -10,000 | 0.24 | 1,431,300,000 | 6,150,380 | 1.810 | 2024-03-21 |
| 188 | 2024-03-20 | 3,408,000 | 300,000 | 0.24 | 1,431,300,000 | 5,861,760 | 1.720 | 2024-03-18 |
| 189 | 2024-03-14 | 3,108,000 | -98,000 | 0.22 | 1,431,300,000 | 5,283,600 | 1.700 | 2024-03-12 |
| 190 | 2024-03-13 | 3,206,000 | 30,000 | 0.22 | 1,431,300,000 | 5,386,080 | 1.680 | 2024-03-11 |
| 191 | 2024-03-08 | 3,176,000 | -30,000 | 0.22 | 1,431,300,000 | 5,113,360 | 1.610 | 2024-03-06 |
| 192 | 2024-03-07 | 3,206,000 | 30,000 | 0.22 | 1,431,300,000 | 5,065,480 | 1.580 | 2024-03-05 |
| 193 | 2024-02-29 | 3,176,000 | -32,000 | 0.22 | 1,431,300,000 | 5,240,400 | 1.650 | 2024-02-27 |
| 194 | 2024-02-27 | 3,208,000 | -22,000 | 0.22 | 1,431,300,000 | 5,357,360 | 1.670 | 2024-02-23 |
| 195 | 2024-02-26 | 3,230,000 | -8,000 | 0.23 | 1,431,300,000 | 5,264,900 | 1.630 | 2024-02-22 |
| 196 | 2024-02-22 | 3,238,000 | -20,000 | 0.23 | 1,431,300,000 | 5,148,420 | 1.590 | 2024-02-20 |
| 197 | 2024-02-20 | 3,258,000 | -6,000 | 0.23 | 1,431,300,000 | 4,919,580 | 1.510 | 2024-02-16 |
| 198 | 2024-02-16 | 3,264,000 | 6,000 | 0.23 | 1,431,300,000 | 4,863,360 | 1.490 | 2024-02-14 |
| 199 | 2024-02-15 | 3,258,000 | -76,000 | 0.23 | 1,431,300,000 | 5,017,320 | 1.540 | 2024-02-08 |
| 200 | 2024-02-14 | 3,334,000 | -44,000 | 0.23 | 1,431,300,000 | 5,067,680 | 1.520 | 2024-02-07 |
| 201 | 2024-02-08 | 3,378,000 | 44,000 | 0.24 | 1,431,300,000 | 5,033,220 | 1.490 | 2024-02-06 |
| 202 | 2024-02-07 | 3,334,000 | -50,000 | 0.23 | 1,431,300,000 | 4,834,300 | 1.450 | 2024-02-05 |
| 203 | 2024-02-06 | 3,384,000 | 108,000 | 0.24 | 1,431,300,000 | 5,042,160 | 1.490 | 2024-02-02 |
| 204 | 2024-02-05 | 3,276,000 | 42,000 | 0.23 | 1,431,300,000 | 5,143,320 | 1.570 | 2024-02-01 |
| 205 | 2024-02-02 | 3,234,000 | 20,000 | 0.23 | 1,431,300,000 | 5,077,380 | 1.570 | 2024-01-31 |
| 206 | 2024-02-01 | 3,214,000 | -230,000 | 0.22 | 1,431,300,000 | 5,238,820 | 1.630 | 2024-01-30 |
| 207 | 2024-01-31 | 3,444,000 | 140,000 | 0.24 | 1,431,300,000 | 5,682,600 | 1.650 | 2024-01-29 |
| 208 | 2024-01-30 | 3,304,000 | -40,000 | 0.23 | 1,431,300,000 | 5,352,480 | 1.620 | 2024-01-26 |
| 209 | 2024-01-29 | 3,344,000 | -202,000 | 0.23 | 1,431,300,000 | 5,952,320 | 1.780 | 2024-01-25 |
| 210 | 2024-01-26 | 3,546,000 | 300,000 | 0.25 | 1,431,300,000 | 5,921,820 | 1.670 | 2024-01-24 |
| 211 | 2024-01-25 | 3,246,000 | -138,000 | 0.23 | 1,431,300,000 | 5,031,300 | 1.550 | 2024-01-23 |
| 212 | 2024-01-23 | 3,384,000 | -130,000 | 0.24 | 1,431,300,000 | 5,346,720 | 1.580 | 2024-01-19 |
| 213 | 2024-01-22 | 3,514,000 | 118,000 | 0.25 | 1,431,300,000 | 5,481,840 | 1.560 | 2024-01-18 |
| 214 | 2024-01-19 | 3,396,000 | -4,000 | 0.24 | 1,431,300,000 | 5,365,680 | 1.580 | 2024-01-17 |
| 215 | 2024-01-18 | 3,400,000 | 40,000 | 0.24 | 1,431,300,000 | 5,644,000 | 1.660 | 2024-01-16 |
| 216 | 2024-01-17 | 3,360,000 | 150,000 | 0.23 | 1,431,300,000 | 5,779,200 | 1.720 | 2024-01-15 |
| 217 | 2024-01-16 | 3,210,000 | 28,000 | 0.22 | 1,431,300,000 | 5,424,900 | 1.690 | 2024-01-12 |
| 218 | 2024-01-12 | 3,182,000 | -100,000 | 0.22 | 1,431,300,000 | 5,154,840 | 1.620 | 2024-01-10 |
| 219 | 2024-01-10 | 3,282,000 | 120,000 | 0.23 | 1,431,300,000 | 5,251,200 | 1.600 | 2024-01-08 |
| 220 | 2024-01-09 | 3,162,000 | 50,000 | 0.22 | 1,431,300,000 | 5,217,300 | 1.650 | 2024-01-05 |
| 221 | 2024-01-08 | 3,112,000 | -50,000 | 0.22 | 1,431,300,000 | 5,072,560 | 1.630 | 2024-01-04 |
| 222 | 2024-01-05 | 3,162,000 | -50,000 | 0.22 | 1,431,300,000 | 5,059,200 | 1.600 | 2024-01-03 |
| 223 | 2024-01-04 | 3,212,000 | 100,000 | 0.22 | 1,431,300,000 | 5,107,080 | 1.590 | 2024-01-02 |
| 224 | 2023-12-29 | 3,112,000 | -30,000 | 0.22 | 1,431,300,000 | 4,481,280 | 1.440 | 2023-12-27 |
| 225 | 2023-12-27 | 3,142,000 | -10,000 | 0.22 | 1,431,300,000 | 4,493,060 | 1.430 | 2023-12-21 |
| 226 | 2023-12-21 | 3,152,000 | 40,000 | 0.22 | 1,431,300,000 | 4,538,880 | 1.440 | 2023-12-19 |
| 227 | 2023-12-20 | 3,112,000 | -30,000 | 0.22 | 1,431,300,000 | 4,574,640 | 1.470 | 2023-12-18 |
| 228 | 2023-12-19 | 3,142,000 | 30,000 | 0.22 | 1,431,300,000 | 4,587,320 | 1.460 | 2023-12-15 |
| 229 | 2023-12-12 | 3,112,000 | -30,000 | 0.22 | 1,431,300,000 | 4,605,760 | 1.480 | 2023-12-08 |
| 230 | 2023-12-11 | 3,142,000 | 30,000 | 0.22 | 1,431,300,000 | 4,618,740 | 1.470 | 2023-12-07 |
| 231 | 2023-12-08 | 3,112,000 | -30,000 | 0.22 | 1,431,300,000 | 4,574,640 | 1.470 | 2023-12-06 |
| 232 | 2023-12-07 | 3,142,000 | 30,000 | 0.22 | 1,431,300,000 | 4,555,900 | 1.450 | 2023-12-05 |
| 233 | 2023-11-23 | 3,112,000 | -20,000 | 0.22 | 1,431,300,000 | 4,605,760 | 1.480 | 2023-11-21 |
| 234 | 2023-11-17 | 3,132,000 | 20,000 | 0.22 | 1,431,300,000 | 4,510,080 | 1.440 | 2023-11-15 |
| 235 | 2023-11-14 | 3,112,000 | 70,000 | 0.22 | 1,431,300,000 | 4,387,920 | 1.410 | 2023-11-10 |
| 236 | 2023-11-07 | 3,042,000 | -30,000 | 0.21 | 1,431,300,000 | 4,654,260 | 1.530 | 2023-11-03 |
| 237 | 2023-10-24 | 3,072,000 | 20,000 | 0.21 | 1,431,300,000 | 4,454,400 | 1.450 | 2023-10-19 |
| 238 | 2023-09-07 | 3,052,000 | 10,000 | 0.21 | 1,431,300,000 | 5,341,000 | 1.750 | 2023-09-05 |
| 239 | 2023-09-06 | 3,042,000 | -20,000 | 0.21 | 1,431,300,000 | 5,445,180 | 1.790 | 2023-09-04 |
| 240 | 2023-08-14 | 3,062,000 | -200,000 | 0.21 | 1,431,300,000 | 5,848,420 | 1.910 | 2023-08-10 |
| 241 | 2023-08-11 | 3,262,000 | -300,000 | 0.23 | 1,431,300,000 | 6,295,660 | 1.930 | 2023-08-09 |
| 242 | 2023-08-08 | 3,562,000 | -150,000 | 0.25 | 1,431,300,000 | 6,910,280 | 1.940 | 2023-08-04 |
| 243 | 2023-08-04 | 3,712,000 | -190,000 | 0.26 | 1,431,300,000 | 7,238,400 | 1.950 | 2023-08-02 |
| 244 | 2023-08-03 | 3,902,000 | 100,000 | 0.27 | 1,431,300,000 | 7,999,100 | 2.050 | 2023-08-01 |
| 245 | 2023-08-02 | 3,802,000 | 50,000 | 0.27 | 1,431,300,000 | 7,794,100 | 2.050 | 2023-07-31 |
| 246 | 2023-07-31 | 3,752,000 | 226,000 | 0.26 | 1,431,300,000 | 7,729,120 | 2.060 | 2023-07-27 |
| 247 | 2023-07-28 | 3,526,000 | -20,000 | 0.25 | 1,431,300,000 | 7,475,120 | 2.120 | 2023-07-26 |
| 248 | 2023-07-27 | 3,546,000 | 10,000 | 0.25 | 1,431,300,000 | 7,482,060 | 2.110 | 2023-07-25 |
| 249 | 2023-07-26 | 3,536,000 | -430,000 | 0.25 | 1,431,300,000 | 7,496,320 | 2.120 | 2023-07-24 |
| 250 | 2023-07-21 | 3,966,000 | 40,000 | 0.28 | 1,431,300,000 | 8,487,240 | 2.140 | 2023-07-19 |
| 251 | 2023-07-20 | 3,926,000 | 100,000 | 0.27 | 1,431,300,000 | 8,126,820 | 2.070 | 2023-07-18 |
| 252 | 2023-07-18 | 3,826,000 | -4,000 | 0.27 | 1,431,300,000 | 8,340,680 | 2.180 | 2023-07-13 |
| 253 | 2023-07-14 | 3,830,000 | -306,000 | 0.27 | 1,431,300,000 | 8,311,100 | 2.170 | 2023-07-12 |
| 254 | 2023-07-13 | 4,136,000 | 828,000 | 0.29 | 1,431,300,000 | 9,099,200 | 2.200 | 2023-07-11 |
| 255 | 2023-07-12 | 3,308,000 | 224,000 | 0.23 | 1,431,300,000 | 8,005,360 | 2.420 | 2023-07-10 |
| 256 | 2023-07-11 | 3,084,000 | 16,000 | 0.22 | 1,431,300,000 | 7,494,120 | 2.430 | 2023-07-07 |
| 257 | 2023-07-10 | 3,068,000 | 10,000 | 0.21 | 1,431,300,000 | 7,670,000 | 2.500 | 2023-07-06 |
| 258 | 2023-07-07 | 3,058,000 | -10,000 | 0.21 | 1,431,300,000 | 7,553,260 | 2.470 | 2023-07-05 |
| 259 | 2023-07-06 | 3,068,000 | -10,000 | 0.21 | 1,431,300,000 | 7,608,640 | 2.480 | 2023-07-04 |
| 260 | 2023-07-05 | 3,078,000 | -38,000 | 0.22 | 1,431,300,000 | 7,633,440 | 2.480 | 2023-07-03 |
| 261 | 2023-07-04 | 3,116,000 | -26,000 | 0.22 | 1,431,300,000 | 7,727,680 | 2.480 | 2023-06-30 |
| 262 | 2023-07-03 | 3,142,000 | 2,000 | 0.22 | 1,431,300,000 | 7,729,320 | 2.460 | 2023-06-29 |
| 263 | 2023-06-30 | 3,140,000 | 44,000 | 0.22 | 1,431,300,000 | 7,850,000 | 2.500 | 2023-06-28 |
| 264 | 2023-06-29 | 3,096,000 | -58,000 | 0.22 | 1,431,300,000 | 7,244,640 | 2.340 | 2023-06-27 |
| 265 | 2023-06-28 | 3,154,000 | -64,000 | 0.22 | 1,431,300,000 | 7,317,280 | 2.320 | 2023-06-26 |
| 266 | 2023-06-27 | 3,218,000 | 62,000 | 0.22 | 1,431,300,000 | 7,658,840 | 2.380 | 2023-06-23 |
| 267 | 2023-06-26 | 3,156,000 | 90,000 | 0.22 | 1,431,300,000 | 7,479,720 | 2.370 | 2023-06-21 |
| 268 | 2023-06-23 | 3,066,000 | -24,000 | 0.21 | 1,431,300,000 | 7,113,120 | 2.320 | 2023-06-20 |
| 269 | 2023-06-21 | 3,090,000 | -10,000 | 0.22 | 1,431,300,000 | 7,354,200 | 2.380 | 2023-06-19 |
| 270 | 2023-06-20 | 3,100,000 | 30,000 | 0.22 | 1,431,300,000 | 7,347,000 | 2.370 | 2023-06-16 |
| 271 | 2023-06-19 | 3,070,000 | -8,000 | 0.21 | 1,431,300,000 | 7,521,500 | 2.450 | 2023-06-15 |
| 272 | 2023-06-16 | 3,078,000 | -22,000 | 0.22 | 1,431,300,000 | 7,479,540 | 2.430 | 2023-06-14 |
| 273 | 2023-06-15 | 3,100,000 | 24,000 | 0.22 | 1,431,300,000 | 7,502,000 | 2.420 | 2023-06-13 |
| 274 | 2023-06-14 | 3,076,000 | -12,000 | 0.21 | 1,431,300,000 | 7,597,720 | 2.470 | 2023-06-12 |
| 275 | 2023-06-13 | 3,088,000 | -8,000 | 0.22 | 1,431,300,000 | 7,627,360 | 2.470 | 2023-06-09 |
| 276 | 2023-06-12 | 3,096,000 | -40,000 | 0.22 | 1,431,300,000 | 7,585,200 | 2.450 | 2023-06-08 |
| 277 | 2023-06-09 | 3,136,000 | 124,000 | 0.22 | 1,431,300,000 | 7,683,200 | 2.450 | 2023-06-07 |
| 278 | 2023-06-07 | 3,012,000 | -16,000 | 0.21 | 1,431,300,000 | 6,415,560 | 2.130 | 2023-06-05 |
| 279 | 2023-06-06 | 3,028,000 | 8,000 | 0.21 | 1,431,300,000 | 6,267,960 | 2.070 | 2023-06-02 |
| 280 | 2023-06-05 | 3,020,000 | -1,272,000 | 0.21 | 1,431,300,000 | 6,311,800 | 2.090 | 2023-06-01 |
| 281 | 2023-06-02 | 4,292,000 | -22,000 | 0.30 | 1,431,300,000 | 9,399,480 | 2.190 | 2023-05-31 |
| 282 | 2023-06-01 | 4,314,000 | 20,000 | 0.30 | 1,431,300,000 | 9,620,220 | 2.230 | 2023-05-30 |
| 283 | 2023-05-31 | 4,294,000 | -8,000 | 0.30 | 1,431,300,000 | 9,275,040 | 2.160 | 2023-05-29 |
| 284 | 2023-05-30 | 4,302,000 | -22,000 | 0.30 | 1,431,300,000 | 9,636,480 | 2.240 | 2023-05-25 |
| 285 | 2023-05-29 | 4,324,000 | 60,000 | 0.30 | 1,431,300,000 | 9,599,280 | 2.220 | 2023-05-24 |
| 286 | 2023-05-25 | 4,264,000 | -8,000 | 0.30 | 1,431,300,000 | 9,764,560 | 2.290 | 2023-05-23 |
| 287 | 2023-05-24 | 4,272,000 | 506,000 | 0.30 | 1,431,300,000 | 9,996,480 | 2.340 | 2023-05-22 |
| 288 | 2023-05-23 | 3,766,000 | -58,000 | 0.26 | 1,431,300,000 | 8,548,820 | 2.270 | 2023-05-19 |
| 289 | 2023-05-22 | 3,824,000 | -1,076,000 | 0.27 | 1,431,300,000 | 8,604,000 | 2.250 | 2023-05-18 |
| 290 | 2023-05-19 | 4,900,000 | -48,000 | 0.34 | 1,431,300,000 | 9,800,000 | 2.000 | 2023-05-17 |
| 291 | 2023-05-18 | 4,948,000 | 36,000 | 0.35 | 1,431,300,000 | 9,846,520 | 1.990 | 2023-05-16 |
| 292 | 2023-05-17 | 4,912,000 | -106,000 | 0.34 | 1,431,300,000 | 9,971,360 | 2.030 | 2023-05-15 |
| 293 | 2023-05-16 | 5,018,000 | -3,458,000 | 0.35 | 1,431,300,000 | 10,186,540 | 2.030 | 2023-05-12 |
| 294 | 2023-05-15 | 8,476,000 | 206,000 | 0.59 | 1,431,300,000 | 17,545,320 | 2.070 | 2023-05-11 |
| 295 | 2023-05-12 | 8,270,000 | -64,000 | 0.58 | 1,431,300,000 | 16,540,000 | 2.000 | 2023-05-10 |
| 296 | 2023-05-11 | 8,334,000 | 52,000 | 0.58 | 1,431,300,000 | 16,584,660 | 1.990 | 2023-05-09 |
| 297 | 2023-05-10 | 8,282,000 | -1,838,000 | 0.58 | 1,431,300,000 | 17,475,020 | 2.110 | 2023-05-08 |
| 298 | 2023-05-09 | 10,120,000 | -16,000 | 0.71 | 1,431,300,000 | 19,835,200 | 1.960 | 2023-05-05 |
| 299 | 2023-05-08 | 10,136,000 | -6,000 | 0.71 | 1,431,300,000 | 19,258,400 | 1.900 | 2023-05-04 |
| 300 | 2023-05-05 | 10,142,000 | -58,000 | 0.71 | 1,431,300,000 | 20,182,580 | 1.990 | 2023-05-03 |
| 301 | 2023-05-04 | 10,200,000 | -74,000 | 0.71 | 1,431,300,000 | 19,788,000 | 1.940 | 2023-05-02 |
| 302 | 2023-05-03 | 10,274,000 | 104,000 | 0.72 | 1,431,300,000 | 18,801,420 | 1.830 | 2023-04-28 |
| 303 | 2023-05-02 | 10,170,000 | 60,000 | 0.71 | 1,431,300,000 | 15,458,400 | 1.520 | 2023-04-27 |
| 304 | 2023-04-27 | 10,110,000 | -30,000 | 0.71 | 1,431,300,000 | 14,962,800 | 1.480 | 2023-04-25 |
| 305 | 2023-04-24 | 10,140,000 | 52,000 | 0.71 | 1,431,300,000 | 15,108,600 | 1.490 | 2023-04-20 |
| 306 | 2023-04-17 | 10,088,000 | -10,000 | 0.70 | 1,431,300,000 | 15,132,000 | 1.500 | 2023-04-13 |
| 307 | 2023-04-14 | 10,098,000 | -2,000 | 0.71 | 1,431,300,000 | 15,247,980 | 1.510 | 2023-04-12 |
| 308 | 2023-04-13 | 10,100,000 | -54,000 | 0.71 | 1,431,300,000 | 15,251,000 | 1.510 | 2023-04-11 |
| 309 | 2023-04-12 | 10,154,000 | 136,000 | 0.71 | 1,431,300,000 | 15,535,620 | 1.530 | 2023-04-06 |
| 310 | 2023-04-11 | 10,018,000 | -10,000 | 0.70 | 1,431,300,000 | 15,127,180 | 1.510 | 2023-04-04 |
| 311 | 2023-04-06 | 10,028,000 | -228,000 | 0.70 | 1,431,300,000 | 14,941,720 | 1.490 | 2023-04-03 |
| 312 | 2023-04-03 | 10,256,000 | -8,000 | 0.72 | 1,431,300,000 | 14,050,720 | 1.370 | 2023-03-30 |
| 313 | 2023-03-30 | 10,264,000 | 8,000 | 0.72 | 1,431,300,000 | 13,856,400 | 1.350 | 2023-03-28 |
| 314 | 2023-03-29 | 10,256,000 | -20,000 | 0.72 | 1,431,300,000 | 14,050,720 | 1.370 | 2023-03-27 |
| 315 | 2023-03-28 | 10,276,000 | 20,000 | 0.72 | 1,431,300,000 | 13,975,360 | 1.360 | 2023-03-24 |
| 316 | 2023-03-27 | 10,256,000 | 20,000 | 0.72 | 1,431,300,000 | 14,255,840 | 1.390 | 2023-03-23 |
| 317 | 2023-03-08 | 10,236,000 | -20,000 | 0.72 | 1,431,300,000 | 14,637,480 | 1.430 | 2023-03-06 |
| 318 | 2023-03-06 | 10,256,000 | -20,000 | 0.72 | 1,431,300,000 | 14,460,960 | 1.410 | 2023-03-02 |
| 319 | 2023-03-02 | 10,276,000 | -20,000 | 0.72 | 1,431,300,000 | 13,872,600 | 1.350 | 2023-02-28 |
| 320 | 2023-02-23 | 10,296,000 | -198,000 | 0.72 | 1,431,300,000 | 14,208,480 | 1.380 | 2023-02-21 |
| 321 | 2023-02-22 | 10,494,000 | 160,000 | 0.73 | 1,431,300,000 | 14,376,780 | 1.370 | 2023-02-20 |
| 322 | 2023-02-16 | 10,334,000 | -60,000 | 0.72 | 1,431,300,000 | 14,364,260 | 1.390 | 2023-02-14 |
| 323 | 2023-02-09 | 10,394,000 | -164,000 | 0.73 | 1,431,300,000 | 14,239,780 | 1.370 | 2023-02-07 |
| 324 | 2023-02-08 | 10,558,000 | -86,000 | 0.74 | 1,431,300,000 | 14,253,300 | 1.350 | 2023-02-06 |
| 325 | 2023-02-07 | 10,644,000 | 250,000 | 0.74 | 1,431,300,000 | 14,582,280 | 1.370 | 2023-02-03 |
| 326 | 2023-02-06 | 10,394,000 | -18,000 | 0.73 | 1,431,300,000 | 14,447,660 | 1.390 | 2023-02-02 |
| 327 | 2023-02-03 | 10,412,000 | -18,000 | 0.73 | 1,431,300,000 | 14,368,560 | 1.380 | 2023-02-01 |
| 328 | 2023-02-02 | 10,430,000 | 60,000 | 0.73 | 1,431,300,000 | 14,289,100 | 1.370 | 2023-01-31 |
| 329 | 2023-02-01 | 10,370,000 | -90,000 | 0.72 | 1,431,300,000 | 14,414,300 | 1.390 | 2023-01-30 |
| 330 | 2023-01-31 | 10,460,000 | 52,000 | 0.73 | 1,431,300,000 | 14,853,200 | 1.420 | 2023-01-27 |
| 331 | 2023-01-27 | 10,408,000 | -20,000 | 0.73 | 1,431,300,000 | 14,675,280 | 1.410 | 2023-01-20 |
| 332 | 2023-01-26 | 10,428,000 | 20,000 | 0.73 | 1,431,300,000 | 14,286,360 | 1.370 | 2023-01-19 |
| 333 | 2023-01-18 | 10,408,000 | -10,000 | 0.73 | 1,431,300,000 | 14,571,200 | 1.400 | 2023-01-16 |
| 334 | 2023-01-17 | 10,418,000 | 10,000 | 0.73 | 1,431,300,000 | 14,376,840 | 1.380 | 2023-01-13 |
| 335 | 2023-01-13 | 10,408,000 | 20,000 | 0.73 | 1,431,300,000 | 14,258,960 | 1.370 | 2023-01-11 |
| 336 | 2023-01-09 | 10,388,000 | 60,000 | 0.73 | 1,431,300,000 | 14,854,840 | 1.430 | 2023-01-05 |
| 337 | 2023-01-06 | 10,328,000 | 500,000 | 0.72 | 1,431,300,000 | 14,769,040 | 1.430 | 2023-01-04 |
| 338 | 2023-01-05 | 9,828,000 | 200,000 | 0.69 | 1,431,300,000 | 14,054,040 | 1.430 | 2023-01-03 |
| 339 | 2023-01-04 | 9,628,000 | 1,102,000 | 0.67 | 1,431,300,000 | 13,864,320 | 1.440 | 2022-12-30 |
| 340 | 2023-01-03 | 8,526,000 | 20,000 | 0.60 | 1,431,300,000 | 11,936,400 | 1.400 | 2022-12-29 |
| 341 | 2022-12-30 | 8,506,000 | 50,000 | 0.59 | 1,431,300,000 | 11,823,340 | 1.390 | 2022-12-28 |
| 342 | 2022-12-29 | 8,456,000 | 40,000 | 0.59 | 1,431,300,000 | 11,415,600 | 1.350 | 2022-12-23 |
| 343 | 2022-12-28 | 8,416,000 | 50,000 | 0.59 | 1,431,300,000 | 11,614,080 | 1.380 | 2022-12-22 |
| 344 | 2022-12-23 | 8,366,000 | 100,000 | 0.58 | 1,431,300,000 | 11,294,100 | 1.350 | 2022-12-21 |
| 345 | 2022-12-20 | 8,266,000 | -20,000 | 0.58 | 1,431,300,000 | 11,737,720 | 1.420 | 2022-12-16 |
| 346 | 2022-12-19 | 8,286,000 | 30,000 | 0.58 | 1,431,300,000 | 11,517,540 | 1.390 | 2022-12-15 |
| 347 | 2022-12-15 | 8,256,000 | 20,000 | 0.58 | 1,431,300,000 | 11,806,080 | 1.430 | 2022-12-13 |
| 348 | 2022-12-05 | 8,236,000 | -14,000 | 0.58 | 1,431,300,000 | 10,459,720 | 1.270 | 2022-12-01 |
| 349 | 2022-12-02 | 8,250,000 | -136,000 | 0.58 | 1,431,300,000 | 10,065,000 | 1.220 | 2022-11-30 |
| 350 | 2022-11-24 | 8,386,000 | 150,000 | 0.59 | 1,431,300,000 | 9,811,620 | 1.170 | 2022-11-22 |
| 351 | 2022-10-28 | 8,236,000 | 2,000 | 0.58 | 1,431,300,000 | 8,812,520 | 1.070 | 2022-10-26 |
| 352 | 2022-10-26 | 8,234,000 | 2,000 | 0.58 | 1,431,300,000 | 8,728,040 | 1.060 | 2022-10-24 |
| 353 | 2022-10-11 | 8,232,000 | 2,000 | 0.58 | 1,431,300,000 | 8,808,240 | 1.070 | 2022-10-07 |
| 354 | 2022-08-12 | 8,230,000 | -70,000 | 0.58 | 1,431,300,000 | 10,452,100 | 1.270 | 2022-08-10 |
| 355 | 2022-07-05 | 8,300,000 | -10,000 | 0.58 | 1,431,300,000 | 12,201,000 | 1.470 | 2022-06-30 |
| 356 | 2022-06-28 | 8,310,000 | -10,000 | 0.58 | 1,431,300,000 | 11,800,200 | 1.420 | 2022-06-24 |
| 357 | 2022-06-14 | 8,320,000 | 40,000 | 0.58 | 1,431,300,000 | 11,814,400 | 1.420 | 2022-06-10 |
| 358 | 2022-06-13 | 8,280,000 | 30,000 | 0.58 | 1,431,300,000 | 11,260,800 | 1.360 | 2022-06-09 |
| 359 | 2022-05-04 | 8,250,000 | 10,000 | 0.58 | 1,431,300,000 | 10,890,000 | 1.320 | 2022-04-29 |
| 360 | 2022-03-28 | 8,240,000 | -6,000 | 0.58 | 1,431,300,000 | 11,536,000 | 1.400 | 2022-03-24 |
| 361 | 2022-03-15 | 8,246,000 | -10,000 | 0.58 | 1,431,300,000 | 11,461,940 | 1.390 | 2022-03-11 |
| 362 | 2022-03-14 | 8,256,000 | -110,000 | 0.58 | 1,431,300,000 | 11,310,720 | 1.370 | 2022-03-10 |
| 363 | 2022-03-10 | 8,366,000 | 10,000 | 0.58 | 1,431,300,000 | 11,210,440 | 1.340 | 2022-03-08 |
| 364 | 2022-02-25 | 8,356,000 | -38,000 | 0.58 | 1,431,300,000 | 11,949,080 | 1.430 | 2022-02-23 |
| 365 | 2022-02-24 | 8,394,000 | -2,000 | 0.59 | 1,431,300,000 | 12,087,360 | 1.440 | 2022-02-22 |
| 366 | 2022-02-23 | 8,396,000 | 110,000 | 0.59 | 1,431,300,000 | 12,258,160 | 1.460 | 2022-02-21 |
| 367 | 2022-02-21 | 8,286,000 | -116,000 | 0.58 | 1,431,300,000 | 11,931,840 | 1.440 | 2022-02-17 |
| 368 | 2022-02-18 | 8,402,000 | 16,000 | 0.59 | 1,431,300,000 | 12,182,900 | 1.450 | 2022-02-16 |
| 369 | 2022-02-14 | 8,386,000 | 100,000 | 0.59 | 1,431,300,000 | 12,159,700 | 1.450 | 2022-02-10 |
| 370 | 2022-01-26 | 8,286,000 | -10,000 | 0.58 | 1,431,300,000 | 11,848,980 | 1.430 | 2022-01-24 |
| 371 | 2022-01-24 | 8,296,000 | -40,000 | 0.58 | 1,431,300,000 | 11,697,360 | 1.410 | 2022-01-20 |
| 372 | 2022-01-21 | 8,336,000 | -388,000 | 0.58 | 1,431,300,000 | 11,420,320 | 1.370 | 2022-01-19 |
| 373 | 2022-01-20 | 8,724,000 | -412,000 | 0.61 | 1,431,300,000 | 11,951,880 | 1.370 | 2022-01-18 |
| 374 | 2022-01-17 | 9,136,000 | -10,000 | 0.64 | 1,431,300,000 | 12,333,600 | 1.350 | 2022-01-13 |
| 375 | 2022-01-12 | 9,146,000 | -454,000 | 0.64 | 1,431,300,000 | 12,347,100 | 1.350 | 2022-01-10 |
| 376 | 2022-01-05 | 9,600,000 | -10,000 | 0.67 | 1,431,300,000 | 12,960,000 | 1.350 | 2022-01-03 |
| 377 | 2022-01-04 | 9,610,000 | -30,000 | 0.67 | 1,431,300,000 | 12,781,300 | 1.330 | 2021-12-30 |
| 378 | 2021-12-13 | 9,640,000 | 10,000 | 0.67 | 1,431,300,000 | 13,110,400 | 1.360 | 2021-12-09 |
| 379 | 2021-12-03 | 9,630,000 | -20,000 | 0.67 | 1,431,300,000 | 12,615,300 | 1.310 | 2021-12-01 |
| 380 | 2021-12-01 | 9,650,000 | 10,000 | 0.67 | 1,431,300,000 | 12,545,000 | 1.300 | 2021-11-29 |
| 381 | 2021-11-30 | 9,640,000 | -6,000 | 0.67 | 1,431,300,000 | 12,724,800 | 1.320 | 2021-11-26 |
| 382 | 2021-11-25 | 9,646,000 | 70,000 | 0.67 | 1,431,300,000 | 12,636,260 | 1.310 | 2021-11-23 |
| 383 | 2021-11-23 | 9,576,000 | -10,000 | 0.67 | 1,431,300,000 | 13,214,880 | 1.380 | 2021-11-19 |
| 384 | 2021-11-22 | 9,586,000 | -32,000 | 0.67 | 1,431,300,000 | 12,749,380 | 1.330 | 2021-11-18 |
| 385 | 2021-11-19 | 9,618,000 | -40,000 | 0.67 | 1,431,300,000 | 12,791,940 | 1.330 | 2021-11-17 |
| 386 | 2021-11-18 | 9,658,000 | 40,000 | 0.67 | 1,431,300,000 | 12,845,140 | 1.330 | 2021-11-16 |
| 387 | 2021-11-17 | 9,618,000 | -40,000 | 0.67 | 1,431,300,000 | 12,888,120 | 1.340 | 2021-11-15 |
| 388 | 2021-11-15 | 9,658,000 | 82,000 | 0.67 | 1,431,300,000 | 12,845,140 | 1.330 | 2021-11-11 |
| 389 | 2021-11-11 | 9,576,000 | 10,000 | 0.67 | 1,431,300,000 | 13,023,360 | 1.360 | 2021-11-09 |
| 390 | 2021-11-10 | 9,566,000 | 200,000 | 0.67 | 1,431,300,000 | 13,009,760 | 1.360 | 2021-11-08 |
| 391 | 2021-11-03 | 9,366,000 | -202,000 | 0.65 | 1,431,300,000 | 12,737,760 | 1.360 | 2021-11-01 |
| 392 | 2021-11-02 | 9,568,000 | -54,000 | 0.67 | 1,431,300,000 | 13,108,160 | 1.370 | 2021-10-29 |
| 393 | 2021-10-29 | 9,622,000 | 106,000 | 0.67 | 1,431,300,000 | 13,663,240 | 1.420 | 2021-10-27 |
| 394 | 2021-10-22 | 9,516,000 | 100,000 | 0.66 | 1,431,300,000 | 13,988,520 | 1.470 | 2021-10-20 |
| 395 | 2021-10-21 | 9,416,000 | -102,000 | 0.66 | 1,431,300,000 | 13,935,680 | 1.480 | 2021-10-19 |
| 396 | 2021-10-20 | 9,518,000 | -68,000 | 0.66 | 1,431,300,000 | 13,991,460 | 1.470 | 2021-10-18 |
| 397 | 2021-10-19 | 9,586,000 | 30,000 | 0.67 | 1,431,300,000 | 13,899,700 | 1.450 | 2021-10-15 |
| 398 | 2021-10-18 | 9,556,000 | 20,000 | 0.67 | 1,431,300,000 | 14,047,320 | 1.470 | 2021-10-12 |
| 399 | 2021-10-12 | 9,536,000 | 10,000 | 0.67 | 1,431,300,000 | 14,113,280 | 1.480 | 2021-10-08 |
| 400 | 2021-10-11 | 9,526,000 | -10,000 | 0.67 | 1,431,300,000 | 14,479,520 | 1.520 | 2021-10-07 |
| 401 | 2021-10-08 | 9,536,000 | 10,000 | 0.67 | 1,431,300,000 | 14,494,720 | 1.520 | 2021-10-06 |
| 402 | 2021-10-06 | 9,526,000 | 38,000 | 0.67 | 1,431,300,000 | 14,003,220 | 1.470 | 2021-10-04 |
| 403 | 2021-10-05 | 9,488,000 | -22,000 | 0.66 | 1,431,300,000 | 13,662,720 | 1.440 | 2021-09-30 |
| 404 | 2021-10-04 | 9,510,000 | 30,000 | 0.66 | 1,431,300,000 | 13,599,300 | 1.430 | 2021-09-29 |
| 405 | 2021-09-28 | 9,480,000 | -10,000 | 0.66 | 1,431,300,000 | 13,935,600 | 1.470 | 2021-09-24 |
| 406 | 2021-09-20 | 9,490,000 | -18,000 | 0.66 | 1,431,300,000 | 13,665,600 | 1.440 | 2021-09-16 |
| 407 | 2021-09-17 | 9,508,000 | -30,000 | 0.66 | 1,431,300,000 | 14,071,840 | 1.480 | 2021-09-15 |
| 408 | 2021-09-16 | 9,538,000 | 40,000 | 0.67 | 1,431,300,000 | 14,116,240 | 1.480 | 2021-09-14 |
| 409 | 2021-09-13 | 9,498,000 | 100,000 | 0.66 | 1,431,300,000 | 14,626,920 | 1.540 | 2021-09-09 |
| 410 | 2021-09-10 | 9,398,000 | 20,000 | 0.66 | 1,431,300,000 | 14,378,940 | 1.530 | 2021-09-08 |
| 411 | 2021-09-09 | 9,378,000 | 698,000 | 0.66 | 1,431,300,000 | 14,067,000 | 1.500 | 2021-09-07 |
| 412 | 2021-09-08 | 8,680,000 | 4,000 | 0.61 | 1,431,300,000 | 12,846,400 | 1.480 | 2021-09-06 |
| 413 | 2021-09-07 | 8,676,000 | 20,000 | 0.61 | 1,431,300,000 | 12,580,200 | 1.450 | 2021-09-03 |
| 414 | 2021-09-06 | 8,656,000 | -140,000 | 0.60 | 1,431,300,000 | 12,378,080 | 1.430 | 2021-09-02 |
| 415 | 2021-09-03 | 8,796,000 | 48,000 | 0.61 | 1,431,300,000 | 12,578,280 | 1.430 | 2021-09-01 |
| 416 | 2021-09-02 | 8,748,000 | 418,000 | 0.61 | 1,431,300,000 | 12,334,680 | 1.410 | 2021-08-31 |
| 417 | 2021-09-01 | 8,330,000 | 200,000 | 0.58 | 1,431,300,000 | 11,245,500 | 1.350 | 2021-08-30 |
| 418 | 2021-08-30 | 8,130,000 | -30,000 | 0.57 | 1,431,300,000 | 11,056,800 | 1.360 | 2021-08-26 |
| 419 | 2021-08-27 | 8,160,000 | -30,000 | 0.57 | 1,431,300,000 | 11,097,600 | 1.360 | 2021-08-25 |
| 420 | 2021-08-02 | 8,190,000 | 10,000 | 0.57 | 1,431,300,000 | 10,974,600 | 1.340 | 2021-07-29 |
| 421 | 2021-07-15 | 8,180,000 | 20,000 | 0.57 | 1,431,300,000 | 11,779,200 | 1.440 | 2021-07-13 |
| 422 | 2021-07-02 | 8,160,000 | 6,000 | 0.57 | 1,431,300,000 | 12,484,800 | 1.530 | 2021-06-29 |
| 423 | 2021-06-30 | 8,154,000 | 24,000 | 0.57 | 1,431,300,000 | 12,638,700 | 1.550 | 2021-06-28 |
| 424 | 2021-06-24 | 8,130,000 | 6,000 | 0.57 | 1,431,300,000 | 12,520,200 | 1.540 | 2021-06-22 |
| 425 | 2021-06-23 | 8,124,000 | -30,000 | 0.57 | 1,431,300,000 | 12,673,440 | 1.560 | 2021-06-21 |
| 426 | 2021-06-22 | 8,154,000 | 30,000 | 0.57 | 1,431,300,000 | 12,557,160 | 1.540 | 2021-06-18 |
| 427 | 2021-06-18 | 8,124,000 | 50,000 | 0.57 | 1,431,300,000 | 12,673,440 | 1.560 | 2021-06-16 |
| 428 | 2021-06-17 | 8,074,000 | -30,000 | 0.56 | 1,431,300,000 | 12,676,180 | 1.570 | 2021-06-15 |
| 429 | 2021-06-15 | 8,104,000 | 30,000 | 0.57 | 1,431,300,000 | 12,885,360 | 1.590 | 2021-06-10 |
| 430 | 2021-06-11 | 8,074,000 | -30,000 | 0.56 | 1,431,300,000 | 12,999,140 | 1.610 | 2021-06-09 |
| 431 | 2021-06-09 | 8,104,000 | 30,000 | 0.57 | 1,431,300,000 | 12,885,360 | 1.590 | 2021-06-07 |
| 432 | 2021-06-07 | 8,074,000 | -30,000 | 0.56 | 1,431,300,000 | 12,999,140 | 1.610 | 2021-06-03 |
| 433 | 2021-06-04 | 8,104,000 | 10,000 | 0.57 | 1,431,300,000 | 12,966,400 | 1.600 | 2021-06-02 |
| 434 | 2021-06-03 | 8,094,000 | 20,000 | 0.57 | 1,431,300,000 | 12,788,520 | 1.580 | 2021-06-01 |
| 435 | 2021-06-01 | 8,074,000 | -642,000 | 0.56 | 1,431,300,000 | 13,402,840 | 1.660 | 2021-05-28 |
| 436 | 2021-05-31 | 8,716,000 | -10,000 | 0.61 | 1,431,300,000 | 14,294,240 | 1.640 | 2021-05-27 |
| 437 | 2021-05-28 | 8,726,000 | 10,000 | 0.61 | 1,431,300,000 | 14,310,640 | 1.640 | 2021-05-26 |
| 438 | 2021-05-14 | 8,716,000 | -80,000 | 0.61 | 1,431,300,000 | 14,207,080 | 1.630 | 2021-05-12 |
| 439 | 2021-05-13 | 8,796,000 | -100,000 | 0.61 | 1,431,300,000 | 14,601,360 | 1.660 | 2021-05-11 |
| 440 | 2021-05-12 | 8,896,000 | 130,000 | 0.62 | 1,431,300,000 | 15,034,240 | 1.690 | 2021-05-10 |
| 441 | 2021-05-05 | 8,766,000 | 20,000 | 0.61 | 1,431,300,000 | 13,674,960 | 1.560 | 2021-05-03 |
| 442 | 2021-04-13 | 8,746,000 | 10,000 | 0.61 | 1,431,300,000 | 13,556,300 | 1.550 | 2021-04-09 |
| 443 | 2021-03-29 | 8,736,000 | -200,000 | 0.61 | 1,431,300,000 | 13,191,360 | 1.510 | 2021-03-25 |
| 444 | 2021-03-23 | 8,936,000 | -10,000 | 0.62 | 1,431,300,000 | 13,940,160 | 1.560 | 2021-03-19 |
| 445 | 2021-03-22 | 8,946,000 | 10,000 | 0.63 | 1,431,300,000 | 14,224,140 | 1.590 | 2021-03-18 |
| 446 | 2021-03-19 | 8,936,000 | 100,000 | 0.62 | 1,431,300,000 | 14,386,960 | 1.610 | 2021-03-17 |
| 447 | 2021-03-18 | 8,836,000 | 150,000 | 0.62 | 1,431,300,000 | 14,137,600 | 1.600 | 2021-03-16 |
| 448 | 2021-03-17 | 8,686,000 | -50,000 | 0.61 | 1,431,300,000 | 13,897,600 | 1.600 | 2021-03-15 |
| 449 | 2021-03-11 | 8,736,000 | -320,000 | 0.61 | 1,431,300,000 | 13,540,800 | 1.550 | 2021-03-09 |
| 450 | 2021-03-10 | 9,056,000 | 320,000 | 0.63 | 1,431,300,000 | 14,036,800 | 1.550 | 2021-03-08 |
| 451 | 2021-03-09 | 8,736,000 | 10,000 | 0.61 | 1,431,300,000 | 13,628,160 | 1.560 | 2021-03-05 |
| 452 | 2021-03-05 | 8,726,000 | 50,000 | 0.61 | 1,431,300,000 | 13,263,520 | 1.520 | 2021-03-03 |
| 453 | 2021-03-04 | 8,676,000 | 10,000 | 0.61 | 1,431,300,000 | 12,927,240 | 1.490 | 2021-03-02 |
| 454 | 2021-03-03 | 8,666,000 | 632,000 | 0.61 | 1,431,300,000 | 13,172,320 | 1.520 | 2021-03-01 |
| 455 | 2021-03-02 | 8,034,000 | -10,000 | 0.56 | 1,431,300,000 | 12,211,680 | 1.520 | 2021-02-26 |
| 456 | 2021-03-01 | 8,044,000 | -60,000 | 0.56 | 1,431,300,000 | 12,548,640 | 1.560 | 2021-02-25 |
| 457 | 2021-02-26 | 8,104,000 | 60,000 | 0.57 | 1,431,300,000 | 12,561,200 | 1.550 | 2021-02-24 |
| 458 | 2021-02-25 | 8,044,000 | -420,000 | 0.56 | 1,431,300,000 | 12,709,520 | 1.580 | 2021-02-23 |
| 459 | 2021-02-24 | 8,464,000 | -106,000 | 0.59 | 1,431,300,000 | 13,288,480 | 1.570 | 2021-02-22 |
| 460 | 2021-02-23 | 8,570,000 | 404,000 | 0.60 | 1,431,300,000 | 13,112,100 | 1.530 | 2021-02-19 |
| 461 | 2021-02-22 | 8,166,000 | -14,000 | 0.57 | 1,431,300,000 | 12,004,020 | 1.470 | 2021-02-18 |
| 462 | 2021-02-19 | 8,180,000 | -100,000 | 0.57 | 1,431,300,000 | 12,188,200 | 1.490 | 2021-02-17 |
| 463 | 2021-02-18 | 8,280,000 | -8,000 | 0.58 | 1,431,300,000 | 12,171,600 | 1.470 | 2021-02-16 |
| 464 | 2021-02-17 | 8,288,000 | -10,000 | 0.58 | 1,431,300,000 | 11,603,200 | 1.400 | 2021-02-10 |
| 465 | 2021-02-04 | 8,298,000 | -200,000 | 0.58 | 1,431,300,000 | 11,534,220 | 1.390 | 2021-02-02 |
| 466 | 2021-02-03 | 8,498,000 | -100,000 | 0.59 | 1,431,300,000 | 11,727,240 | 1.380 | 2021-02-01 |
| 467 | 2021-02-02 | 8,598,000 | 200,000 | 0.60 | 1,431,300,000 | 12,037,200 | 1.400 | 2021-01-29 |
| 468 | 2021-02-01 | 8,398,000 | 100,000 | 0.59 | 1,431,300,000 | 12,009,140 | 1.430 | 2021-01-28 |
| 469 | 2021-01-29 | 8,298,000 | -160,000 | 0.58 | 1,431,300,000 | 12,032,100 | 1.450 | 2021-01-27 |
| 470 | 2021-01-28 | 8,458,000 | 20,000 | 0.59 | 1,431,300,000 | 12,348,680 | 1.460 | 2021-01-26 |
| 471 | 2021-01-26 | 8,438,000 | 22,000 | 0.59 | 1,431,300,000 | 12,572,620 | 1.490 | 2021-01-22 |
| 472 | 2021-01-25 | 8,416,000 | -40,000 | 0.59 | 1,431,300,000 | 12,960,640 | 1.540 | 2021-01-21 |
| 473 | 2021-01-22 | 8,456,000 | -50,000 | 0.59 | 1,431,300,000 | 12,937,680 | 1.530 | 2021-01-20 |
| 474 | 2021-01-21 | 8,506,000 | 10,000 | 0.59 | 1,431,300,000 | 13,099,240 | 1.540 | 2021-01-19 |
| 475 | 2021-01-15 | 8,496,000 | 20,000 | 0.59 | 1,431,300,000 | 12,489,120 | 1.470 | 2021-01-13 |
| 476 | 2021-01-13 | 8,476,000 | -10,000 | 0.59 | 1,431,300,000 | 12,374,960 | 1.460 | 2021-01-11 |
| 477 | 2021-01-11 | 8,486,000 | -70,000 | 0.59 | 1,431,300,000 | 12,304,700 | 1.450 | 2021-01-07 |
| 478 | 2021-01-08 | 8,556,000 | 70,000 | 0.60 | 1,431,300,000 | 12,662,880 | 1.480 | 2021-01-06 |
| 479 | 2021-01-07 | 8,486,000 | -196,000 | 0.59 | 1,431,300,000 | 12,050,120 | 1.420 | 2021-01-05 |
| 480 | 2021-01-04 | 8,682,000 | 110,000 | 0.61 | 1,431,300,000 | 12,241,620 | 1.410 | 2020-12-29 |
| 481 | 2020-12-30 | 8,572,000 | 70,000 | 0.60 | 1,431,300,000 | 11,915,080 | 1.390 | 2020-12-28 |
| 482 | 2020-12-29 | 8,502,000 | -70,000 | 0.59 | 1,431,300,000 | 11,647,740 | 1.370 | 2020-12-23 |
| 483 | 2020-12-28 | 8,572,000 | -38,000 | 0.60 | 1,431,300,000 | 11,915,080 | 1.390 | 2020-12-22 |
| 484 | 2020-12-22 | 8,610,000 | -10,000 | 0.60 | 1,431,300,000 | 12,398,400 | 1.440 | 2020-12-18 |
| 485 | 2020-12-21 | 8,620,000 | -84,000 | 0.60 | 1,431,300,000 | 12,154,200 | 1.410 | 2020-12-17 |
| 486 | 2020-12-17 | 8,704,000 | -66,000 | 0.61 | 1,431,300,000 | 12,533,760 | 1.440 | 2020-12-15 |
| 487 | 2020-12-15 | 8,770,000 | -124,000 | 0.61 | 1,431,300,000 | 12,804,200 | 1.460 | 2020-12-11 |
| 488 | 2020-12-14 | 8,894,000 | 182,000 | 0.62 | 1,431,300,000 | 12,985,240 | 1.460 | 2020-12-10 |
| 489 | 2020-12-11 | 8,712,000 | 362,000 | 0.61 | 1,431,300,000 | 12,893,760 | 1.480 | 2020-12-09 |
| 490 | 2020-12-10 | 8,350,000 | 1,150,000 | 0.58 | 1,431,300,000 | 12,358,000 | 1.480 | 2020-12-08 |
| 491 | 2020-12-09 | 7,200,000 | 1,360,000 | 0.50 | 1,431,300,000 | 10,728,000 | 1.490 | 2020-12-07 |
| 492 | 2020-12-08 | 5,840,000 | 1,168,000 | 0.41 | 1,431,300,000 | 8,760,000 | 1.500 | 2020-12-04 |
| 493 | 2020-12-07 | 4,672,000 | 1,070,000 | 0.33 | 1,431,300,000 | 7,008,000 | 1.500 | 2020-12-03 |
| 494 | 2020-12-04 | 3,602,000 | -180,000 | 0.25 | 1,431,300,000 | 5,222,900 | 1.450 | 2020-12-02 |
| 495 | 2020-12-03 | 3,782,000 | 140,000 | 0.26 | 1,431,300,000 | 5,521,720 | 1.460 | 2020-12-01 |
| 496 | 2020-12-02 | 3,642,000 | 20,000 | 0.25 | 1,431,300,000 | 5,208,060 | 1.430 | 2020-11-30 |
| 497 | 2020-11-30 | 3,622,000 | 280,000 | 0.25 | 1,431,300,000 | 5,215,680 | 1.440 | 2020-11-26 |
| 498 | 2020-11-27 | 3,342,000 | -240,000 | 0.23 | 1,431,300,000 | 4,845,900 | 1.450 | 2020-11-25 |
| 499 | 2020-11-26 | 3,582,000 | -20,000 | 0.25 | 1,431,300,000 | 5,193,900 | 1.450 | 2020-11-24 |
| 500 | 2020-11-25 | 3,602,000 | 30,000 | 0.25 | 1,431,300,000 | 5,186,880 | 1.440 | 2020-11-23 |
| 501 | 2020-11-24 | 3,572,000 | -100,000 | 0.25 | 1,431,300,000 | 5,036,520 | 1.410 | 2020-11-20 |
| 502 | 2020-11-23 | 3,672,000 | 120,000 | 0.26 | 1,431,300,000 | 5,287,680 | 1.440 | 2020-11-19 |
| 503 | 2020-11-20 | 3,552,000 | -30,000 | 0.25 | 1,431,300,000 | 5,150,400 | 1.450 | 2020-11-18 |
| 504 | 2020-11-19 | 3,582,000 | -150,000 | 0.25 | 1,431,300,000 | 5,229,720 | 1.460 | 2020-11-17 |
| 505 | 2020-11-18 | 3,732,000 | 120,000 | 0.26 | 1,431,300,000 | 5,411,400 | 1.450 | 2020-11-16 |
| 506 | 2020-11-17 | 3,612,000 | -128,000 | 0.25 | 1,431,300,000 | 5,129,040 | 1.420 | 2020-11-13 |
| 507 | 2020-11-16 | 3,740,000 | -50,000 | 0.26 | 1,431,300,000 | 5,497,800 | 1.470 | 2020-11-12 |
| 508 | 2020-11-13 | 3,790,000 | 570,000 | 0.26 | 1,431,300,000 | 5,685,000 | 1.500 | 2020-11-11 |
| 509 | 2020-11-12 | 3,220,000 | -220,000 | 0.22 | 1,431,300,000 | 4,572,400 | 1.420 | 2020-11-10 |
| 510 | 2020-11-11 | 3,440,000 | 10,000 | 0.24 | 1,431,300,000 | 4,850,400 | 1.410 | 2020-11-09 |
| 511 | 2020-11-10 | 3,430,000 | 228,000 | 0.24 | 1,431,300,000 | 4,802,000 | 1.400 | 2020-11-06 |
| 512 | 2020-11-09 | 3,202,000 | 120,000 | 0.22 | 1,431,300,000 | 4,386,740 | 1.370 | 2020-11-05 |
| 513 | 2020-10-22 | 3,082,000 | 10,000 | 0.22 | 1,431,300,000 | 4,191,520 | 1.360 | 2020-10-20 |
| 514 | 2020-10-21 | 3,072,000 | -10,000 | 0.21 | 1,431,300,000 | 4,208,640 | 1.370 | 2020-10-19 |
| 515 | 2020-10-15 | 3,082,000 | -10,000 | 0.22 | 1,431,300,000 | 4,191,520 | 1.360 | 2020-10-12 |
| 516 | 2020-10-14 | 3,092,000 | -50,000 | 0.22 | 1,431,300,000 | 3,988,680 | 1.290 | 2020-10-09 |
| 517 | 2020-10-12 | 3,142,000 | 10,000 | 0.22 | 1,431,300,000 | 4,084,600 | 1.300 | 2020-10-08 |
| 518 | 2020-10-09 | 3,132,000 | 10,000 | 0.22 | 1,431,300,000 | 3,946,320 | 1.260 | 2020-10-07 |
| 519 | 2020-10-07 | 3,122,000 | 10,000 | 0.22 | 1,431,300,000 | 4,058,600 | 1.300 | 2020-10-05 |
| 520 | 2020-10-06 | 3,112,000 | 20,000 | 0.22 | 1,431,300,000 | 4,076,720 | 1.310 | 2020-09-30 |
| 521 | 2020-09-30 | 3,092,000 | -20,000 | 0.22 | 1,431,300,000 | 4,081,440 | 1.320 | 2020-09-28 |
| 522 | 2020-09-25 | 3,112,000 | -220,000 | 0.22 | 1,431,300,000 | 4,294,560 | 1.380 | 2020-09-23 |
| 523 | 2020-09-24 | 3,332,000 | -130,000 | 0.23 | 1,431,300,000 | 4,731,440 | 1.420 | 2020-09-22 |
| 524 | 2020-09-22 | 3,462,000 | -210,000 | 0.24 | 1,431,300,000 | 5,089,140 | 1.470 | 2020-09-18 |
| 525 | 2020-09-18 | 3,672,000 | -20,000 | 0.26 | 1,431,300,000 | 5,471,280 | 1.490 | 2020-09-16 |
| 526 | 2020-09-16 | 3,692,000 | -186,000 | 0.26 | 1,431,300,000 | 5,501,080 | 1.490 | 2020-09-14 |
| 527 | 2020-09-15 | 3,878,000 | 360,000 | 0.27 | 1,431,300,000 | 5,700,660 | 1.470 | 2020-09-11 |
| 528 | 2020-09-14 | 3,518,000 | -72,000 | 0.25 | 1,431,300,000 | 5,171,460 | 1.470 | 2020-09-10 |
| 529 | 2020-09-11 | 3,590,000 | -20,000 | 0.25 | 1,431,300,000 | 5,277,300 | 1.470 | 2020-09-09 |
| 530 | 2020-09-10 | 3,610,000 | 10,000 | 0.25 | 1,431,300,000 | 5,378,900 | 1.490 | 2020-09-08 |
| 531 | 2020-09-09 | 3,600,000 | -230,000 | 0.25 | 1,431,300,000 | 5,328,000 | 1.480 | 2020-09-07 |
| 532 | 2020-09-08 | 3,830,000 | -230,000 | 0.27 | 1,431,300,000 | 5,706,700 | 1.490 | 2020-09-04 |
| 533 | 2020-09-07 | 4,060,000 | 210,000 | 0.28 | 1,431,300,000 | 6,130,600 | 1.510 | 2020-09-03 |
| 534 | 2020-09-04 | 3,850,000 | -270,000 | 0.27 | 1,431,300,000 | 5,852,000 | 1.520 | 2020-09-02 |
| 535 | 2020-09-03 | 4,120,000 | 850,000 | 0.29 | 1,431,300,000 | 6,386,000 | 1.550 | 2020-09-01 |
| 536 | 2020-09-02 | 3,270,000 | -20,000 | 0.23 | 1,431,300,000 | 4,937,700 | 1.510 | 2020-08-31 |
| 537 | 2020-08-31 | 3,290,000 | -10,000 | 0.23 | 1,431,300,000 | 5,099,500 | 1.550 | 2020-08-27 |
| 538 | 2020-08-28 | 3,300,000 | -110,000 | 0.23 | 1,431,300,000 | 5,181,000 | 1.570 | 2020-08-26 |
| 539 | 2020-08-26 | 3,410,000 | -20,000 | 0.24 | 1,431,300,000 | 5,421,900 | 1.590 | 2020-08-24 |
| 540 | 2020-08-25 | 3,430,000 | -40,000 | 0.24 | 1,431,300,000 | 5,453,700 | 1.590 | 2020-08-21 |
| 541 | 2020-08-24 | 3,470,000 | -130,000 | 0.24 | 1,431,300,000 | 5,552,000 | 1.600 | 2020-08-20 |
| 542 | 2020-08-21 | 3,600,000 | 160,000 | 0.25 | 1,431,300,000 | 5,868,000 | 1.630 | 2020-08-19 |
| 543 | 2020-08-20 | 3,440,000 | 40,000 | 0.24 | 1,431,300,000 | 5,504,000 | 1.600 | 2020-08-18 |
| 544 | 2020-08-19 | 3,400,000 | -200,000 | 0.24 | 1,431,300,000 | 5,372,000 | 1.580 | 2020-08-17 |
| 545 | 2020-08-18 | 3,600,000 | -20,000 | 0.25 | 1,431,300,000 | 5,544,000 | 1.540 | 2020-08-14 |
| 546 | 2020-08-17 | 3,620,000 | -320,000 | 0.25 | 1,431,300,000 | 5,683,400 | 1.570 | 2020-08-13 |
| 547 | 2020-08-14 | 3,940,000 | -20,000 | 0.28 | 1,431,300,000 | 6,264,600 | 1.590 | 2020-08-12 |
| 548 | 2020-08-13 | 3,960,000 | 54,000 | 0.28 | 1,431,300,000 | 6,177,600 | 1.560 | 2020-08-11 |
| 549 | 2020-08-12 | 3,906,000 | 248,000 | 0.27 | 1,431,300,000 | 6,132,420 | 1.570 | 2020-08-10 |
| 550 | 2020-08-11 | 3,658,000 | -892,000 | 0.26 | 1,431,300,000 | 5,669,900 | 1.550 | 2020-08-07 |
| 551 | 2020-08-10 | 4,550,000 | 290,000 | 0.32 | 1,431,300,000 | 7,234,500 | 1.590 | 2020-08-06 |
| 552 | 2020-08-07 | 4,260,000 | 154,000 | 0.30 | 1,431,300,000 | 6,773,400 | 1.590 | 2020-08-05 |
| 553 | 2020-08-06 | 4,106,000 | 686,000 | 0.29 | 1,431,300,000 | 6,733,840 | 1.640 | 2020-08-04 |
| 554 | 2020-08-04 | 3,420,000 | 10,000 | 0.24 | 1,431,300,000 | 5,027,400 | 1.470 | 2020-07-31 |
| 555 | 2020-07-29 | 3,410,000 | -126,000 | 0.24 | 1,431,300,000 | 5,012,700 | 1.470 | 2020-07-27 |
| 556 | 2020-07-28 | 3,536,000 | -340,000 | 0.25 | 1,431,300,000 | 5,268,640 | 1.490 | 2020-07-24 |
| 557 | 2020-07-27 | 3,876,000 | -130,000 | 0.27 | 1,431,300,000 | 5,969,040 | 1.540 | 2020-07-23 |
| 558 | 2020-07-24 | 4,006,000 | -260,000 | 0.28 | 1,431,300,000 | 6,289,420 | 1.570 | 2020-07-22 |
| 559 | 2020-07-23 | 4,266,000 | 700,000 | 0.30 | 1,431,300,000 | 6,697,620 | 1.570 | 2020-07-21 |
| 560 | 2020-07-22 | 3,566,000 | -240,000 | 0.25 | 1,431,300,000 | 5,455,980 | 1.530 | 2020-07-20 |
| 561 | 2020-07-21 | 3,806,000 | -540,000 | 0.27 | 1,431,300,000 | 5,861,240 | 1.540 | 2020-07-17 |
| 562 | 2020-07-20 | 4,346,000 | -1,150,000 | 0.30 | 1,431,300,000 | 6,779,760 | 1.560 | 2020-07-16 |
| 563 | 2020-07-17 | 5,496,000 | 226,000 | 0.38 | 1,431,300,000 | 8,958,480 | 1.630 | 2020-07-15 |
| 564 | 2020-07-16 | 5,270,000 | -186,000 | 0.37 | 1,431,300,000 | 8,800,900 | 1.670 | 2020-07-14 |
| 565 | 2020-07-15 | 5,456,000 | 440,000 | 0.38 | 1,431,300,000 | 9,056,960 | 1.660 | 2020-07-13 |
| 566 | 2020-07-14 | 5,016,000 | -526,000 | 0.35 | 1,431,300,000 | 8,226,240 | 1.640 | 2020-07-10 |
| 567 | 2020-07-13 | 5,542,000 | -20,000 | 0.39 | 1,431,300,000 | 9,476,820 | 1.710 | 2020-07-09 |
| 568 | 2020-07-10 | 5,562,000 | 10,000 | 0.39 | 1,431,300,000 | 9,399,780 | 1.690 | 2020-07-08 |
| 569 | 2020-07-09 | 5,552,000 | 30,000 | 0.39 | 1,431,300,000 | 9,105,280 | 1.640 | 2020-07-07 |
| 570 | 2020-07-08 | 5,522,000 | 110,000 | 0.39 | 1,431,300,000 | 9,166,520 | 1.660 | 2020-07-06 |
| 571 | 2020-07-07 | 5,412,000 | 1,140,000 | 0.38 | 1,431,300,000 | 8,496,840 | 1.570 | 2020-07-03 |
| 572 | 2020-07-06 | 4,272,000 | 610,000 | 0.30 | 1,431,300,000 | 6,450,720 | 1.510 | 2020-07-02 |
| 573 | 2020-07-03 | 3,662,000 | 210,000 | 0.26 | 1,431,300,000 | 5,309,900 | 1.450 | 2020-06-30 |
| 574 | 2020-07-02 | 3,452,000 | 350,000 | 0.24 | 1,431,300,000 | 4,970,880 | 1.440 | 2020-06-29 |
| 575 | 2020-06-30 | 3,102,000 | -100,000 | 0.22 | 1,431,300,000 | 4,373,820 | 1.410 | 2020-06-26 |
| 576 | 2020-06-23 | 3,202,000 | 110,000 | 0.22 | 1,431,300,000 | 4,770,980 | 1.490 | 2020-06-19 |
| 577 | 2020-06-16 | 3,092,000 | 228,000 | 0.22 | 1,431,300,000 | 4,668,920 | 1.510 | 2020-06-12 |
| 578 | 2020-06-12 | 2,864,000 | -230,000 | 0.20 | 1,431,300,000 | 4,439,200 | 1.550 | 2020-06-10 |
| 579 | 2020-06-11 | 3,094,000 | 230,000 | 0.22 | 1,431,300,000 | 4,764,760 | 1.540 | 2020-06-09 |
| 580 | 2020-06-10 | 2,864,000 | -1,294,000 | 0.20 | 1,431,300,000 | 4,439,200 | 1.550 | 2020-06-08 |
| 581 | 2020-06-09 | 4,158,000 | -200,000 | 0.29 | 1,431,300,000 | 6,361,740 | 1.530 | 2020-06-05 |
| 582 | 2020-06-04 | 4,358,000 | -300,000 | 0.30 | 1,431,300,000 | 6,624,160 | 1.520 | 2020-06-02 |
| 583 | 2020-06-03 | 4,658,000 | 300,000 | 0.33 | 1,431,300,000 | 7,033,580 | 1.510 | 2020-06-01 |
| 584 | 2020-06-02 | 4,358,000 | -10,000 | 0.30 | 1,431,300,000 | 6,406,260 | 1.470 | 2020-05-29 |
| 585 | 2020-05-21 | 4,368,000 | 50,000 | 0.31 | 1,431,300,000 | 6,814,080 | 1.560 | 2020-05-19 |
| 586 | 2020-05-19 | 4,318,000 | -150,000 | 0.30 | 1,431,300,000 | 6,649,720 | 1.540 | 2020-05-15 |
| 587 | 2020-05-13 | 4,468,000 | 260,000 | 0.31 | 1,431,300,000 | 7,193,480 | 1.610 | 2020-05-11 |
| 588 | 2020-05-12 | 4,208,000 | 1,068,000 | 0.29 | 1,431,300,000 | 6,690,720 | 1.590 | 2020-05-08 |
| 589 | 2020-05-08 | 3,140,000 | 10,000 | 0.22 | 1,431,300,000 | 4,898,400 | 1.560 | 2020-05-06 |
| 590 | 2020-05-06 | 3,130,000 | 254,000 | 0.22 | 1,431,300,000 | 4,945,400 | 1.580 | 2020-05-04 |
| 591 | 2020-05-05 | 2,876,000 | -6,000 | 0.20 | 1,431,300,000 | 4,716,640 | 1.640 | 2020-04-29 |
| 592 | 2020-05-04 | 2,882,000 | -30,000 | 0.20 | 1,431,300,000 | 4,611,200 | 1.600 | 2020-04-28 |
| 593 | 2020-04-20 | 2,912,000 | -10,000 | 0.20 | 1,431,300,000 | 4,688,320 | 1.610 | 2020-04-16 |
| 594 | 2020-04-16 | 2,922,000 | 150,000 | 0.20 | 1,431,300,000 | 4,792,080 | 1.640 | 2020-04-14 |
| 595 | 2020-04-15 | 2,772,000 | 16,000 | 0.19 | 1,431,300,000 | 4,435,200 | 1.600 | 2020-04-09 |
| 596 | 2020-04-14 | 2,756,000 | 28,000 | 0.19 | 1,431,300,000 | 4,382,040 | 1.590 | 2020-04-08 |
| 597 | 2020-04-07 | 2,728,000 | -160,000 | 0.19 | 1,431,300,000 | 4,337,520 | 1.590 | 2020-04-03 |
| 598 | 2020-04-06 | 2,888,000 | 160,000 | 0.20 | 1,431,300,000 | 4,620,800 | 1.600 | 2020-04-02 |
| 599 | 2020-04-03 | 2,728,000 | 10,000 | 0.19 | 1,431,300,000 | 4,392,080 | 1.610 | 2020-04-01 |
| 600 | 2020-04-02 | 2,718,000 | -10,000 | 0.19 | 1,431,300,000 | 4,484,700 | 1.650 | 2020-03-31 |
| 601 | 2020-04-01 | 2,728,000 | 10,000 | 0.19 | 1,431,300,000 | 4,446,640 | 1.630 | 2020-03-30 |
| 602 | 2020-03-30 | 2,718,000 | -10,000 | 0.19 | 1,431,300,000 | 4,539,060 | 1.670 | 2020-03-26 |
| 603 | 2020-03-26 | 2,728,000 | 10,000 | 0.19 | 1,431,300,000 | 4,473,920 | 1.640 | 2020-03-24 |
| 604 | 2020-03-25 | 2,718,000 | -20,000 | 0.19 | 1,431,300,000 | 4,375,980 | 1.610 | 2020-03-23 |
| 605 | 2020-03-24 | 2,738,000 | -10,000 | 0.19 | 1,431,300,000 | 4,599,840 | 1.680 | 2020-03-20 |
| 606 | 2020-03-23 | 2,748,000 | -92,000 | 0.19 | 1,431,300,000 | 4,396,800 | 1.600 | 2020-03-19 |
| 607 | 2020-03-20 | 2,840,000 | 10,000 | 0.20 | 1,431,300,000 | 4,771,200 | 1.680 | 2020-03-18 |
| 608 | 2020-03-18 | 2,830,000 | -10,000 | 0.20 | 1,431,300,000 | 5,037,400 | 1.780 | 2020-03-16 |
| 609 | 2020-03-10 | 2,840,000 | -60,000 | 0.20 | 1,431,300,000 | 5,651,600 | 1.990 | 2020-03-06 |
| 610 | 2020-03-06 | 2,900,000 | -10,000 | 0.20 | 1,431,300,000 | 5,829,000 | 2.010 | 2020-03-04 |
| 611 | 2020-03-04 | 2,910,000 | 10,000 | 0.20 | 1,431,300,000 | 5,878,200 | 2.020 | 2020-03-02 |
| 612 | 2020-02-24 | 2,900,000 | -160,000 | 0.20 | 1,431,300,000 | 6,264,000 | 2.160 | 2020-02-20 |
| 613 | 2020-02-21 | 3,060,000 | -20,000 | 0.21 | 1,431,300,000 | 6,579,000 | 2.150 | 2020-02-19 |
| 614 | 2020-02-18 | 3,080,000 | -140,000 | 0.22 | 1,431,300,000 | 6,498,800 | 2.110 | 2020-02-14 |
| 615 | 2020-02-17 | 3,220,000 | 130,000 | 0.22 | 1,431,300,000 | 6,794,200 | 2.110 | 2020-02-13 |
| 616 | 2020-02-14 | 3,090,000 | 230,000 | 0.22 | 1,431,300,000 | 6,581,700 | 2.130 | 2020-02-12 |
| 617 | 2020-02-10 | 2,860,000 | 20,000 | 0.20 | 1,431,300,000 | 6,234,800 | 2.180 | 2020-02-06 |
| 618 | 2020-02-07 | 2,840,000 | 10,000 | 0.20 | 1,431,300,000 | 6,077,600 | 2.140 | 2020-02-05 |
| 619 | 2020-01-31 | 2,830,000 | -82,000 | 0.20 | 1,431,300,000 | 6,112,800 | 2.160 | 2020-01-29 |
| 620 | 2020-01-30 | 2,912,000 | 10,000 | 0.20 | 1,431,300,000 | 6,755,840 | 2.320 | 2020-01-23 |
| 621 | 2020-01-23 | 2,902,000 | -10,000 | 0.20 | 1,431,300,000 | 6,819,700 | 2.350 | 2020-01-21 |
| 622 | 2020-01-22 | 2,912,000 | -20,000 | 0.20 | 1,431,300,000 | 7,017,920 | 2.410 | 2020-01-20 |
| 623 | 2020-01-21 | 2,932,000 | 30,000 | 0.20 | 1,431,300,000 | 7,154,080 | 2.440 | 2020-01-17 |
| 624 | 2020-01-17 | 2,902,000 | 10,000 | 0.20 | 1,431,300,000 | 7,109,900 | 2.450 | 2020-01-15 |
| 625 | 2020-01-16 | 2,892,000 | 10,000 | 0.20 | 1,431,300,000 | 7,230,000 | 2.500 | 2020-01-14 |
| 626 | 2020-01-10 | 2,882,000 | 10,000 | 0.20 | 1,431,300,000 | 7,176,180 | 2.490 | 2020-01-08 |
| 627 | 2020-01-07 | 2,872,000 | -10,000 | 0.20 | 1,431,300,000 | 7,381,040 | 2.570 | 2020-01-03 |
| 628 | 2019-12-27 | 2,882,000 | -8,000 | 0.20 | 1,431,300,000 | 7,262,640 | 2.520 | 2019-12-20 |
| 629 | 2019-12-19 | 2,890,000 | 8,000 | 0.20 | 1,431,300,000 | 7,196,100 | 2.490 | 2019-12-17 |
| 630 | 2019-12-10 | 2,882,000 | -10,000 | 0.20 | 1,431,300,000 | 7,089,720 | 2.460 | 2019-12-06 |
| 631 | 2019-12-09 | 2,892,000 | -28,000 | 0.20 | 1,431,300,000 | 7,172,160 | 2.480 | 2019-12-05 |
| 632 | 2019-12-03 | 2,920,000 | -2,000 | 0.20 | 1,431,300,000 | 7,124,800 | 2.440 | 2019-11-29 |
| 633 | 2019-12-02 | 2,922,000 | -44,000 | 0.20 | 1,431,300,000 | 7,188,120 | 2.460 | 2019-11-28 |
| 634 | 2019-11-28 | 2,966,000 | 10,000 | 0.21 | 1,431,300,000 | 7,296,360 | 2.460 | 2019-11-26 |
| 635 | 2019-11-21 | 2,956,000 | -10,000 | 0.21 | 1,431,300,000 | 7,183,080 | 2.430 | 2019-11-19 |
| 636 | 2019-11-20 | 2,966,000 | 74,000 | 0.21 | 1,431,300,000 | 7,237,040 | 2.440 | 2019-11-18 |
| 637 | 2019-11-15 | 2,892,000 | -16,000 | 0.20 | 1,431,300,000 | 7,143,240 | 2.470 | 2019-11-13 |
| 638 | 2019-11-13 | 2,908,000 | -10,000 | 0.20 | 1,431,300,000 | 7,211,840 | 2.480 | 2019-11-11 |
| 639 | 2019-11-12 | 2,918,000 | 10,000 | 0.20 | 1,431,300,000 | 7,353,360 | 2.520 | 2019-11-08 |
| 640 | 2019-11-11 | 2,908,000 | 14,000 | 0.20 | 1,431,300,000 | 7,415,400 | 2.550 | 2019-11-07 |
| 641 | 2019-11-08 | 2,894,000 | -2,000 | 0.20 | 1,431,300,000 | 7,350,760 | 2.540 | 2019-11-06 |
| 642 | 2019-11-07 | 2,896,000 | 12,000 | 0.20 | 1,431,300,000 | 7,211,040 | 2.490 | 2019-11-05 |
| 643 | 2019-10-24 | 2,884,000 | -10,000 | 0.20 | 1,431,300,000 | 7,152,320 | 2.480 | 2019-10-22 |
| 644 | 2019-10-22 | 2,894,000 | -20,000 | 0.20 | 1,431,300,000 | 7,003,480 | 2.420 | 2019-10-18 |
| 645 | 2019-10-21 | 2,914,000 | 10,000 | 0.20 | 1,431,300,000 | 7,139,300 | 2.450 | 2019-10-17 |
| 646 | 2019-10-14 | 2,904,000 | 30,000 | 0.20 | 1,431,300,000 | 7,114,800 | 2.450 | 2019-10-10 |
| 647 | 2019-09-27 | 2,874,000 | -2,000 | 0.20 | 1,431,300,000 | 6,955,080 | 2.420 | 2019-09-25 |
| 648 | 2019-09-16 | 2,876,000 | 22,000 | 0.20 | 1,431,300,000 | 7,362,560 | 2.560 | 2019-09-12 |
| 649 | 2019-09-13 | 2,854,000 | 2,000 | 0.20 | 1,431,300,000 | 7,220,620 | 2.530 | 2019-09-11 |
| 650 | 2019-09-12 | 2,852,000 | 30,000 | 0.20 | 1,431,300,000 | 7,130,000 | 2.500 | 2019-09-10 |
| 651 | 2019-09-10 | 2,822,000 | 20,000 | 0.20 | 1,431,300,000 | 6,885,680 | 2.440 | 2019-09-06 |
| 652 | 2019-08-16 | 2,802,000 | -50,000 | 0.20 | 1,431,300,000 | 6,836,880 | 2.440 | 2019-08-14 |
| 653 | 2019-08-14 | 2,852,000 | -2,000 | 0.20 | 1,431,300,000 | 7,044,440 | 2.470 | 2019-08-12 |
| 654 | 2019-08-12 | 2,854,000 | -16,000 | 0.20 | 1,431,300,000 | 7,077,920 | 2.480 | 2019-08-08 |
| 655 | 2019-07-26 | 2,870,000 | -20,000 | 0.20 | 1,431,300,000 | 7,490,700 | 2.610 | 2019-07-24 |
| 656 | 2019-07-25 | 2,890,000 | -14,000 | 0.20 | 1,431,300,000 | 7,485,100 | 2.590 | 2019-07-23 |
| 657 | 2019-07-12 | 2,904,000 | 20,000 | 0.20 | 1,431,300,000 | 7,550,400 | 2.600 | 2019-07-10 |
| 658 | 2019-07-04 | 2,884,000 | -20,000 | 0.20 | 1,431,300,000 | 7,700,280 | 2.670 | 2019-07-02 |
| 659 | 2019-07-03 | 2,904,000 | 20,000 | 0.20 | 1,431,300,000 | 7,753,680 | 2.670 | 2019-06-28 |
| 660 | 2019-05-03 | 2,884,000 | 4,000 | 0.20 | 1,431,300,000 | 8,104,040 | 2.810 | 2019-04-30 |
| 661 | 2019-05-02 | 2,880,000 | -4,000 | 0.20 | 1,431,300,000 | 8,121,600 | 2.820 | 2019-04-29 |
| 662 | 2019-04-29 | 2,884,000 | -20,000 | 0.20 | 1,431,300,000 | 8,305,920 | 2.880 | 2019-04-25 |
| 663 | 2019-04-26 | 2,904,000 | 20,000 | 0.20 | 1,431,300,000 | 8,363,520 | 2.880 | 2019-04-24 |
| 664 | 2019-04-24 | 2,884,000 | -18,000 | 0.20 | 1,431,300,000 | 8,421,280 | 2.920 | 2019-04-18 |
| 665 | 2019-04-23 | 2,902,000 | 4,000 | 0.20 | 1,431,300,000 | 8,502,860 | 2.930 | 2019-04-17 |
| 666 | 2019-04-18 | 2,898,000 | 26,000 | 0.20 | 1,431,300,000 | 8,549,100 | 2.950 | 2019-04-16 |
| 667 | 2019-04-17 | 2,872,000 | -28,000 | 0.20 | 1,431,300,000 | 8,587,280 | 2.990 | 2019-04-15 |
| 668 | 2019-04-16 | 2,900,000 | 24,000 | 0.20 | 1,431,300,000 | 8,700,000 | 3.000 | 2019-04-12 |
| 669 | 2019-04-15 | 2,876,000 | -6,000 | 0.20 | 1,431,300,000 | 8,628,000 | 3.000 | 2019-04-11 |
| 670 | 2019-04-10 | 2,882,000 | 10,000 | 0.20 | 1,431,300,000 | 8,732,460 | 3.030 | 2019-04-08 |
| 671 | 2019-04-08 | 2,872,000 | -34,000 | 0.20 | 1,431,300,000 | 8,702,160 | 3.030 | 2019-04-03 |
| 672 | 2019-04-04 | 2,906,000 | 14,000 | 0.20 | 1,431,300,000 | 8,718,000 | 3.000 | 2019-04-02 |
| 673 | 2019-04-03 | 2,892,000 | 58,000 | 0.20 | 1,431,300,000 | 8,704,920 | 3.010 | 2019-04-01 |
| 674 | 2019-04-02 | 2,834,000 | 16,000 | 0.20 | 1,431,300,000 | 8,672,040 | 3.060 | 2019-03-29 |
| 675 | 2019-04-01 | 2,818,000 | 50,000 | 0.20 | 1,431,300,000 | 8,792,160 | 3.120 | 2019-03-28 |
| 676 | 2019-03-29 | 2,768,000 | -12,000 | 0.19 | 1,431,300,000 | 9,438,880 | 3.410 | 2019-03-27 |
| 677 | 2019-03-27 | 2,780,000 | -22,000 | 0.19 | 1,431,300,000 | 9,396,400 | 3.380 | 2019-03-25 |
| 678 | 2019-03-26 | 2,802,000 | -40,000 | 0.20 | 1,431,300,000 | 9,414,720 | 3.360 | 2019-03-22 |
| 679 | 2019-03-25 | 2,842,000 | 2,000 | 0.20 | 1,431,300,000 | 9,520,700 | 3.350 | 2019-03-21 |
| 680 | 2019-03-22 | 2,840,000 | 8,000 | 0.20 | 1,431,300,000 | 9,485,600 | 3.340 | 2019-03-20 |
| 681 | 2019-03-15 | 2,832,000 | -38,000 | 0.20 | 1,431,300,000 | 9,232,320 | 3.260 | 2019-03-13 |
| 682 | 2019-03-14 | 2,870,000 | -62,000 | 0.20 | 1,431,300,000 | 9,471,000 | 3.300 | 2019-03-12 |
| 683 | 2019-03-13 | 2,932,000 | 102,000 | 0.20 | 1,431,300,000 | 9,616,960 | 3.280 | 2019-03-11 |
| 684 | 2019-03-08 | 2,830,000 | -72,000 | 0.20 | 1,431,300,000 | 9,706,900 | 3.430 | 2019-03-06 |
| 685 | 2019-03-07 | 2,902,000 | 70,000 | 0.20 | 1,431,300,000 | 9,953,860 | 3.430 | 2019-03-05 |
| 686 | 2019-03-06 | 2,832,000 | 10,000 | 0.20 | 1,431,300,000 | 9,713,760 | 3.430 | 2019-03-04 |
| 687 | 2019-03-04 | 2,822,000 | -10,000 | 0.20 | 1,431,300,000 | 9,623,020 | 3.410 | 2019-02-28 |
| 688 | 2019-03-01 | 2,832,000 | 50,000 | 0.20 | 1,431,300,000 | 9,713,760 | 3.430 | 2019-02-27 |
| 689 | 2019-02-28 | 2,782,000 | -16,000 | 0.19 | 1,431,300,000 | 9,625,720 | 3.460 | 2019-02-26 |
| 690 | 2019-02-27 | 2,798,000 | 10,000 | 0.20 | 1,431,300,000 | 9,401,280 | 3.360 | 2019-02-25 |
| 691 | 2019-02-22 | 2,788,000 | 8,000 | 0.19 | 1,431,300,000 | 9,646,480 | 3.460 | 2019-02-20 |
| 692 | 2019-02-21 | 2,780,000 | -52,000 | 0.19 | 1,431,300,000 | 9,841,200 | 3.540 | 2019-02-19 |
| 693 | 2019-02-20 | 2,832,000 | -24,000 | 0.20 | 1,431,300,000 | 9,742,080 | 3.440 | 2019-02-18 |
| 694 | 2019-02-19 | 2,856,000 | 6,000 | 0.20 | 1,431,300,000 | 9,510,480 | 3.330 | 2019-02-15 |
| 695 | 2019-02-18 | 2,850,000 | -10,000 | 0.20 | 1,431,300,000 | 9,576,000 | 3.360 | 2019-02-14 |
| 696 | 2019-02-15 | 2,860,000 | 18,000 | 0.20 | 1,431,300,000 | 9,552,400 | 3.340 | 2019-02-13 |
| 697 | 2019-02-13 | 2,842,000 | -8,000 | 0.20 | 1,431,300,000 | 9,321,760 | 3.280 | 2019-02-11 |
| 698 | 2019-02-01 | 2,850,000 | 18,000 | 0.20 | 1,431,300,000 | 9,034,500 | 3.170 | 2019-01-30 |
| 699 | 2019-01-29 | 2,832,000 | -8,000 | 0.20 | 1,431,300,000 | 9,204,000 | 3.250 | 2019-01-25 |
| 700 | 2019-01-25 | 2,840,000 | -6,000 | 0.20 | 1,431,300,000 | 9,031,200 | 3.180 | 2019-01-23 |
| 701 | 2019-01-21 | 2,846,000 | 10,000 | 0.20 | 1,431,300,000 | 8,993,360 | 3.160 | 2019-01-17 |
| 702 | 2019-01-15 | 2,836,000 | -10,000 | 0.20 | 1,431,300,000 | 8,593,080 | 3.030 | 2019-01-11 |
| 703 | 2018-12-13 | 2,846,000 | 10,000 | 0.20 | 1,431,300,000 | 8,538,000 | 3.000 | 2018-12-11 |
| 704 | 2018-12-06 | 2,836,000 | -10,000 | 0.20 | 1,431,300,000 | 8,905,040 | 3.140 | 2018-12-04 |
| 705 | 2018-12-05 | 2,846,000 | -10,000 | 0.20 | 1,431,300,000 | 8,907,980 | 3.130 | 2018-12-03 |
| 706 | 2018-11-20 | 2,856,000 | 22,000 | 0.20 | 1,431,300,000 | 8,682,240 | 3.040 | 2018-11-16 |
| 707 | 2018-11-08 | 2,834,000 | 10,000 | 0.20 | 1,431,300,000 | 8,360,300 | 2.950 | 2018-11-06 |
| 708 | 2018-11-07 | 2,824,000 | -10,000 | 0.20 | 1,431,300,000 | 8,217,840 | 2.910 | 2018-11-05 |
| 709 | 2018-11-06 | 2,834,000 | 10,000 | 0.20 | 1,431,300,000 | 8,388,640 | 2.960 | 2018-11-02 |
| 710 | 2018-11-02 | 2,824,000 | -6,000 | 0.20 | 1,431,300,000 | 8,274,320 | 2.930 | 2018-10-31 |
| 711 | 2018-11-01 | 2,830,000 | -6,000 | 0.20 | 1,431,300,000 | 7,895,700 | 2.790 | 2018-10-30 |
| 712 | 2018-10-31 | 2,836,000 | 6,000 | 0.20 | 1,431,300,000 | 7,912,440 | 2.790 | 2018-10-29 |
| 713 | 2018-10-30 | 2,830,000 | 6,000 | 0.20 | 1,431,300,000 | 8,122,100 | 2.870 | 2018-10-26 |
| 714 | 2018-10-23 | 2,824,000 | 6,000 | 0.20 | 1,431,300,000 | 8,613,200 | 3.050 | 2018-10-19 |
| 715 | 2018-10-15 | 2,818,000 | 14,000 | 0.20 | 1,431,300,000 | 8,679,440 | 3.080 | 2018-10-11 |
| 716 | 2018-10-12 | 2,804,000 | -30,000 | 0.20 | 1,431,300,000 | 9,169,080 | 3.270 | 2018-10-10 |
| 717 | 2018-10-09 | 2,834,000 | -10,000 | 0.20 | 1,431,300,000 | 9,437,220 | 3.330 | 2018-10-05 |
| 718 | 2018-10-08 | 2,844,000 | 30,000 | 0.20 | 1,431,300,000 | 9,470,520 | 3.330 | 2018-10-04 |
| 719 | 2018-09-24 | 2,814,000 | 10,000 | 0.20 | 1,431,300,000 | 9,623,880 | 3.420 | 2018-09-20 |
| 720 | 2018-09-20 | 2,804,000 | 30,000 | 0.20 | 1,431,300,000 | 9,393,400 | 3.350 | 2018-09-18 |
| 721 | 2018-09-07 | 2,774,000 | 4,000 | 0.19 | 1,431,300,000 | 9,292,900 | 3.350 | 2018-09-05 |
| 722 | 2018-09-04 | 2,770,000 | -2,000 | 0.19 | 1,431,300,000 | 9,501,100 | 3.430 | 2018-08-31 |
| 723 | 2018-08-31 | 2,772,000 | 10,000 | 0.19 | 1,431,300,000 | 9,563,400 | 3.450 | 2018-08-29 |
| 724 | 2018-08-27 | 2,762,000 | 64,000 | 0.19 | 1,431,300,000 | 9,501,280 | 3.440 | 2018-08-23 |
| 725 | 2018-08-24 | 2,698,000 | 36,000 | 0.19 | 1,431,300,000 | 9,496,960 | 3.520 | 2018-08-22 |
| 726 | 2018-08-21 | 2,662,000 | -10,000 | 0.19 | 1,431,300,000 | 9,370,240 | 3.520 | 2018-08-17 |
| 727 | 2018-08-20 | 2,672,000 | -2,000 | 0.19 | 1,431,300,000 | 9,619,200 | 3.600 | 2018-08-16 |
| 728 | 2018-08-10 | 2,674,000 | 6,000 | 0.19 | 1,431,300,000 | 10,562,300 | 3.950 | 2018-08-08 |
| 729 | 2018-08-07 | 2,668,000 | -10,000 | 0.19 | 1,431,300,000 | 10,271,800 | 3.850 | 2018-08-03 |
| 730 | 2018-08-06 | 2,678,000 | 16,000 | 0.19 | 1,431,300,000 | 10,176,400 | 3.800 | 2018-08-02 |
| 731 | 2018-08-03 | 2,662,000 | -10,000 | 0.19 | 1,431,300,000 | 10,514,900 | 3.950 | 2018-08-01 |
| 732 | 2018-08-02 | 2,672,000 | 10,000 | 0.19 | 1,431,300,000 | 10,741,440 | 4.020 | 2018-07-31 |
| 733 | 2018-07-30 | 2,662,000 | -10,000 | 0.19 | 1,431,300,000 | 10,940,820 | 4.110 | 2018-07-26 |
| 734 | 2018-07-27 | 2,672,000 | 10,000 | 0.19 | 1,431,300,000 | 10,901,760 | 4.080 | 2018-07-25 |
| 735 | 2018-07-18 | 2,662,000 | 2,000 | 0.19 | 1,431,300,000 | 10,834,340 | 4.070 | 2018-07-16 |
| 736 | 2018-07-10 | 2,660,000 | -10,000 | 0.19 | 1,431,300,000 | 10,985,800 | 4.130 | 2018-07-06 |
| 737 | 2018-07-09 | 2,670,000 | 10,000 | 0.19 | 1,431,300,000 | 10,947,000 | 4.100 | 2018-07-05 |
| 738 | 2018-07-04 | 2,660,000 | -10,000 | 0.19 | 1,431,300,000 | 11,757,200 | 4.420 | 2018-06-29 |
| 739 | 2018-07-03 | 2,670,000 | 10,000 | 0.19 | 1,431,300,000 | 11,507,700 | 4.310 | 2018-06-28 |
| 740 | 2018-06-25 | 2,660,000 | -14,000 | 0.19 | 1,431,300,000 | 11,544,400 | 4.340 | 2018-06-21 |
| 741 | 2018-06-21 | 2,674,000 | 50,000 | 0.19 | 1,431,300,000 | 11,498,200 | 4.300 | 2018-06-19 |
| 742 | 2018-06-19 | 2,624,000 | -14,000 | 0.18 | 1,431,300,000 | 11,860,480 | 4.520 | 2018-06-14 |
| 743 | 2018-06-15 | 2,638,000 | -6,000 | 0.18 | 1,431,300,000 | 12,082,040 | 4.580 | 2018-06-13 |
| 744 | 2018-06-14 | 2,644,000 | -2,000 | 0.18 | 1,431,300,000 | 11,950,880 | 4.520 | 2018-06-12 |
| 745 | 2018-06-13 | 2,646,000 | 4,000 | 0.18 | 1,431,300,000 | 11,986,380 | 4.530 | 2018-06-11 |
| 746 | 2018-06-11 | 2,642,000 | 2,000 | 0.18 | 1,431,300,000 | 12,179,620 | 4.610 | 2018-06-07 |
| 747 | 2018-06-08 | 2,640,000 | 10,000 | 0.18 | 1,431,300,000 | 12,144,000 | 4.600 | 2018-06-06 |
| 748 | 2018-06-06 | 2,630,000 | -6,000 | 0.18 | 1,431,300,000 | 12,203,200 | 4.640 | 2018-06-04 |
| 749 | 2018-06-05 | 2,636,000 | -12,000 | 0.18 | 1,431,300,000 | 11,967,440 | 4.540 | 2018-06-01 |
| 750 | 2018-06-04 | 2,648,000 | 2,000 | 0.19 | 1,431,300,000 | 11,995,440 | 4.530 | 2018-05-31 |
| 751 | 2018-06-01 | 2,646,000 | 10,000 | 0.18 | 1,431,300,000 | 11,854,080 | 4.480 | 2018-05-30 |
| 752 | 2018-05-31 | 2,636,000 | -4,000 | 0.18 | 1,431,300,000 | 12,310,120 | 4.670 | 2018-05-29 |
| 753 | 2018-05-28 | 2,640,000 | -2,000 | 0.18 | 1,431,300,000 | 12,144,000 | 4.600 | 2018-05-24 |
| 754 | 2018-05-25 | 2,642,000 | -4,000 | 0.18 | 1,431,300,000 | 11,809,740 | 4.470 | 2018-05-23 |
| 755 | 2018-05-24 | 2,646,000 | 2,000 | 0.18 | 1,431,300,000 | 11,907,000 | 4.500 | 2018-05-21 |
| 756 | 2018-05-21 | 2,644,000 | 8,000 | 0.18 | 1,431,300,000 | 11,977,320 | 4.530 | 2018-05-17 |
| 757 | 2018-05-17 | 2,636,000 | 10,000 | 0.18 | 1,431,300,000 | 12,441,920 | 4.720 | 2018-05-15 |
| 758 | 2018-05-16 | 2,626,000 | 10,000 | 0.18 | 1,431,300,000 | 12,552,280 | 4.780 | 2018-05-14 |
| 759 | 2018-05-11 | 2,616,000 | -10,000 | 0.18 | 1,431,300,000 | 12,242,880 | 4.680 | 2018-05-09 |
| 760 | 2018-05-09 | 2,626,000 | -2,000 | 0.18 | 1,431,300,000 | 12,053,340 | 4.590 | 2018-05-07 |
| 761 | 2018-05-03 | 2,628,000 | -2,000 | 0.18 | 1,431,300,000 | 12,036,240 | 4.580 | 2018-04-30 |
| 762 | 2018-04-30 | 2,630,000 | -38,000 | 0.18 | 1,431,300,000 | 11,887,600 | 4.520 | 2018-04-26 |
| 763 | 2018-04-27 | 2,668,000 | -2,000 | 0.19 | 1,431,300,000 | 11,419,040 | 4.280 | 2018-04-25 |
| 764 | 2018-04-26 | 2,670,000 | 12,000 | 0.19 | 1,431,300,000 | 11,561,100 | 4.330 | 2018-04-24 |
| 765 | 2018-04-25 | 2,658,000 | 470,000 | 0.19 | 1,431,300,000 | 11,429,400 | 4.300 | 2018-04-23 |
| 766 | 2018-04-24 | 2,188,000 | 30,000 | 0.15 | 1,431,300,000 | 9,430,280 | 4.310 | 2018-04-20 |
| 767 | 2018-04-23 | 2,158,000 | -28,000 | 0.15 | 1,431,300,000 | 9,322,560 | 4.320 | 2018-04-19 |
| 768 | 2018-04-20 | 2,186,000 | 8,000 | 0.15 | 1,431,300,000 | 9,334,220 | 4.270 | 2018-04-18 |
| 769 | 2018-04-19 | 2,178,000 | -2,000 | 0.15 | 1,431,300,000 | 9,583,200 | 4.400 | 2018-04-17 |
| 770 | 2018-04-18 | 2,180,000 | 2,000 | 0.15 | 1,431,300,000 | 9,679,200 | 4.440 | 2018-04-16 |
| 771 | 2018-04-13 | 2,178,000 | -10,000 | 0.15 | 1,431,300,000 | 10,040,580 | 4.610 | 2018-04-11 |
| 772 | 2018-04-11 | 2,188,000 | -2,000 | 0.15 | 1,431,300,000 | 9,692,840 | 4.430 | 2018-04-09 |
| 773 | 2018-04-10 | 2,190,000 | 2,000 | 0.15 | 1,431,300,000 | 9,614,100 | 4.390 | 2018-04-06 |
| 774 | 2018-04-09 | 2,188,000 | -14,000 | 0.15 | 1,431,300,000 | 9,649,080 | 4.410 | 2018-04-04 |
| 775 | 2018-04-06 | 2,202,000 | 36,000 | 0.15 | 1,431,300,000 | 9,997,080 | 4.540 | 2018-04-03 |
| 776 | 2018-03-27 | 2,166,000 | -16,000 | 0.15 | 1,431,300,000 | 10,288,500 | 4.750 | 2018-03-23 |
| 777 | 2018-03-22 | 2,182,000 | 20,000 | 0.15 | 1,431,300,000 | 10,844,540 | 4.970 | 2018-03-20 |
| 778 | 2018-03-21 | 2,162,000 | 16,000 | 0.15 | 1,431,300,000 | 10,831,620 | 5.010 | 2018-03-19 |
| 779 | 2018-03-19 | 2,146,000 | -10,000 | 0.15 | 1,431,300,000 | 10,901,680 | 5.080 | 2018-03-15 |
| 780 | 2018-03-16 | 2,156,000 | -10,000 | 0.15 | 1,431,300,000 | 10,995,600 | 5.100 | 2018-03-14 |
| 781 | 2018-03-15 | 2,166,000 | -20,000 | 0.15 | 1,431,300,000 | 11,241,540 | 5.190 | 2018-03-13 |
| 782 | 2018-03-14 | 2,186,000 | 18,000 | 0.15 | 1,431,300,000 | 11,148,600 | 5.100 | 2018-03-12 |
| 783 | 2018-03-13 | 2,168,000 | 8,000 | 0.15 | 1,431,300,000 | 10,926,720 | 5.040 | 2018-03-09 |
| 784 | 2018-03-07 | 2,160,000 | 10,000 | 0.15 | 1,431,300,000 | 10,756,800 | 4.980 | 2018-03-05 |
| 785 | 2018-03-05 | 2,150,000 | 10,000 | 0.15 | 1,431,300,000 | 10,943,500 | 5.090 | 2018-03-01 |
| 786 | 2018-03-01 | 2,140,000 | -2,000 | 0.15 | 1,431,300,000 | 10,999,600 | 5.140 | 2018-02-27 |
| 787 | 2018-02-27 | 2,142,000 | -24,000 | 0.15 | 1,431,300,000 | 11,138,400 | 5.200 | 2018-02-23 |
| 788 | 2018-02-26 | 2,166,000 | 20,000 | 0.15 | 1,431,300,000 | 10,483,440 | 4.840 | 2018-02-22 |
| 789 | 2018-02-22 | 2,146,000 | -10,000 | 0.15 | 1,431,300,000 | 10,322,260 | 4.810 | 2018-02-20 |
| 790 | 2018-02-21 | 2,156,000 | 4,000 | 0.15 | 1,431,300,000 | 10,499,720 | 4.870 | 2018-02-14 |
| 791 | 2018-02-20 | 2,152,000 | 14,000 | 0.15 | 1,431,300,000 | 10,157,440 | 4.720 | 2018-02-13 |
| 792 | 2018-02-13 | 2,138,000 | -90,000 | 0.15 | 1,431,300,000 | 10,112,740 | 4.730 | 2018-02-09 |
| 793 | 2018-02-12 | 2,228,000 | -10,000 | 0.16 | 1,431,300,000 | 10,939,480 | 4.910 | 2018-02-08 |
| 794 | 2018-02-09 | 2,238,000 | -20,000 | 0.16 | 1,431,300,000 | 10,831,920 | 4.840 | 2018-02-07 |
| 795 | 2018-02-08 | 2,258,000 | -38,000 | 0.16 | 1,431,300,000 | 11,064,200 | 4.900 | 2018-02-06 |
| 796 | 2018-02-07 | 2,296,000 | -20,000 | 0.16 | 1,431,300,000 | 11,847,360 | 5.160 | 2018-02-05 |
| 797 | 2018-02-06 | 2,316,000 | 36,000 | 0.16 | 1,431,300,000 | 11,881,080 | 5.130 | 2018-02-02 |
| 798 | 2018-02-05 | 2,280,000 | 26,000 | 0.16 | 1,431,300,000 | 11,605,200 | 5.090 | 2018-02-01 |
| 799 | 2018-02-02 | 2,254,000 | 34,000 | 0.16 | 1,431,300,000 | 11,810,960 | 5.240 | 2018-01-31 |
| 800 | 2018-02-01 | 2,220,000 | -106,000 | 0.16 | 1,431,300,000 | 11,854,800 | 5.340 | 2018-01-30 |
| 801 | 2018-01-31 | 2,326,000 | 116,000 | 0.16 | 1,431,300,000 | 12,444,100 | 5.350 | 2018-01-29 |
| 802 | 2018-01-30 | 2,210,000 | 22,000 | 0.15 | 1,431,300,000 | 11,889,800 | 5.380 | 2018-01-26 |
| 803 | 2018-01-26 | 2,188,000 | -6,000 | 0.15 | 1,431,300,000 | 11,574,520 | 5.290 | 2018-01-24 |
| 804 | 2018-01-25 | 2,194,000 | -56,000 | 0.15 | 1,431,300,000 | 11,935,360 | 5.440 | 2018-01-23 |
| 805 | 2018-01-24 | 2,250,000 | -242,000 | 0.16 | 1,431,300,000 | 12,397,500 | 5.510 | 2018-01-22 |
| 806 | 2018-01-23 | 2,492,000 | 10,000 | 0.17 | 1,431,300,000 | 13,382,040 | 5.370 | 2018-01-19 |
| 807 | 2018-01-18 | 2,482,000 | 8,000 | 0.17 | 1,431,300,000 | 13,601,360 | 5.480 | 2018-01-16 |
| 808 | 2018-01-17 | 2,474,000 | -20,000 | 0.17 | 1,431,300,000 | 13,433,820 | 5.430 | 2018-01-15 |
| 809 | 2018-01-11 | 2,494,000 | -6,000 | 0.17 | 1,431,300,000 | 14,639,780 | 5.870 | 2018-01-09 |
| 810 | 2018-01-10 | 2,500,000 | 6,000 | 0.17 | 1,431,300,000 | 14,425,000 | 5.770 | 2018-01-08 |
| 811 | 2018-01-09 | 2,494,000 | -28,000 | 0.17 | 1,431,300,000 | 14,016,280 | 5.620 | 2018-01-05 |
| 812 | 2018-01-08 | 2,522,000 | 18,000 | 0.18 | 1,431,300,000 | 14,072,760 | 5.580 | 2018-01-04 |
| 813 | 2018-01-05 | 2,504,000 | -6,000 | 0.17 | 1,431,300,000 | 13,671,840 | 5.460 | 2018-01-03 |
| 814 | 2018-01-04 | 2,510,000 | -30,000 | 0.18 | 1,431,300,000 | 13,252,800 | 5.280 | 2018-01-02 |
| 815 | 2018-01-03 | 2,540,000 | -10,000 | 0.18 | 1,431,300,000 | 13,335,000 | 5.250 | 2017-12-29 |
| 816 | 2018-01-02 | 2,550,000 | -28,000 | 0.18 | 1,431,300,000 | 13,336,500 | 5.230 | 2017-12-28 |
| 817 | 2017-12-29 | 2,578,000 | -30,000 | 0.18 | 1,431,300,000 | 12,683,760 | 4.920 | 2017-12-27 |
| 818 | 2017-12-27 | 2,608,000 | -28,000 | 0.18 | 1,431,300,000 | 13,040,000 | 5.000 | 2017-12-21 |
| 819 | 2017-12-18 | 2,636,000 | -10,000 | 0.18 | 1,431,300,000 | 12,336,480 | 4.680 | 2017-12-14 |
| 820 | 2017-12-11 | 2,646,000 | -20,000 | 0.18 | 1,431,300,000 | 12,012,840 | 4.540 | 2017-12-07 |
| 821 | 2017-12-08 | 2,666,000 | -4,000 | 0.19 | 1,431,300,000 | 11,890,360 | 4.460 | 2017-12-06 |
| 822 | 2017-12-06 | 2,670,000 | -40,000 | 0.19 | 1,431,300,000 | 12,148,500 | 4.550 | 2017-12-04 |
| 823 | 2017-12-05 | 2,710,000 | -10,000 | 0.19 | 1,431,300,000 | 11,896,900 | 4.390 | 2017-12-01 |
| 824 | 2017-12-01 | 2,720,000 | -80,000 | 0.19 | 1,431,300,000 | 11,804,800 | 4.340 | 2017-11-29 |
| 825 | 2017-11-29 | 2,800,000 | -190,000 | 0.20 | 1,431,300,000 | 12,208,000 | 4.360 | 2017-11-27 |
| 826 | 2017-11-28 | 2,990,000 | -140,000 | 0.21 | 1,431,300,000 | 12,886,900 | 4.310 | 2017-11-24 |
| 827 | 2017-11-22 | 3,130,000 | -10,000 | 0.22 | 1,431,300,000 | 13,239,900 | 4.230 | 2017-11-20 |
| 828 | 2017-11-21 | 3,140,000 | 84,000 | 0.22 | 1,431,300,000 | 13,093,800 | 4.170 | 2017-11-17 |
| 829 | 2017-11-20 | 3,056,000 | 140,000 | 0.21 | 1,431,300,000 | 13,201,920 | 4.320 | 2017-11-16 |
| 830 | 2017-11-16 | 2,916,000 | 124,000 | 0.20 | 1,431,300,000 | 12,917,880 | 4.430 | 2017-11-14 |
| 831 | 2017-11-15 | 2,792,000 | -250,000 | 0.20 | 1,431,300,000 | 12,536,080 | 4.490 | 2017-11-13 |
| 832 | 2017-11-13 | 3,042,000 | -184,000 | 0.21 | 1,431,300,000 | 13,689,000 | 4.500 | 2017-11-09 |
| 833 | 2017-11-08 | 3,226,000 | 348,000 | 0.23 | 1,431,300,000 | 14,323,440 | 4.440 | 2017-11-06 |
| 834 | 2017-11-07 | 2,878,000 | 152,000 | 0.20 | 1,431,300,000 | 12,807,100 | 4.450 | 2017-11-03 |
| 835 | 2017-11-06 | 2,726,000 | 50,000 | 0.19 | 1,431,300,000 | 12,130,700 | 4.450 | 2017-11-02 |
| 836 | 2017-11-02 | 2,676,000 | 10,000 | 0.19 | 1,431,300,000 | 12,149,040 | 4.540 | 2017-10-31 |
| 837 | 2017-11-01 | 2,666,000 | -4,000 | 0.19 | 1,431,300,000 | 12,023,660 | 4.510 | 2017-10-30 |
| 838 | 2017-10-30 | 2,670,000 | -10,000 | 0.19 | 1,431,300,000 | 12,362,100 | 4.630 | 2017-10-26 |
| 839 | 2017-10-25 | 2,680,000 | -30,000 | 0.19 | 1,431,300,000 | 11,979,600 | 4.470 | 2017-10-23 |
| 840 | 2017-10-24 | 2,710,000 | -28,000 | 0.19 | 1,431,300,000 | 12,303,400 | 4.540 | 2017-10-20 |
| 841 | 2017-10-20 | 2,738,000 | -2,000 | 0.19 | 1,431,300,000 | 12,238,860 | 4.470 | 2017-10-18 |
| 842 | 2017-10-19 | 2,740,000 | 4,000 | 0.19 | 1,431,300,000 | 12,604,000 | 4.600 | 2017-10-17 |
| 843 | 2017-10-12 | 2,736,000 | 4,000 | 0.19 | 1,431,300,000 | 12,749,760 | 4.660 | 2017-10-10 |
| 844 | 2017-10-09 | 2,732,000 | -6,000 | 0.19 | 1,431,300,000 | 12,895,040 | 4.720 | 2017-10-04 |
| 845 | 2017-10-06 | 2,738,000 | -20,000 | 0.19 | 1,431,300,000 | 13,032,880 | 4.760 | 2017-10-03 |
| 846 | 2017-10-04 | 2,758,000 | 10,000 | 0.19 | 1,431,300,000 | 12,631,640 | 4.580 | 2017-09-29 |
| 847 | 2017-09-26 | 2,748,000 | -2,000 | 0.19 | 1,431,300,000 | 12,475,920 | 4.540 | 2017-09-22 |
| 848 | 2017-09-22 | 2,750,000 | -42,000 | 0.19 | 1,431,300,000 | 12,732,500 | 4.630 | 2017-09-20 |
| 849 | 2017-09-21 | 2,792,000 | 16,000 | 0.20 | 1,431,300,000 | 12,954,880 | 4.640 | 2017-09-19 |
| 850 | 2017-09-20 | 2,776,000 | 10,000 | 0.19 | 1,431,300,000 | 12,158,880 | 4.380 | 2017-09-18 |
| 851 | 2017-09-19 | 2,766,000 | 2,000 | 0.19 | 1,431,300,000 | 12,142,740 | 4.390 | 2017-09-15 |
| 852 | 2017-09-08 | 2,764,000 | -10,000 | 0.19 | 1,431,300,000 | 11,608,800 | 4.200 | 2017-09-06 |
| 853 | 2017-09-07 | 2,774,000 | -2,000 | 0.19 | 1,431,300,000 | 11,678,540 | 4.210 | 2017-09-05 |
| 854 | 2017-08-31 | 2,776,000 | -12,000 | 0.19 | 1,431,300,000 | 11,798,000 | 4.250 | 2017-08-29 |
| 855 | 2017-08-24 | 2,788,000 | -12,000 | 0.19 | 1,431,300,000 | 12,155,680 | 4.360 | 2017-08-21 |
| 856 | 2017-08-22 | 2,800,000 | -24,000 | 0.20 | 1,431,300,000 | 11,788,000 | 4.210 | 2017-08-18 |
| 857 | 2017-08-21 | 2,824,000 | 4,000 | 0.20 | 1,431,300,000 | 11,917,280 | 4.220 | 2017-08-17 |
| 858 | 2017-08-16 | 2,820,000 | -20,000 | 0.20 | 1,431,300,000 | 11,844,000 | 4.200 | 2017-08-14 |
| 859 | 2017-08-15 | 2,840,000 | -20,000 | 0.20 | 1,431,300,000 | 11,956,400 | 4.210 | 2017-08-11 |
| 860 | 2017-08-14 | 2,860,000 | -14,000 | 0.20 | 1,431,300,000 | 12,126,400 | 4.240 | 2017-08-10 |
| 861 | 2017-08-11 | 2,874,000 | -120,000 | 0.20 | 1,431,300,000 | 11,955,840 | 4.160 | 2017-08-09 |
| 862 | 2017-08-10 | 2,994,000 | 150,000 | 0.21 | 1,431,300,000 | 12,185,580 | 4.070 | 2017-08-08 |
| 863 | 2017-08-08 | 2,844,000 | 24,000 | 0.20 | 1,431,300,000 | 11,859,480 | 4.170 | 2017-08-04 |
| 864 | 2017-07-28 | 2,820,000 | 20,000 | 0.20 | 1,431,300,000 | 11,449,200 | 4.060 | 2017-07-26 |
| 865 | 2017-07-26 | 2,800,000 | -10,000 | 0.20 | 1,431,300,000 | 11,424,000 | 4.080 | 2017-07-24 |
| 866 | 2017-07-21 | 2,810,000 | -20,000 | 0.20 | 1,431,300,000 | 11,099,500 | 3.950 | 2017-07-19 |
| 867 | 2017-07-19 | 2,830,000 | -64,000 | 0.20 | 1,431,300,000 | 11,150,200 | 3.940 | 2017-07-17 |
| 868 | 2017-07-18 | 2,894,000 | 10,000 | 0.20 | 1,431,300,000 | 11,170,840 | 3.860 | 2017-07-14 |
| 869 | 2017-07-17 | 2,884,000 | 64,000 | 0.20 | 1,431,300,000 | 11,247,600 | 3.900 | 2017-07-13 |
| 870 | 2017-07-14 | 2,820,000 | 2,000 | 0.20 | 1,431,300,000 | 10,941,600 | 3.880 | 2017-07-12 |
| 871 | 2017-07-13 | 2,818,000 | 8,000 | 0.20 | 1,431,300,000 | 10,905,660 | 3.870 | 2017-07-11 |
| 872 | 2017-07-11 | 2,810,000 | -8,000 | 0.20 | 1,431,300,000 | 11,043,300 | 3.930 | 2017-07-07 |
| 873 | 2017-07-10 | 2,818,000 | 6,000 | 0.20 | 1,431,300,000 | 11,018,380 | 3.910 | 2017-07-06 |
| 874 | 2017-07-07 | 2,812,000 | 6,000 | 0.20 | 1,431,300,000 | 10,966,800 | 3.900 | 2017-07-05 |
| 875 | 2017-07-06 | 2,806,000 | 54,000 | 0.20 | 1,431,300,000 | 10,915,340 | 3.890 | 2017-07-04 |
| 876 | 2017-07-05 | 2,752,000 | -8,000 | 0.19 | 1,431,300,000 | 10,787,840 | 3.920 | 2017-07-03 |
| 877 | 2017-07-04 | 2,760,000 | 10,000 | 0.19 | 1,431,300,000 | 10,681,200 | 3.870 | 2017-06-30 |
| 878 | 2017-07-03 | 2,750,000 | 14,000 | 0.19 | 1,431,300,000 | 10,780,000 | 3.920 | 2017-06-29 |
| 879 | 2017-06-30 | 2,736,000 | 8,000 | 0.19 | 1,431,300,000 | 10,752,480 | 3.930 | 2017-06-28 |
| 880 | 2017-06-29 | 2,728,000 | -8,000 | 0.19 | 1,431,300,000 | 10,775,600 | 3.950 | 2017-06-27 |
| 881 | 2017-06-26 | 2,736,000 | 36,000 | 0.19 | 1,431,300,000 | 10,533,600 | 3.850 | 2017-06-22 |
| 882 | 2017-06-23 | 2,700,000 | 2,000 | 0.19 | 1,431,300,000 | 10,314,000 | 3.820 | 2017-06-21 |
| 883 | 2017-06-22 | 2,698,000 | 26,000 | 0.19 | 1,431,300,000 | 10,630,120 | 3.940 | 2017-06-20 |
| 884 | 2017-06-21 | 2,672,000 | 6,000 | 0.19 | 1,431,300,000 | 10,688,000 | 4.000 | 2017-06-19 |
| 885 | 2017-06-20 | 2,666,000 | 2,000 | 0.19 | 1,431,300,000 | 10,877,280 | 4.080 | 2017-06-16 |
| 886 | 2017-06-16 | 2,664,000 | 4,000 | 0.19 | 1,431,300,000 | 11,028,960 | 4.140 | 2017-06-14 |
| 887 | 2017-06-15 | 2,660,000 | 6,000 | 0.19 | 1,431,300,000 | 10,959,200 | 4.120 | 2017-06-13 |
| 888 | 2017-06-09 | 2,654,000 | -4,000 | 0.19 | 1,431,300,000 | 11,093,720 | 4.180 | 2017-06-07 |
| 889 | 2017-06-08 | 2,658,000 | 4,000 | 0.19 | 1,431,300,000 | 11,163,600 | 4.200 | 2017-06-06 |
| 890 | 2017-06-02 | 2,654,000 | 2,000 | 0.19 | 1,431,300,000 | 11,306,040 | 4.260 | 2017-05-31 |
| 891 | 2017-05-25 | 2,652,000 | -20,000 | 0.19 | 1,431,300,000 | 10,952,760 | 4.130 | 2017-05-23 |
| 892 | 2017-05-24 | 2,672,000 | -10,000 | 0.19 | 1,431,300,000 | 11,168,960 | 4.180 | 2017-05-22 |
| 893 | 2017-05-22 | 2,682,000 | 14,000 | 0.19 | 1,431,300,000 | 11,318,040 | 4.220 | 2017-05-18 |
| 894 | 2017-05-17 | 2,668,000 | -6,000 | 0.19 | 1,431,300,000 | 11,178,920 | 4.190 | 2017-05-15 |
| 895 | 2017-05-15 | 2,674,000 | -12,000 | 0.19 | 1,431,300,000 | 11,257,540 | 4.210 | 2017-05-11 |
| 896 | 2017-05-12 | 2,686,000 | -4,000 | 0.19 | 1,431,300,000 | 11,227,480 | 4.180 | 2017-05-10 |
| 897 | 2017-05-11 | 2,690,000 | 6,000 | 0.19 | 1,431,300,000 | 11,324,900 | 4.210 | 2017-05-09 |
| 898 | 2017-05-10 | 2,684,000 | 2,000 | 0.19 | 1,431,300,000 | 11,138,600 | 4.150 | 2017-05-08 |
| 899 | 2017-05-08 | 2,682,000 | 10,000 | 0.19 | 1,431,300,000 | 11,264,400 | 4.200 | 2017-05-04 |
| 900 | 2017-05-05 | 2,672,000 | 4,000 | 0.19 | 1,431,300,000 | 11,409,440 | 4.270 | 2017-05-02 |
| 901 | 2017-05-04 | 2,668,000 | 2,000 | 0.19 | 1,431,300,000 | 11,258,960 | 4.220 | 2017-04-28 |
| 902 | 2017-05-02 | 2,666,000 | 22,000 | 0.19 | 1,431,300,000 | 11,490,460 | 4.310 | 2017-04-27 |
| 903 | 2017-04-28 | 2,644,000 | -10,000 | 0.18 | 1,431,300,000 | 12,347,480 | 4.670 | 2017-04-26 |
| 904 | 2017-04-27 | 2,654,000 | 10,000 | 0.19 | 1,431,300,000 | 12,394,180 | 4.670 | 2017-04-25 |
| 905 | 2017-04-25 | 2,644,000 | 6,000 | 0.18 | 1,431,300,000 | 12,532,560 | 4.740 | 2017-04-21 |
| 906 | 2017-04-20 | 2,638,000 | 26,000 | 0.18 | 1,431,300,000 | 12,741,540 | 4.830 | 2017-04-18 |
| 907 | 2017-04-19 | 2,612,000 | -10,000 | 0.18 | 1,431,300,000 | 12,798,800 | 4.900 | 2017-04-13 |
| 908 | 2017-04-18 | 2,622,000 | -36,000 | 0.18 | 1,431,300,000 | 12,716,700 | 4.850 | 2017-04-12 |
| 909 | 2017-04-12 | 2,658,000 | 2,000 | 0.19 | 1,431,300,000 | 12,944,460 | 4.870 | 2017-04-10 |
| 910 | 2017-04-10 | 2,656,000 | -18,000 | 0.19 | 1,431,300,000 | 13,040,960 | 4.910 | 2017-04-06 |
| 911 | 2017-04-03 | 2,674,000 | 4,000 | 0.19 | 1,431,300,000 | 12,674,760 | 4.740 | 2017-03-30 |
| 912 | 2017-03-30 | 2,670,000 | -22,000 | 0.19 | 1,431,300,000 | 13,403,400 | 5.020 | 2017-03-28 |
| 913 | 2017-03-28 | 2,692,000 | -20,000 | 0.19 | 1,431,300,000 | 13,433,080 | 4.990 | 2017-03-24 |
| 914 | 2017-03-27 | 2,712,000 | 28,000 | 0.19 | 1,431,300,000 | 13,424,400 | 4.950 | 2017-03-23 |
| 915 | 2017-03-24 | 2,684,000 | -18,000 | 0.19 | 1,431,300,000 | 13,151,600 | 4.900 | 2017-03-22 |
| 916 | 2017-03-23 | 2,702,000 | -10,000 | 0.19 | 1,431,300,000 | 13,428,940 | 4.970 | 2017-03-21 |
| 917 | 2017-03-22 | 2,712,000 | 10,000 | 0.19 | 1,431,300,000 | 13,424,400 | 4.950 | 2017-03-20 |
| 918 | 2017-03-16 | 2,702,000 | -14,000 | 0.19 | 1,431,300,000 | 13,239,800 | 4.900 | 2017-03-14 |
| 919 | 2017-03-15 | 2,716,000 | 34,000 | 0.19 | 1,431,300,000 | 13,254,080 | 4.880 | 2017-03-13 |
| 920 | 2017-03-13 | 2,682,000 | 28,000 | 0.19 | 1,431,300,000 | 13,061,340 | 4.870 | 2017-03-09 |
| 921 | 2017-03-06 | 2,654,000 | -10,000 | 0.19 | 1,431,300,000 | 12,924,980 | 4.870 | 2017-03-02 |
| 922 | 2017-03-03 | 2,664,000 | 10,000 | 0.19 | 1,431,300,000 | 12,840,480 | 4.820 | 2017-03-01 |
| 923 | 2017-02-27 | 2,654,000 | 120,000 | 0.19 | 1,431,300,000 | 12,765,740 | 4.810 | 2017-02-23 |
| 924 | 2017-02-23 | 2,534,000 | -300,000 | 0.18 | 1,431,300,000 | 12,264,560 | 4.840 | 2017-02-21 |
| 925 | 2017-02-22 | 2,834,000 | 4,000 | 0.20 | 1,431,300,000 | 13,829,920 | 4.880 | 2017-02-20 |
| 926 | 2017-02-16 | 2,830,000 | -38,000 | 0.20 | 1,431,300,000 | 14,121,700 | 4.990 | 2017-02-14 |
| 927 | 2017-02-14 | 2,868,000 | -30,000 | 0.20 | 1,431,300,000 | 13,479,600 | 4.700 | 2017-02-10 |
| 928 | 2017-02-13 | 2,898,000 | 30,000 | 0.20 | 1,431,300,000 | 13,620,600 | 4.700 | 2017-02-09 |
| 929 | 2017-02-10 | 2,868,000 | -2,000 | 0.20 | 1,431,300,000 | 13,823,760 | 4.820 | 2017-02-08 |
| 930 | 2017-02-09 | 2,870,000 | -82,000 | 0.20 | 1,431,300,000 | 14,206,500 | 4.950 | 2017-02-07 |
| 931 | 2017-02-08 | 2,952,000 | 8,000 | 0.21 | 1,431,300,000 | 14,464,800 | 4.900 | 2017-02-06 |
| 932 | 2017-02-07 | 2,944,000 | 2,000 | 0.21 | 1,431,300,000 | 14,749,440 | 5.010 | 2017-02-03 |
| 933 | 2017-02-03 | 2,942,000 | -90,000 | 0.21 | 1,431,300,000 | 14,651,160 | 4.980 | 2017-02-01 |
| 934 | 2017-02-01 | 3,032,000 | -392,000 | 0.21 | 1,431,300,000 | 15,311,600 | 5.050 | 2017-01-25 |
| 935 | 2017-01-26 | 3,424,000 | 354,000 | 0.24 | 1,431,300,000 | 17,530,880 | 5.120 | 2017-01-24 |
| 936 | 2017-01-20 | 3,070,000 | -2,000 | 0.21 | 1,431,300,000 | 15,380,700 | 5.010 | 2017-01-18 |
| 937 | 2017-01-19 | 3,072,000 | -10,000 | 0.21 | 1,431,300,000 | 15,206,400 | 4.950 | 2017-01-17 |
| 938 | 2017-01-12 | 3,082,000 | -370,000 | 0.22 | 1,431,300,000 | 14,916,880 | 4.840 | 2017-01-10 |
| 939 | 2017-01-11 | 3,452,000 | 56,000 | 0.24 | 1,431,300,000 | 16,466,040 | 4.770 | 2017-01-09 |
| 940 | 2017-01-10 | 3,396,000 | 12,000 | 0.24 | 1,431,300,000 | 15,927,240 | 4.690 | 2017-01-06 |
| 941 | 2017-01-09 | 3,384,000 | 64,000 | 0.24 | 1,431,300,000 | 16,344,720 | 4.830 | 2017-01-05 |
| 942 | 2017-01-06 | 3,320,000 | 514,000 | 0.23 | 1,431,300,000 | 15,936,000 | 4.800 | 2017-01-04 |
| 943 | 2017-01-05 | 2,806,000 | -150,000 | 0.20 | 1,431,300,000 | 13,075,960 | 4.660 | 2017-01-03 |
| 944 | 2017-01-03 | 2,956,000 | 154,000 | 0.21 | 1,431,300,000 | 13,568,040 | 4.590 | 2016-12-29 |
| 945 | 2016-12-30 | 2,802,000 | -18,000 | 0.20 | 1,431,300,000 | 12,889,200 | 4.600 | 2016-12-28 |
| 946 | 2016-12-28 | 2,820,000 | -24,000 | 0.20 | 1,431,300,000 | 13,338,600 | 4.730 | 2016-12-22 |
| 947 | 2016-12-23 | 2,844,000 | 42,000 | 0.20 | 1,431,300,000 | 13,509,000 | 4.750 | 2016-12-21 |
| 948 | 2016-12-21 | 2,802,000 | 10,000 | 0.20 | 1,431,300,000 | 12,693,060 | 4.530 | 2016-12-19 |
| 949 | 2016-12-19 | 2,792,000 | -10,000 | 0.20 | 1,431,300,000 | 12,228,960 | 4.380 | 2016-12-15 |
| 950 | 2016-12-16 | 2,802,000 | 20,000 | 0.20 | 1,431,300,000 | 12,328,800 | 4.400 | 2016-12-14 |
| 951 | 2016-12-12 | 2,782,000 | 50,000 | 0.19 | 1,431,300,000 | 12,324,260 | 4.430 | 2016-12-08 |
| 952 | 2016-12-08 | 2,732,000 | -10,000 | 0.19 | 1,431,300,000 | 11,856,880 | 4.340 | 2016-12-06 |
| 953 | 2016-12-07 | 2,742,000 | -6,000 | 0.19 | 1,431,300,000 | 11,955,120 | 4.360 | 2016-12-05 |
| 954 | 2016-12-06 | 2,748,000 | -12,000 | 0.19 | 1,431,300,000 | 11,871,360 | 4.320 | 2016-12-02 |
| 955 | 2016-12-05 | 2,760,000 | -46,000 | 0.19 | 1,431,300,000 | 11,343,600 | 4.110 | 2016-12-01 |
| 956 | 2016-12-01 | 2,806,000 | -10,000 | 0.20 | 1,431,300,000 | 11,476,540 | 4.090 | 2016-11-29 |
| 957 | 2016-11-30 | 2,816,000 | 16,000 | 0.20 | 1,431,300,000 | 11,320,320 | 4.020 | 2016-11-28 |
| 958 | 2016-11-15 | 2,800,000 | -100,000 | 0.20 | 1,431,300,000 | 11,760,000 | 4.200 | 2016-11-11 |
| 959 | 2016-11-07 | 2,900,000 | 8,000 | 0.20 | 1,431,300,000 | 12,006,000 | 4.140 | 2016-11-03 |
| 960 | 2016-11-04 | 2,892,000 | -30,000 | 0.20 | 1,431,300,000 | 11,857,200 | 4.100 | 2016-11-02 |
| 961 | 2016-11-03 | 2,922,000 | 10,000 | 0.20 | 1,431,300,000 | 12,301,620 | 4.210 | 2016-11-01 |
| 962 | 2016-11-01 | 2,912,000 | 4,000 | 0.20 | 1,431,300,000 | 12,550,720 | 4.310 | 2016-10-28 |
| 963 | 2016-09-22 | 2,908,000 | -4,000 | 0.20 | 1,431,300,000 | 12,010,040 | 4.130 | 2016-09-20 |
| 964 | 2016-09-15 | 2,912,000 | 4,000 | 0.20 | 1,431,300,000 | 12,084,800 | 4.150 | 2016-09-13 |
| 965 | 2016-09-13 | 2,908,000 | -44,000 | 0.20 | 1,431,300,000 | 12,504,400 | 4.300 | 2016-09-09 |
| 966 | 2016-09-12 | 2,952,000 | 8,000 | 0.21 | 1,431,300,000 | 12,309,840 | 4.170 | 2016-09-08 |
| 967 | 2016-09-09 | 2,944,000 | -4,000 | 0.21 | 1,431,300,000 | 12,453,120 | 4.230 | 2016-09-07 |
| 968 | 2016-09-07 | 2,948,000 | -2,000 | 0.21 | 1,431,300,000 | 12,411,080 | 4.210 | 2016-09-05 |
| 969 | 2016-09-06 | 2,950,000 | -12,000 | 0.21 | 1,431,300,000 | 12,390,000 | 4.200 | 2016-09-02 |
| 970 | 2016-09-05 | 2,962,000 | 12,000 | 0.21 | 1,431,300,000 | 11,996,100 | 4.050 | 2016-09-01 |
| 971 | 2016-09-02 | 2,950,000 | -18,000 | 0.21 | 1,431,300,000 | 12,390,000 | 4.200 | 2016-08-31 |
| 972 | 2016-09-01 | 2,968,000 | 20,000 | 0.21 | 1,431,300,000 | 12,317,200 | 4.150 | 2016-08-30 |
| 973 | 2016-08-17 | 2,948,000 | -90,000 | 0.21 | 1,431,300,000 | 11,497,200 | 3.900 | 2016-08-15 |
| 974 | 2016-08-15 | 3,038,000 | 10,000 | 0.21 | 1,431,300,000 | 11,787,440 | 3.880 | 2016-08-11 |
| 975 | 2016-08-11 | 3,028,000 | -10,000 | 0.21 | 1,431,300,000 | 11,869,760 | 3.920 | 2016-08-09 |
| 976 | 2016-08-10 | 3,038,000 | -10,000 | 0.21 | 1,431,300,000 | 11,969,720 | 3.940 | 2016-08-08 |
| 977 | 2016-08-01 | 3,048,000 | -100,000 | 0.21 | 1,431,300,000 | 11,460,480 | 3.760 | 2016-07-28 |
| 978 | 2016-07-29 | 3,148,000 | 10,000 | 0.22 | 1,431,300,000 | 11,742,040 | 3.730 | 2016-07-27 |
| 979 | 2016-07-26 | 3,138,000 | -18,000 | 0.22 | 1,431,300,000 | 11,453,700 | 3.650 | 2016-07-22 |
| 980 | 2016-07-25 | 3,156,000 | -22,000 | 0.22 | 1,431,300,000 | 11,614,080 | 3.680 | 2016-07-21 |
| 981 | 2016-07-22 | 3,178,000 | 40,000 | 0.22 | 1,431,300,000 | 11,567,920 | 3.640 | 2016-07-20 |
| 982 | 2016-07-20 | 3,138,000 | 20,000 | 0.22 | 1,431,300,000 | 11,422,320 | 3.640 | 2016-07-18 |
| 983 | 2016-07-19 | 3,118,000 | -50,000 | 0.22 | 1,431,300,000 | 11,349,520 | 3.640 | 2016-07-15 |
| 984 | 2016-07-18 | 3,168,000 | 50,000 | 0.22 | 1,431,300,000 | 11,531,520 | 3.640 | 2016-07-14 |
| 985 | 2016-07-11 | 3,118,000 | -10,000 | 0.22 | 1,431,300,000 | 11,224,800 | 3.600 | 2016-07-07 |
| 986 | 2016-07-08 | 3,128,000 | 10,000 | 0.22 | 1,431,300,000 | 11,135,680 | 3.560 | 2016-07-06 |
| 987 | 2016-06-21 | 3,118,000 | -2,000 | 0.22 | 1,431,300,000 | 10,757,100 | 3.450 | 2016-06-17 |
| 988 | 2016-06-17 | 3,120,000 | 2,000 | 0.22 | 1,431,300,000 | 10,826,400 | 3.470 | 2016-06-15 |
| 989 | 2016-06-15 | 3,118,000 | 10,000 | 0.22 | 1,431,300,000 | 10,975,360 | 3.520 | 2016-06-13 |
| 990 | 2016-06-10 | 3,108,000 | -30,000 | 0.22 | 1,431,300,000 | 11,748,240 | 3.780 | 2016-06-07 |
| 991 | 2016-06-06 | 3,138,000 | 30,000 | 0.22 | 1,431,300,000 | 11,453,700 | 3.650 | 2016-06-02 |
| 992 | 2016-05-31 | 3,108,000 | 90,000 | 0.22 | 1,431,300,000 | 11,561,760 | 3.720 | 2016-05-27 |
| 993 | 2016-05-26 | 3,018,000 | 50,000 | 0.21 | 1,431,300,000 | 11,257,140 | 3.730 | 2016-05-24 |
| 994 | 2016-05-11 | 2,968,000 | -200,000 | 0.21 | 1,431,300,000 | 11,634,560 | 3.920 | 2016-05-09 |
| 995 | 2016-05-09 | 3,168,000 | -4,000 | 0.22 | 1,431,300,000 | 12,640,320 | 3.990 | 2016-05-05 |
| 996 | 2016-05-06 | 3,172,000 | -6,000 | 0.22 | 1,431,300,000 | 12,370,800 | 3.900 | 2016-05-04 |
| 997 | 2016-05-05 | 3,178,000 | 6,000 | 0.22 | 1,431,300,000 | 12,553,100 | 3.950 | 2016-05-03 |
| 998 | 2016-05-04 | 3,172,000 | -214,000 | 0.22 | 1,431,300,000 | 12,783,160 | 4.030 | 2016-04-29 |
| 999 | 2016-05-03 | 3,386,000 | 70,000 | 0.24 | 1,431,300,000 | 12,494,340 | 3.690 | 2016-04-28 |
| 1000 | 2016-04-28 | 3,316,000 | -50,000 | 0.23 | 1,431,300,000 | 11,572,840 | 3.490 | 2016-04-26 |
| 1001 | 2016-04-26 | 3,366,000 | -56,000 | 0.24 | 1,431,300,000 | 12,083,940 | 3.590 | 2016-04-22 |
| 1002 | 2016-04-18 | 3,422,000 | -40,000 | 0.24 | 1,431,300,000 | 12,627,180 | 3.690 | 2016-04-14 |
| 1003 | 2016-04-13 | 3,462,000 | -10,000 | 0.24 | 1,431,300,000 | 12,601,680 | 3.640 | 2016-04-11 |
| 1004 | 2016-04-07 | 3,472,000 | -402,000 | 0.24 | 1,431,300,000 | 11,839,520 | 3.410 | 2016-04-05 |
| 1005 | 2016-04-06 | 3,874,000 | 502,000 | 0.27 | 1,431,300,000 | 12,861,680 | 3.320 | 2016-04-01 |
| 1006 | 2016-04-05 | 3,372,000 | -350,000 | 0.24 | 1,431,300,000 | 11,228,760 | 3.330 | 2016-03-31 |
| 1007 | 2016-03-23 | 3,722,000 | 350,000 | 0.26 | 1,431,300,000 | 12,617,580 | 3.390 | 2016-03-21 |
| 1008 | 2016-03-16 | 3,372,000 | -20,000 | 0.24 | 1,431,300,000 | 11,329,920 | 3.360 | 2016-03-14 |
| 1009 | 2016-03-15 | 3,392,000 | 10,000 | 0.24 | 1,431,300,000 | 11,329,280 | 3.340 | 2016-03-11 |
| 1010 | 2016-03-14 | 3,382,000 | -10,000 | 0.24 | 1,431,300,000 | 11,295,880 | 3.340 | 2016-03-10 |
| 1011 | 2016-03-11 | 3,392,000 | 20,000 | 0.24 | 1,431,300,000 | 11,498,880 | 3.390 | 2016-03-09 |
| 1012 | 2016-03-03 | 3,372,000 | -2,000 | 0.24 | 1,431,300,000 | 11,667,120 | 3.460 | 2016-03-01 |
| 1013 | 2016-03-02 | 3,374,000 | 100,000 | 0.24 | 1,431,300,000 | 11,572,820 | 3.430 | 2016-02-29 |
| 1014 | 2016-02-26 | 3,274,000 | 100,000 | 0.23 | 1,431,300,000 | 11,917,360 | 3.640 | 2016-02-24 |
| 1015 | 2016-02-05 | 3,174,000 | 2,000 | 0.22 | 1,431,300,000 | 10,410,720 | 3.280 | 2016-02-03 |
| 1016 | 2016-02-03 | 3,172,000 | -10,000 | 0.22 | 1,431,300,000 | 10,372,440 | 3.270 | 2016-02-01 |
| 1017 | 2016-02-02 | 3,182,000 | 10,000 | 0.22 | 1,431,300,000 | 10,436,960 | 3.280 | 2016-01-29 |
| 1018 | 2015-12-10 | 3,172,000 | -36,000 | 0.22 | 1,431,300,000 | 12,529,400 | 3.950 | 2015-12-08 |
| 1019 | 2015-12-01 | 3,208,000 | -40,000 | 0.22 | 1,431,300,000 | 12,447,040 | 3.880 | 2015-11-27 |
| 1020 | 2015-11-30 | 3,248,000 | -12,000 | 0.23 | 1,431,300,000 | 12,894,560 | 3.970 | 2015-11-26 |
| 1021 | 2015-11-27 | 3,260,000 | -6,000 | 0.23 | 1,431,300,000 | 13,007,400 | 3.990 | 2015-11-25 |
| 1022 | 2015-11-26 | 3,266,000 | 40,000 | 0.23 | 1,431,300,000 | 13,064,000 | 4.000 | 2015-11-24 |
| 1023 | 2015-10-20 | 3,226,000 | -500,000 | 0.23 | 1,431,300,000 | 11,194,220 | 3.470 | 2015-10-16 |
| 1024 | 2015-10-14 | 3,726,000 | -10,000 | 0.26 | 1,431,300,000 | 12,519,360 | 3.360 | 2015-10-12 |
| 1025 | 2015-10-13 | 3,736,000 | 500,000 | 0.26 | 1,431,300,000 | 12,254,080 | 3.280 | 2015-10-09 |
| 1026 | 2015-10-12 | 3,236,000 | 10,000 | 0.23 | 1,431,300,000 | 10,517,000 | 3.250 | 2015-10-08 |
| 1027 | 2015-10-09 | 3,226,000 | -10,000 | 0.23 | 1,431,300,000 | 10,678,060 | 3.310 | 2015-10-07 |
| 1028 | 2015-10-05 | 3,236,000 | -10,000 | 0.23 | 1,431,300,000 | 9,966,880 | 3.080 | 2015-09-30 |
| 1029 | 2015-10-02 | 3,246,000 | 10,000 | 0.23 | 1,431,300,000 | 9,867,840 | 3.040 | 2015-09-29 |
| 1030 | 2015-09-29 | 3,236,000 | 10,000 | 0.23 | 1,431,300,000 | 10,517,000 | 3.250 | 2015-09-24 |
| 1031 | 2015-09-25 | 3,226,000 | -24,000 | 0.23 | 1,431,300,000 | 10,710,320 | 3.320 | 2015-09-23 |
| 1032 | 2015-09-24 | 3,250,000 | -10,000 | 0.23 | 1,431,300,000 | 10,920,000 | 3.360 | 2015-09-22 |
| 1033 | 2015-09-23 | 3,260,000 | 10,000 | 0.23 | 1,431,300,000 | 10,790,600 | 3.310 | 2015-09-21 |
| 1034 | 2015-09-21 | 3,250,000 | -10,000 | 0.23 | 1,431,300,000 | 10,725,000 | 3.300 | 2015-09-17 |
| 1035 | 2015-09-17 | 3,260,000 | 10,000 | 0.23 | 1,431,300,000 | 10,497,200 | 3.220 | 2015-09-15 |
| 1036 | 2015-09-15 | 3,250,000 | 2,000 | 0.23 | 1,431,300,000 | 10,465,000 | 3.220 | 2015-09-11 |
| 1037 | 2015-09-11 | 3,248,000 | -10,000 | 0.23 | 1,431,300,000 | 10,556,000 | 3.250 | 2015-09-09 |
| 1038 | 2015-09-10 | 3,258,000 | 8,000 | 0.23 | 1,431,300,000 | 10,067,220 | 3.090 | 2015-09-08 |
| 1039 | 2015-09-09 | 3,250,000 | -10,000 | 0.23 | 1,431,300,000 | 9,750,000 | 3.000 | 2015-09-07 |
| 1040 | 2015-09-07 | 3,260,000 | 10,000 | 0.23 | 1,431,300,000 | 9,714,800 | 2.980 | 2015-09-02 |
| 1041 | 2015-09-04 | 3,250,000 | 10,000 | 0.23 | 1,431,300,000 | 9,815,000 | 3.020 | 2015-09-01 |
| 1042 | 2015-09-02 | 3,240,000 | -30,000 | 0.23 | 1,431,300,000 | 10,368,000 | 3.200 | 2015-08-31 |
| 1043 | 2015-09-01 | 3,270,000 | 4,000 | 0.23 | 1,431,300,000 | 10,267,800 | 3.140 | 2015-08-28 |
| 1044 | 2015-08-31 | 3,266,000 | 40,000 | 0.23 | 1,431,300,000 | 10,385,880 | 3.180 | 2015-08-27 |
| 1045 | 2015-08-27 | 3,226,000 | 20,000 | 0.23 | 1,431,300,000 | 9,807,040 | 3.040 | 2015-08-25 |
| 1046 | 2015-07-15 | 3,206,000 | -10,000 | 0.22 | 1,431,300,000 | 12,246,920 | 3.820 | 2015-07-13 |
| 1047 | 2015-07-14 | 3,216,000 | 10,000 | 0.22 | 1,431,300,000 | 12,092,160 | 3.760 | 2015-07-10 |
| 1048 | 2015-07-02 | 3,206,000 | -100,000 | 0.22 | 1,431,300,000 | 13,689,620 | 4.270 | 2015-06-29 |
| 1049 | 2015-06-22 | 3,306,000 | -100,000 | 0.23 | 1,431,300,000 | 15,372,900 | 4.650 | 2015-06-18 |
| 1050 | 2015-06-18 | 3,406,000 | -200,000 | 0.24 | 1,431,300,000 | 15,292,940 | 4.490 | 2015-06-16 |
| 1051 | 2015-06-17 | 3,606,000 | 200,000 | 0.25 | 1,431,300,000 | 17,669,400 | 4.900 | 2015-06-15 |
| 1052 | 2015-06-05 | 3,406,000 | 10,000 | 0.24 | 1,431,300,000 | 17,064,060 | 5.010 | 2015-06-03 |
| 1053 | 2015-06-04 | 3,396,000 | 176,000 | 0.24 | 1,431,300,000 | 17,557,320 | 5.170 | 2015-06-02 |
| 1054 | 2015-06-03 | 3,220,000 | 4,000 | 0.22 | 1,431,300,000 | 17,001,600 | 5.280 | 2015-06-01 |
| 1055 | 2015-05-28 | 3,216,000 | -20,000 | 0.22 | 1,431,300,000 | 16,401,600 | 5.100 | 2015-05-26 |
| 1056 | 2015-05-15 | 3,236,000 | -20,000 | 0.23 | 1,431,300,000 | 16,244,720 | 5.020 | 2015-05-13 |
| 1057 | 2015-05-14 | 3,256,000 | -4,000 | 0.23 | 1,431,300,000 | 16,247,440 | 4.990 | 2015-05-12 |
| 1058 | 2015-05-13 | 3,260,000 | 20,000 | 0.23 | 1,431,300,000 | 16,332,600 | 5.010 | 2015-05-11 |
| 1059 | 2015-05-08 | 3,240,000 | -40,000 | 0.23 | 1,431,300,000 | 15,876,000 | 4.900 | 2015-05-06 |
| 1060 | 2015-05-07 | 3,280,000 | 24,000 | 0.23 | 1,431,300,000 | 16,629,600 | 5.070 | 2015-05-05 |
| 1061 | 2015-05-06 | 3,256,000 | 90,000 | 0.23 | 1,431,300,000 | 17,517,280 | 5.380 | 2015-05-04 |
| 1062 | 2015-05-05 | 3,166,000 | -62,000 | 0.22 | 1,431,300,000 | 16,304,900 | 5.150 | 2015-04-30 |
| 1063 | 2015-05-04 | 3,228,000 | -10,000 | 0.23 | 1,431,300,000 | 16,495,080 | 5.110 | 2015-04-29 |
| 1064 | 2015-04-30 | 3,238,000 | -48,000 | 0.23 | 1,431,300,000 | 16,416,660 | 5.070 | 2015-04-28 |
| 1065 | 2015-04-29 | 3,286,000 | 6,000 | 0.23 | 1,431,300,000 | 16,561,440 | 5.040 | 2015-04-27 |
| 1066 | 2015-04-28 | 3,280,000 | -300,000 | 0.23 | 1,431,300,000 | 15,580,000 | 4.750 | 2015-04-24 |
| 1067 | 2015-04-27 | 3,580,000 | -240,000 | 0.25 | 1,431,300,000 | 17,398,800 | 4.860 | 2015-04-23 |
| 1068 | 2015-04-24 | 3,820,000 | 112,000 | 0.27 | 1,431,300,000 | 18,870,800 | 4.940 | 2015-04-22 |
| 1069 | 2015-04-23 | 3,708,000 | -128,000 | 0.26 | 1,431,300,000 | 17,650,080 | 4.760 | 2015-04-21 |
| 1070 | 2015-04-22 | 3,836,000 | -124,000 | 0.27 | 1,431,300,000 | 18,527,880 | 4.830 | 2015-04-20 |
| 1071 | 2015-04-21 | 3,960,000 | -278,000 | 0.28 | 1,431,300,000 | 20,433,600 | 5.160 | 2015-04-17 |
| 1072 | 2015-04-20 | 4,238,000 | 8,000 | 0.30 | 1,431,300,000 | 19,452,420 | 4.590 | 2015-04-16 |
| 1073 | 2015-04-17 | 4,230,000 | 524,000 | 0.30 | 1,431,300,000 | 18,781,200 | 4.440 | 2015-04-15 |
| 1074 | 2015-04-16 | 3,706,000 | -28,000 | 0.26 | 1,431,300,000 | 16,306,400 | 4.400 | 2015-04-14 |
| 1075 | 2015-04-15 | 3,734,000 | -22,000 | 0.26 | 1,431,300,000 | 17,064,380 | 4.570 | 2015-04-13 |
| 1076 | 2015-04-14 | 3,756,000 | -494,000 | 0.26 | 1,431,300,000 | 15,925,440 | 4.240 | 2015-04-10 |
| 1077 | 2015-04-13 | 4,250,000 | -80,000 | 0.30 | 1,431,300,000 | 17,467,500 | 4.110 | 2015-04-09 |
| 1078 | 2015-04-10 | 4,330,000 | 700,000 | 0.30 | 1,431,300,000 | 17,839,600 | 4.120 | 2015-04-08 |
| 1079 | 2015-04-09 | 3,630,000 | 60,000 | 0.25 | 1,431,300,000 | 13,757,700 | 3.790 | 2015-04-02 |
| 1080 | 2015-04-02 | 3,570,000 | -10,000 | 0.25 | 1,431,300,000 | 12,852,000 | 3.600 | 2015-03-31 |
| 1081 | 2015-04-01 | 3,580,000 | 30,000 | 0.25 | 1,431,300,000 | 13,317,600 | 3.720 | 2015-03-30 |
| 1082 | 2015-03-31 | 3,550,000 | 44,000 | 0.25 | 1,431,300,000 | 12,425,000 | 3.500 | 2015-03-27 |
| 1083 | 2015-03-30 | 3,506,000 | 100,000 | 0.24 | 1,431,300,000 | 12,726,780 | 3.630 | 2015-03-26 |
| 1084 | 2015-03-20 | 3,406,000 | -140,000 | 0.24 | 1,431,300,000 | 13,249,340 | 3.890 | 2015-03-18 |
| 1085 | 2015-03-16 | 3,546,000 | -20,000 | 0.25 | 1,431,300,000 | 13,368,420 | 3.770 | 2015-03-12 |
| 1086 | 2015-03-13 | 3,566,000 | 20,000 | 0.25 | 1,431,300,000 | 13,301,180 | 3.730 | 2015-03-11 |
| 1087 | 2015-03-10 | 3,546,000 | 12,000 | 0.25 | 1,431,300,000 | 13,474,800 | 3.800 | 2015-03-06 |
| 1088 | 2015-03-05 | 3,534,000 | -10,000 | 0.25 | 1,431,300,000 | 13,853,280 | 3.920 | 2015-03-03 |
| 1089 | 2015-03-04 | 3,544,000 | -12,000 | 0.25 | 1,431,300,000 | 13,892,480 | 3.920 | 2015-03-02 |
| 1090 | 2015-02-27 | 3,556,000 | 12,000 | 0.25 | 1,431,300,000 | 13,939,520 | 3.920 | 2015-02-25 |
| 1091 | 2015-02-24 | 3,544,000 | 100,000 | 0.25 | 1,431,300,000 | 13,644,400 | 3.850 | 2015-02-17 |
| 1092 | 2015-02-16 | 3,444,000 | -2,000 | 0.24 | 1,431,300,000 | 13,500,480 | 3.920 | 2015-02-12 |
| 1093 | 2015-02-13 | 3,446,000 | 2,000 | 0.24 | 1,431,300,000 | 13,198,180 | 3.830 | 2015-02-11 |
| 1094 | 2015-02-10 | 3,444,000 | 76,000 | 0.24 | 1,431,300,000 | 13,087,200 | 3.800 | 2015-02-06 |
| 1095 | 2015-02-05 | 3,368,000 | -40,000 | 0.24 | 1,431,300,000 | 12,933,120 | 3.840 | 2015-02-03 |
| 1096 | 2015-02-04 | 3,408,000 | -20,000 | 0.24 | 1,431,300,000 | 13,120,800 | 3.850 | 2015-02-02 |
| 1097 | 2015-02-03 | 3,428,000 | -4,000 | 0.24 | 1,431,300,000 | 13,780,560 | 4.020 | 2015-01-30 |
| 1098 | 2015-02-02 | 3,432,000 | -60,000 | 0.24 | 1,431,300,000 | 13,899,600 | 4.050 | 2015-01-29 |
| 1099 | 2015-01-30 | 3,492,000 | 14,000 | 0.24 | 1,431,300,000 | 13,618,800 | 3.900 | 2015-01-28 |
| 1100 | 2015-01-22 | 3,478,000 | 40,000 | 0.24 | 1,431,300,000 | 13,390,300 | 3.850 | 2015-01-20 |
| 1101 | 2015-01-20 | 3,438,000 | -6,000 | 0.24 | 1,431,300,000 | 13,752,000 | 4.000 | 2015-01-16 |
| 1102 | 2015-01-19 | 3,444,000 | -116,000 | 0.24 | 1,431,300,000 | 13,224,960 | 3.840 | 2015-01-15 |
| 1103 | 2015-01-16 | 3,560,000 | -20,000 | 0.25 | 1,431,300,000 | 13,777,200 | 3.870 | 2015-01-14 |
| 1104 | 2015-01-13 | 3,580,000 | 86,000 | 0.25 | 1,431,300,000 | 13,389,200 | 3.740 | 2015-01-09 |
| 1105 | 2015-01-12 | 3,494,000 | -40,000 | 0.24 | 1,431,300,000 | 13,696,480 | 3.920 | 2015-01-08 |
| 1106 | 2015-01-09 | 3,534,000 | -8,000 | 0.25 | 1,431,300,000 | 13,994,640 | 3.960 | 2015-01-07 |
| 1107 | 2015-01-08 | 3,542,000 | 204,000 | 0.25 | 1,431,300,000 | 13,920,060 | 3.930 | 2015-01-06 |
| 1108 | 2015-01-07 | 3,338,000 | 30,000 | 0.23 | 1,431,300,000 | 13,285,240 | 3.980 | 2015-01-05 |
| 1109 | 2015-01-06 | 3,308,000 | 108,000 | 0.23 | 1,431,300,000 | 12,669,640 | 3.830 | 2015-01-02 |
| 1110 | 2015-01-05 | 3,200,000 | 58,000 | 0.22 | 1,431,300,000 | 12,032,000 | 3.760 | 2014-12-30 |
| 1111 | 2015-01-02 | 3,142,000 | 10,000 | 0.22 | 1,431,300,000 | 11,908,180 | 3.790 | 2014-12-29 |
| 1112 | 2014-12-30 | 3,132,000 | -24,000 | 0.22 | 1,431,300,000 | 11,932,920 | 3.810 | 2014-12-23 |
| 1113 | 2014-12-29 | 3,156,000 | -58,000 | 0.22 | 1,431,300,000 | 12,055,920 | 3.820 | 2014-12-22 |
| 1114 | 2014-12-23 | 3,214,000 | -56,000 | 0.22 | 1,431,300,000 | 12,020,360 | 3.740 | 2014-12-19 |
| 1115 | 2014-12-22 | 3,270,000 | 42,000 | 0.23 | 1,431,300,000 | 11,968,200 | 3.660 | 2014-12-18 |
| 1116 | 2014-12-19 | 3,228,000 | 50,000 | 0.23 | 1,431,300,000 | 11,717,640 | 3.630 | 2014-12-17 |
| 1117 | 2014-12-18 | 3,178,000 | -100,000 | 0.22 | 1,431,300,000 | 11,599,700 | 3.650 | 2014-12-16 |
| 1118 | 2014-12-17 | 3,278,000 | -232,000 | 0.23 | 1,431,300,000 | 12,030,260 | 3.670 | 2014-12-15 |
| 1119 | 2014-12-16 | 3,510,000 | 180,000 | 0.25 | 1,431,300,000 | 12,425,400 | 3.540 | 2014-12-12 |
| 1120 | 2014-12-15 | 3,330,000 | 34,000 | 0.23 | 1,431,300,000 | 11,655,000 | 3.500 | 2014-12-11 |
| 1121 | 2014-12-12 | 3,296,000 | 54,000 | 0.23 | 1,431,300,000 | 11,536,000 | 3.500 | 2014-12-10 |
| 1122 | 2014-12-11 | 3,242,000 | -90,000 | 0.23 | 1,431,300,000 | 11,282,160 | 3.480 | 2014-12-09 |
| 1123 | 2014-12-10 | 3,332,000 | 10,000 | 0.23 | 1,431,300,000 | 11,362,120 | 3.410 | 2014-12-08 |
| 1124 | 2014-12-08 | 3,322,000 | -20,000 | 0.23 | 1,431,300,000 | 11,228,360 | 3.380 | 2014-12-04 |
| 1125 | 2014-12-03 | 3,342,000 | -408,000 | 0.23 | 1,431,300,000 | 10,861,500 | 3.250 | 2014-12-01 |
| 1126 | 2014-12-02 | 3,750,000 | 60,000 | 0.26 | 1,431,300,000 | 12,562,500 | 3.350 | 2014-11-28 |
| 1127 | 2014-11-28 | 3,690,000 | -50,000 | 0.26 | 1,431,300,000 | 12,287,700 | 3.330 | 2014-11-26 |
| 1128 | 2014-11-26 | 3,740,000 | 404,000 | 0.26 | 1,431,300,000 | 12,379,400 | 3.310 | 2014-11-24 |
| 1129 | 2014-11-20 | 3,336,000 | -394,000 | 0.23 | 1,431,300,000 | 10,942,080 | 3.280 | 2014-11-18 |
| 1130 | 2014-11-19 | 3,730,000 | -308,000 | 0.26 | 1,431,300,000 | 12,458,200 | 3.340 | 2014-11-17 |
| 1131 | 2014-11-18 | 4,038,000 | 84,000 | 0.28 | 1,431,300,000 | 13,850,340 | 3.430 | 2014-11-14 |
| 1132 | 2014-11-17 | 3,954,000 | 88,000 | 0.28 | 1,431,300,000 | 13,601,760 | 3.440 | 2014-11-13 |
| 1133 | 2014-11-14 | 3,866,000 | 10,000 | 0.27 | 1,431,300,000 | 12,951,100 | 3.350 | 2014-11-12 |
| 1134 | 2014-11-12 | 3,856,000 | 138,000 | 0.27 | 1,431,300,000 | 13,033,280 | 3.380 | 2014-11-10 |
| 1135 | 2014-11-11 | 3,718,000 | 142,000 | 0.26 | 1,431,300,000 | 11,860,420 | 3.190 | 2014-11-07 |
| 1136 | 2014-11-10 | 3,576,000 | 92,000 | 0.25 | 1,431,300,000 | 11,514,720 | 3.220 | 2014-11-06 |
| 1137 | 2014-11-07 | 3,484,000 | 114,000 | 0.24 | 1,431,300,000 | 11,148,800 | 3.200 | 2014-11-05 |
| 1138 | 2014-11-06 | 3,370,000 | 2,000 | 0.24 | 1,431,300,000 | 11,255,800 | 3.340 | 2014-11-04 |
| 1139 | 2014-11-05 | 3,368,000 | -200,000 | 0.24 | 1,431,300,000 | 11,181,760 | 3.320 | 2014-11-03 |
| 1140 | 2014-11-04 | 3,568,000 | -142,000 | 0.25 | 1,431,300,000 | 11,881,440 | 3.330 | 2014-10-31 |
| 1141 | 2014-11-03 | 3,710,000 | 498,000 | 0.26 | 1,431,300,000 | 12,465,600 | 3.360 | 2014-10-30 |
| 1142 | 2014-10-30 | 3,212,000 | -6,000 | 0.22 | 1,431,300,000 | 10,117,800 | 3.150 | 2014-10-28 |
| 1143 | 2014-10-29 | 3,218,000 | 6,000 | 0.22 | 1,431,300,000 | 9,847,080 | 3.060 | 2014-10-27 |
| 1144 | 2014-10-21 | 3,212,000 | 30,000 | 0.22 | 1,431,300,000 | 9,892,960 | 3.080 | 2014-10-17 |
| 1145 | 2014-10-14 | 3,182,000 | -2,000 | 0.22 | 1,431,300,000 | 10,023,300 | 3.150 | 2014-10-10 |
| 1146 | 2014-10-07 | 3,184,000 | 22,000 | 0.22 | 1,431,300,000 | 9,743,040 | 3.060 | 2014-10-03 |
| 1147 | 2014-10-06 | 3,162,000 | -66,000 | 0.22 | 1,431,300,000 | 9,707,340 | 3.070 | 2014-09-30 |
| 1148 | 2014-10-03 | 3,228,000 | 50,000 | 0.23 | 1,431,300,000 | 9,974,520 | 3.090 | 2014-09-29 |
| 1149 | 2014-09-30 | 3,178,000 | 36,000 | 0.22 | 1,431,300,000 | 9,724,680 | 3.060 | 2014-09-26 |
| 1150 | 2014-09-26 | 3,142,000 | -10,000 | 0.22 | 1,431,300,000 | 9,771,620 | 3.110 | 2014-09-24 |
| 1151 | 2014-09-24 | 3,152,000 | 14,000 | 0.22 | 1,431,300,000 | 9,613,600 | 3.050 | 2014-09-22 |
| 1152 | 2014-09-18 | 3,138,000 | -10,000 | 0.22 | 1,431,300,000 | 9,696,420 | 3.090 | 2014-09-16 |
| 1153 | 2014-09-17 | 3,148,000 | 16,000 | 0.22 | 1,431,300,000 | 9,758,800 | 3.100 | 2014-09-15 |
| 1154 | 2014-09-16 | 3,132,000 | 12,000 | 0.22 | 1,431,300,000 | 9,803,160 | 3.130 | 2014-09-12 |
| 1155 | 2014-09-15 | 3,120,000 | 58,000 | 0.22 | 1,431,300,000 | 9,890,400 | 3.170 | 2014-09-11 |
| 1156 | 2014-09-10 | 3,062,000 | -6,000 | 0.21 | 1,431,300,000 | 9,767,780 | 3.190 | 2014-09-05 |
| 1157 | 2014-09-08 | 3,068,000 | -184,000 | 0.21 | 1,431,300,000 | 9,940,320 | 3.240 | 2014-09-04 |
| 1158 | 2014-09-05 | 3,252,000 | 100,000 | 0.23 | 1,431,300,000 | 10,406,400 | 3.200 | 2014-09-03 |
| 1159 | 2014-09-04 | 3,152,000 | 56,000 | 0.22 | 1,431,300,000 | 9,739,680 | 3.090 | 2014-09-02 |
| 1160 | 2014-09-03 | 3,096,000 | -194,000 | 0.22 | 1,431,300,000 | 9,690,480 | 3.130 | 2014-09-01 |
| 1161 | 2014-09-01 | 3,290,000 | -10,000 | 0.23 | 1,431,300,000 | 10,330,600 | 3.140 | 2014-08-28 |
| 1162 | 2014-08-29 | 3,300,000 | -18,000 | 0.23 | 1,431,300,000 | 10,560,000 | 3.200 | 2014-08-27 |
| 1163 | 2014-08-28 | 3,318,000 | 300,000 | 0.23 | 1,431,300,000 | 10,518,060 | 3.170 | 2014-08-26 |
| 1164 | 2014-08-27 | 3,018,000 | 14,000 | 0.21 | 1,431,300,000 | 9,627,420 | 3.190 | 2014-08-25 |
| 1165 | 2014-08-26 | 3,004,000 | -10,000 | 0.21 | 1,431,300,000 | 9,732,960 | 3.240 | 2014-08-22 |
| 1166 | 2014-08-22 | 3,014,000 | -6,000 | 0.21 | 1,431,300,000 | 10,157,180 | 3.370 | 2014-08-20 |
| 1167 | 2014-08-19 | 3,020,000 | -296,000 | 0.21 | 1,431,300,000 | 10,237,800 | 3.390 | 2014-08-15 |
| 1168 | 2014-08-18 | 3,316,000 | -44,000 | 0.23 | 1,431,300,000 | 11,241,240 | 3.390 | 2014-08-14 |
| 1169 | 2014-08-15 | 3,360,000 | 50,000 | 0.23 | 1,431,300,000 | 11,625,600 | 3.460 | 2014-08-13 |
| 1170 | 2014-08-14 | 3,310,000 | -20,000 | 0.23 | 1,431,300,000 | 11,452,600 | 3.460 | 2014-08-12 |
| 1171 | 2014-08-13 | 3,330,000 | -100,000 | 0.23 | 1,431,300,000 | 11,921,400 | 3.580 | 2014-08-11 |
| 1172 | 2014-08-12 | 3,430,000 | -46,000 | 0.24 | 1,431,300,000 | 12,107,900 | 3.530 | 2014-08-08 |
| 1173 | 2014-08-11 | 3,476,000 | 264,000 | 0.24 | 1,431,300,000 | 12,200,760 | 3.510 | 2014-08-07 |
| 1174 | 2014-08-08 | 3,212,000 | -160,000 | 0.22 | 1,431,300,000 | 11,434,720 | 3.560 | 2014-08-06 |
| 1175 | 2014-08-07 | 3,372,000 | -2,000 | 0.24 | 1,431,300,000 | 11,532,240 | 3.420 | 2014-08-05 |
| 1176 | 2014-08-06 | 3,374,000 | 62,000 | 0.24 | 1,431,300,000 | 10,763,060 | 3.190 | 2014-08-04 |
| 1177 | 2014-08-05 | 3,312,000 | -10,000 | 0.23 | 1,431,300,000 | 10,333,440 | 3.120 | 2014-08-01 |
| 1178 | 2014-08-04 | 3,322,000 | 6,000 | 0.23 | 1,431,300,000 | 10,431,080 | 3.140 | 2014-07-31 |
| 1179 | 2014-08-01 | 3,316,000 | -20,000 | 0.23 | 1,431,300,000 | 10,345,920 | 3.120 | 2014-07-30 |
| 1180 | 2014-07-31 | 3,336,000 | -2,000 | 0.23 | 1,431,300,000 | 10,274,880 | 3.080 | 2014-07-29 |
| 1181 | 2014-07-30 | 3,338,000 | -358,000 | 0.23 | 1,431,300,000 | 10,281,040 | 3.080 | 2014-07-28 |
| 1182 | 2014-07-29 | 3,696,000 | 54,000 | 0.26 | 1,431,300,000 | 11,198,880 | 3.030 | 2014-07-25 |
| 1183 | 2014-07-28 | 3,642,000 | -46,000 | 0.25 | 1,431,300,000 | 11,217,360 | 3.080 | 2014-07-24 |
| 1184 | 2014-07-25 | 3,688,000 | -16,000 | 0.26 | 1,431,300,000 | 10,916,480 | 2.960 | 2014-07-23 |
| 1185 | 2014-07-24 | 3,704,000 | -82,000 | 0.26 | 1,431,300,000 | 10,852,720 | 2.930 | 2014-07-22 |
| 1186 | 2014-07-23 | 3,786,000 | 108,000 | 0.26 | 1,431,300,000 | 10,941,540 | 2.890 | 2014-07-21 |
| 1187 | 2014-07-18 | 3,678,000 | 398,000 | 0.26 | 1,431,300,000 | 10,850,100 | 2.950 | 2014-07-16 |
| 1188 | 2014-07-17 | 3,280,000 | -20,000 | 0.23 | 1,431,300,000 | 9,610,400 | 2.930 | 2014-07-15 |
| 1189 | 2014-07-16 | 3,300,000 | 20,000 | 0.23 | 1,431,300,000 | 9,570,000 | 2.900 | 2014-07-14 |
| 1190 | 2014-07-02 | 3,280,000 | 10,000 | 0.23 | 1,431,300,000 | 9,315,200 | 2.840 | 2014-06-27 |
| 1191 | 2014-06-30 | 3,270,000 | -90,000 | 0.23 | 1,431,300,000 | 9,319,500 | 2.850 | 2014-06-26 |
| 1192 | 2014-06-27 | 3,360,000 | -10,000 | 0.23 | 1,431,300,000 | 9,576,000 | 2.850 | 2014-06-25 |
| 1193 | 2014-06-23 | 3,370,000 | -164,000 | 0.24 | 1,431,300,000 | 9,436,000 | 2.800 | 2014-06-19 |
| 1194 | 2014-06-18 | 3,534,000 | -176,000 | 0.25 | 1,431,300,000 | 10,107,240 | 2.860 | 2014-06-16 |
| 1195 | 2014-06-11 | 3,710,000 | 14,000 | 0.26 | 1,431,300,000 | 10,610,600 | 2.860 | 2014-06-09 |
| 1196 | 2014-06-10 | 3,696,000 | 40,000 | 0.26 | 1,431,300,000 | 10,533,600 | 2.850 | 2014-06-06 |
| 1197 | 2014-06-06 | 3,656,000 | -300,000 | 0.26 | 1,431,300,000 | 10,419,600 | 2.850 | 2014-06-04 |
| 1198 | 2014-06-04 | 3,956,000 | 6,000 | 0.28 | 1,431,300,000 | 11,591,080 | 2.930 | 2014-05-30 |
| 1199 | 2014-05-29 | 3,950,000 | -18,000 | 0.28 | 1,431,300,000 | 11,218,000 | 2.840 | 2014-05-27 |
| 1200 | 2014-05-28 | 3,968,000 | 150,000 | 0.28 | 1,431,300,000 | 11,507,200 | 2.900 | 2014-05-26 |
| 1201 | 2014-05-27 | 3,818,000 | 514,000 | 0.27 | 1,431,300,000 | 10,995,840 | 2.880 | 2014-05-23 |
| 1202 | 2014-05-26 | 3,304,000 | 8,000 | 0.23 | 1,431,300,000 | 9,251,200 | 2.800 | 2014-05-22 |
| 1203 | 2014-05-23 | 3,296,000 | 20,000 | 0.23 | 1,431,300,000 | 9,195,840 | 2.790 | 2014-05-21 |
| 1204 | 2014-05-22 | 3,276,000 | 40,000 | 0.23 | 1,431,300,000 | 9,205,560 | 2.810 | 2014-05-20 |
| 1205 | 2014-05-21 | 3,236,000 | 120,000 | 0.23 | 1,431,300,000 | 9,157,880 | 2.830 | 2014-05-19 |
| 1206 | 2014-05-14 | 3,116,000 | -10,000 | 0.22 | 1,431,300,000 | 8,942,920 | 2.870 | 2014-05-12 |
| 1207 | 2014-05-13 | 3,126,000 | 8,000 | 0.22 | 1,431,300,000 | 8,940,360 | 2.860 | 2014-05-09 |
| 1208 | 2014-05-12 | 3,118,000 | 10,000 | 0.22 | 1,431,300,000 | 8,948,660 | 2.870 | 2014-05-08 |
| 1209 | 2014-05-09 | 3,108,000 | -12,000 | 0.22 | 1,431,300,000 | 9,044,280 | 2.910 | 2014-05-07 |
| 1210 | 2014-05-07 | 3,120,000 | 12,000 | 0.22 | 1,431,300,000 | 9,266,400 | 2.970 | 2014-05-02 |
| 1211 | 2014-05-05 | 3,108,000 | 24,000 | 0.22 | 1,431,300,000 | 9,106,440 | 2.930 | 2014-04-30 |
| 1212 | 2014-05-02 | 3,084,000 | 10,000 | 0.22 | 1,431,300,000 | 8,789,400 | 2.850 | 2014-04-29 |
| 1213 | 2014-04-30 | 3,074,000 | -4,000 | 0.21 | 1,431,300,000 | 8,822,380 | 2.870 | 2014-04-28 |
| 1214 | 2014-04-29 | 3,078,000 | -10,000 | 0.22 | 1,431,300,000 | 9,449,460 | 3.070 | 2014-04-25 |
| 1215 | 2014-04-25 | 3,088,000 | 14,000 | 0.22 | 1,431,300,000 | 10,252,160 | 3.320 | 2014-04-23 |
| 1216 | 2014-04-17 | 3,074,000 | -10,000 | 0.21 | 1,431,300,000 | 10,328,640 | 3.360 | 2014-04-15 |
| 1217 | 2014-04-14 | 3,084,000 | 10,000 | 0.22 | 1,431,300,000 | 10,362,240 | 3.360 | 2014-04-10 |
| 1218 | 2014-04-09 | 3,074,000 | 18,000 | 0.21 | 1,431,300,000 | 10,236,420 | 3.330 | 2014-04-07 |
| 1219 | 2014-04-07 | 3,056,000 | 210,000 | 0.21 | 1,431,300,000 | 10,207,040 | 3.340 | 2014-04-03 |
| 1220 | 2014-04-03 | 2,846,000 | -4,000 | 0.20 | 1,431,300,000 | 9,277,960 | 3.260 | 2014-04-01 |
| 1221 | 2014-04-02 | 2,850,000 | 14,000 | 0.20 | 1,431,300,000 | 9,348,000 | 3.280 | 2014-03-31 |
| 1222 | 2014-03-31 | 2,836,000 | 10,000 | 0.20 | 1,431,300,000 | 9,472,240 | 3.340 | 2014-03-27 |
| 1223 | 2014-03-25 | 2,826,000 | -8,000 | 0.20 | 1,431,300,000 | 9,636,660 | 3.410 | 2014-03-21 |
| 1224 | 2014-03-24 | 2,834,000 | -10,000 | 0.20 | 1,431,300,000 | 9,578,920 | 3.380 | 2014-03-20 |
| 1225 | 2014-03-21 | 2,844,000 | 10,000 | 0.20 | 1,431,300,000 | 9,186,120 | 3.230 | 2014-03-19 |
| 1226 | 2014-03-20 | 2,834,000 | -4,000 | 0.20 | 1,431,300,000 | 9,238,840 | 3.260 | 2014-03-18 |
| 1227 | 2014-03-19 | 2,838,000 | 10,000 | 0.20 | 1,431,300,000 | 9,109,980 | 3.210 | 2014-03-17 |
| 1228 | 2014-03-17 | 2,828,000 | -2,000 | 0.20 | 1,431,300,000 | 9,219,280 | 3.260 | 2014-03-13 |
| 1229 | 2014-03-12 | 2,830,000 | 12,000 | 0.20 | 1,431,300,000 | 9,480,500 | 3.350 | 2014-03-10 |
| 1230 | 2014-03-11 | 2,818,000 | -4,000 | 0.20 | 1,431,300,000 | 9,863,000 | 3.500 | 2014-03-07 |
| 1231 | 2014-02-28 | 2,822,000 | -2,000 | 0.20 | 1,431,300,000 | 9,877,000 | 3.500 | 2014-02-26 |
| 1232 | 2014-02-24 | 2,824,000 | 8,000 | 0.20 | 1,431,300,000 | 10,081,680 | 3.570 | 2014-02-20 |
| 1233 | 2014-02-19 | 2,816,000 | -102,000 | 0.20 | 1,431,300,000 | 10,278,400 | 3.650 | 2014-02-17 |
| 1234 | 2014-02-18 | 2,918,000 | -30,000 | 0.20 | 1,431,300,000 | 10,738,240 | 3.680 | 2014-02-14 |
| 1235 | 2014-02-17 | 2,948,000 | 66,000 | 0.21 | 1,431,300,000 | 9,993,720 | 3.390 | 2014-02-13 |
| 1236 | 2014-02-14 | 2,882,000 | -16,000 | 0.20 | 1,431,300,000 | 9,914,080 | 3.440 | 2014-02-12 |
| 1237 | 2014-02-12 | 2,898,000 | -290,000 | 0.20 | 1,431,300,000 | 9,563,400 | 3.300 | 2014-02-10 |
| 1238 | 2014-02-11 | 3,188,000 | -10,000 | 0.22 | 1,431,300,000 | 10,424,760 | 3.270 | 2014-02-07 |
| 1239 | 2014-02-10 | 3,198,000 | 10,000 | 0.22 | 1,431,300,000 | 10,329,540 | 3.230 | 2014-02-06 |
| 1240 | 2014-02-06 | 3,188,000 | -12,000 | 0.22 | 1,431,300,000 | 10,424,760 | 3.270 | 2014-02-04 |
| 1241 | 2014-02-05 | 3,200,000 | -20,000 | 0.22 | 1,431,300,000 | 10,496,000 | 3.280 | 2014-01-29 |
| 1242 | 2014-02-04 | 3,220,000 | -28,000 | 0.22 | 1,431,300,000 | 10,271,800 | 3.190 | 2014-01-28 |
| 1243 | 2014-01-29 | 3,248,000 | -6,000 | 0.23 | 1,431,300,000 | 10,328,640 | 3.180 | 2014-01-27 |
| 1244 | 2014-01-28 | 3,254,000 | 206,000 | 0.23 | 1,431,300,000 | 10,770,740 | 3.310 | 2014-01-24 |
| 1245 | 2014-01-27 | 3,048,000 | -30,000 | 0.21 | 1,431,300,000 | 10,149,840 | 3.330 | 2014-01-23 |
| 1246 | 2014-01-24 | 3,078,000 | -84,000 | 0.22 | 1,431,300,000 | 9,541,800 | 3.100 | 2014-01-22 |
| 1247 | 2014-01-23 | 3,162,000 | 22,000 | 0.22 | 1,431,300,000 | 9,897,060 | 3.130 | 2014-01-21 |
| 1248 | 2014-01-22 | 3,140,000 | -74,000 | 0.22 | 1,431,300,000 | 9,953,800 | 3.170 | 2014-01-20 |
| 1249 | 2014-01-21 | 3,214,000 | 196,000 | 0.22 | 1,431,300,000 | 9,931,260 | 3.090 | 2014-01-17 |
| 1250 | 2014-01-20 | 3,018,000 | 10,000 | 0.21 | 1,431,300,000 | 9,446,340 | 3.130 | 2014-01-16 |
| 1251 | 2014-01-15 | 3,008,000 | 2,000 | 0.21 | 1,431,300,000 | 10,046,720 | 3.340 | 2014-01-13 |
| 1252 | 2014-01-10 | 3,006,000 | 20,000 | 0.21 | 1,431,300,000 | 10,310,580 | 3.430 | 2014-01-08 |
| 1253 | 2014-01-09 | 2,986,000 | 22,000 | 0.21 | 1,431,300,000 | 10,361,420 | 3.470 | 2014-01-07 |
| 1254 | 2014-01-08 | 2,964,000 | 8,000 | 0.21 | 1,431,300,000 | 10,166,520 | 3.430 | 2014-01-06 |
| 1255 | 2014-01-07 | 2,956,000 | -92,000 | 0.21 | 1,431,300,000 | 10,878,080 | 3.680 | 2014-01-03 |
| 1256 | 2014-01-06 | 3,048,000 | 110,000 | 0.21 | 1,431,300,000 | 11,338,560 | 3.720 | 2014-01-02 |
| 1257 | 2014-01-03 | 2,938,000 | 10,000 | 0.21 | 1,431,300,000 | 10,518,040 | 3.580 | 2013-12-30 |
| 1258 | 2014-01-02 | 2,928,000 | 4,000 | 0.20 | 1,431,300,000 | 10,482,240 | 3.580 | 2013-12-27 |
| 1259 | 2013-12-23 | 2,924,000 | -16,000 | 0.20 | 1,431,300,000 | 10,526,400 | 3.600 | 2013-12-19 |
| 1260 | 2013-12-19 | 2,940,000 | -1,166,000 | 0.21 | 1,431,300,000 | 10,525,200 | 3.580 | 2013-12-17 |
| 1261 | 2013-12-18 | 4,106,000 | 14,000 | 0.29 | 1,431,300,000 | 14,288,880 | 3.480 | 2013-12-16 |
| 1262 | 2013-12-17 | 4,092,000 | 336,000 | 0.29 | 1,431,300,000 | 13,503,600 | 3.300 | 2013-12-13 |
| 1263 | 2013-12-16 | 3,756,000 | 830,000 | 0.26 | 1,431,300,000 | 12,732,840 | 3.390 | 2013-12-12 |
| 1264 | 2013-12-12 | 2,926,000 | -4,000 | 0.20 | 1,431,300,000 | 10,504,340 | 3.590 | 2013-12-10 |
| 1265 | 2013-12-11 | 2,930,000 | 40,000 | 0.20 | 1,431,300,000 | 10,489,400 | 3.580 | 2013-12-09 |
| 1266 | 2013-12-04 | 2,890,000 | -10,000 | 0.20 | 1,431,300,000 | 11,299,900 | 3.910 | 2013-12-02 |
| 1267 | 2013-12-03 | 2,900,000 | 50,000 | 0.20 | 1,431,300,000 | 11,078,000 | 3.820 | 2013-11-29 |
| 1268 | 2013-12-02 | 2,850,000 | 10,000 | 0.20 | 1,431,300,000 | 11,115,000 | 3.900 | 2013-11-28 |
| 1269 | 2013-11-29 | 2,840,000 | 20,000 | 0.20 | 1,431,300,000 | 11,218,000 | 3.950 | 2013-11-27 |
| 1270 | 2013-11-27 | 2,820,000 | -24,000 | 0.20 | 1,431,300,000 | 11,251,800 | 3.990 | 2013-11-25 |
| 1271 | 2013-11-25 | 2,844,000 | 70,000 | 0.20 | 1,431,300,000 | 11,376,000 | 4.000 | 2013-11-21 |
| 1272 | 2013-11-20 | 2,774,000 | -16,000 | 0.19 | 1,431,300,000 | 11,373,400 | 4.100 | 2013-11-18 |
| 1273 | 2013-11-19 | 2,790,000 | 2,000 | 0.19 | 1,431,300,000 | 11,355,300 | 4.070 | 2013-11-15 |
| 1274 | 2013-10-30 | 2,788,000 | -20,000 | 0.19 | 1,431,300,000 | 11,458,680 | 4.110 | 2013-10-28 |
| 1275 | 2013-10-29 | 2,808,000 | 20,000 | 0.20 | 1,431,300,000 | 11,035,440 | 3.930 | 2013-10-25 |
| 1276 | 2013-10-18 | 2,788,000 | 6,000 | 0.19 | 1,431,300,000 | 11,876,880 | 4.260 | 2013-10-16 |
| 1277 | 2013-10-15 | 2,782,000 | -14,000 | 0.19 | 1,431,300,000 | 11,795,680 | 4.240 | 2013-10-10 |
| 1278 | 2013-10-10 | 2,796,000 | -2,000 | 0.20 | 1,431,300,000 | 11,435,640 | 4.090 | 2013-10-08 |
| 1279 | 2013-10-09 | 2,798,000 | -10,000 | 0.20 | 1,431,300,000 | 11,359,880 | 4.060 | 2013-10-07 |
| 1280 | 2013-09-17 | 2,808,000 | -8,000 | 0.20 | 1,431,300,000 | 11,456,640 | 4.080 | 2013-09-13 |
| 1281 | 2013-09-16 | 2,816,000 | 8,000 | 0.20 | 1,431,300,000 | 11,151,360 | 3.960 | 2013-09-12 |
| 1282 | 2013-09-12 | 2,808,000 | -110,000 | 0.20 | 1,431,300,000 | 11,653,200 | 4.150 | 2013-09-10 |
| 1283 | 2013-09-11 | 2,918,000 | 150,000 | 0.20 | 1,431,300,000 | 12,022,160 | 4.120 | 2013-09-09 |
| 1284 | 2013-09-10 | 2,768,000 | -10,000 | 0.19 | 1,431,300,000 | 11,459,520 | 4.140 | 2013-09-06 |
| 1285 | 2013-09-09 | 2,778,000 | -2,000 | 0.19 | 1,431,300,000 | 11,139,780 | 4.010 | 2013-09-05 |
| 1286 | 2013-09-06 | 2,780,000 | -190,000 | 0.19 | 1,431,300,000 | 10,953,200 | 3.940 | 2013-09-04 |
| 1287 | 2013-09-05 | 2,970,000 | -4,000 | 0.21 | 1,431,300,000 | 11,820,600 | 3.980 | 2013-09-03 |
| 1288 | 2013-09-03 | 2,974,000 | 190,000 | 0.21 | 1,431,300,000 | 11,093,020 | 3.730 | 2013-08-30 |
| 1289 | 2013-08-29 | 2,784,000 | -4,000 | 0.19 | 1,431,300,000 | 10,662,720 | 3.830 | 2013-08-27 |
| 1290 | 2013-08-27 | 2,788,000 | -2,000 | 0.19 | 1,431,300,000 | 10,231,960 | 3.670 | 2013-08-23 |
| 1291 | 2013-08-20 | 2,790,000 | -8,000 | 0.19 | 1,431,300,000 | 9,792,900 | 3.510 | 2013-08-16 |
| 1292 | 2013-08-16 | 2,798,000 | -70,000 | 0.20 | 1,431,300,000 | 9,765,020 | 3.490 | 2013-08-13 |
| 1293 | 2013-08-15 | 2,868,000 | 10,000 | 0.20 | 1,431,300,000 | 9,779,880 | 3.410 | 2013-08-12 |
| 1294 | 2013-08-06 | 2,858,000 | 4,000 | 0.20 | 1,431,300,000 | 10,374,540 | 3.630 | 2013-08-02 |
| 1295 | 2013-08-05 | 2,854,000 | 4,000 | 0.20 | 1,431,300,000 | 10,131,700 | 3.550 | 2013-08-01 |
| 1296 | 2013-07-31 | 2,850,000 | -6,000 | 0.20 | 1,431,300,000 | 9,861,000 | 3.460 | 2013-07-29 |
| 1297 | 2013-07-29 | 2,856,000 | 6,000 | 0.20 | 1,431,300,000 | 10,053,120 | 3.520 | 2013-07-25 |
| 1298 | 2013-07-26 | 2,850,000 | -10,000 | 0.20 | 1,431,300,000 | 9,319,500 | 3.270 | 2013-07-24 |
| 1299 | 2013-07-25 | 2,860,000 | 10,000 | 0.20 | 1,431,300,000 | 9,409,400 | 3.290 | 2013-07-23 |
| 1300 | 2013-07-18 | 2,850,000 | -6,000 | 0.20 | 1,431,300,000 | 9,205,500 | 3.230 | 2013-07-16 |
| 1301 | 2013-07-16 | 2,856,000 | 6,000 | 0.20 | 1,431,300,000 | 9,453,360 | 3.310 | 2013-07-12 |
| 1302 | 2013-07-15 | 2,850,000 | -10,000 | 0.20 | 1,431,300,000 | 9,034,500 | 3.170 | 2013-07-11 |
| 1303 | 2013-07-12 | 2,860,000 | -4,000 | 0.20 | 1,431,300,000 | 8,780,200 | 3.070 | 2013-07-10 |
| 1304 | 2013-07-11 | 2,864,000 | 4,000 | 0.20 | 1,431,300,000 | 8,706,560 | 3.040 | 2013-07-09 |
| 1305 | 2013-07-04 | 2,860,000 | -10,000 | 0.20 | 1,431,300,000 | 9,152,000 | 3.200 | 2013-07-02 |
| 1306 | 2013-06-28 | 2,870,000 | -38,000 | 0.20 | 1,431,300,000 | 8,667,400 | 3.020 | 2013-06-26 |
| 1307 | 2013-06-27 | 2,908,000 | 10,000 | 0.20 | 1,431,300,000 | 8,491,360 | 2.920 | 2013-06-25 |
| 1308 | 2013-06-25 | 2,898,000 | 70,000 | 0.20 | 1,431,300,000 | 9,273,600 | 3.200 | 2013-06-21 |
| 1309 | 2013-06-24 | 2,828,000 | 10,000 | 0.20 | 1,431,300,000 | 9,191,000 | 3.250 | 2013-06-20 |
| 1310 | 2013-06-19 | 2,818,000 | -10,000 | 0.20 | 1,431,300,000 | 9,440,300 | 3.350 | 2013-06-17 |
| 1311 | 2013-06-17 | 2,828,000 | 54,000 | 0.20 | 1,431,300,000 | 9,219,280 | 3.260 | 2013-06-13 |
| 1312 | 2013-06-14 | 2,774,000 | -30,000 | 0.19 | 1,431,300,000 | 9,598,040 | 3.460 | 2013-06-11 |
| 1313 | 2013-06-13 | 2,804,000 | 10,000 | 0.20 | 1,431,300,000 | 9,337,320 | 3.330 | 2013-06-10 |
| 1314 | 2013-06-07 | 2,794,000 | 20,000 | 0.20 | 1,431,300,000 | 9,443,720 | 3.380 | 2013-06-05 |
| 1315 | 2013-06-06 | 2,774,000 | -10,000 | 0.19 | 1,431,300,000 | 9,819,960 | 3.540 | 2013-06-04 |
| 1316 | 2013-06-03 | 2,784,000 | 10,000 | 0.19 | 1,431,300,000 | 9,716,160 | 3.490 | 2013-05-30 |
| 1317 | 2013-05-31 | 2,774,000 | -10,000 | 0.19 | 1,431,300,000 | 10,014,140 | 3.610 | 2013-05-29 |
| 1318 | 2013-05-30 | 2,784,000 | 10,000 | 0.19 | 1,431,300,000 | 9,744,000 | 3.500 | 2013-05-28 |
| 1319 | 2013-05-28 | 2,774,000 | 8,000 | 0.19 | 1,431,300,000 | 9,847,700 | 3.550 | 2013-05-24 |
| 1320 | 2013-05-21 | 2,766,000 | -2,000 | 0.19 | 1,431,300,000 | 10,538,460 | 3.810 | 2013-05-16 |
| 1321 | 2013-05-06 | 2,768,000 | -50,000 | 0.19 | 1,431,300,000 | 10,684,480 | 3.860 | 2013-05-02 |
| 1322 | 2013-05-03 | 2,818,000 | 52,000 | 0.20 | 1,431,300,000 | 11,018,380 | 3.910 | 2013-04-30 |
| 1323 | 2013-04-26 | 2,766,000 | 2,000 | 0.19 | 1,431,300,000 | 10,538,460 | 3.810 | 2013-04-24 |
| 1324 | 2013-04-24 | 2,764,000 | -6,000 | 0.19 | 1,431,300,000 | 10,696,680 | 3.870 | 2013-04-22 |
| 1325 | 2013-04-23 | 2,770,000 | -2,000 | 0.19 | 1,431,300,000 | 10,775,300 | 3.890 | 2013-04-19 |
| 1326 | 2013-04-18 | 2,772,000 | 8,000 | 0.19 | 1,431,300,000 | 9,785,160 | 3.530 | 2013-04-16 |
| 1327 | 2013-04-17 | 2,764,000 | 24,000 | 0.19 | 1,431,300,000 | 9,867,480 | 3.570 | 2013-04-15 |
| 1328 | 2013-04-12 | 2,740,000 | -28,000 | 0.19 | 1,431,300,000 | 9,918,800 | 3.620 | 2013-04-10 |
| 1329 | 2013-04-11 | 2,768,000 | -8,000 | 0.19 | 1,431,300,000 | 10,158,560 | 3.670 | 2013-04-09 |
| 1330 | 2013-04-09 | 2,776,000 | -100,000 | 0.19 | 1,431,300,000 | 9,716,000 | 3.500 | 2013-04-05 |
| 1331 | 2013-03-26 | 2,876,000 | -4,000 | 0.20 | 1,431,300,000 | 11,935,400 | 4.150 | 2013-03-22 |
| 1332 | 2013-03-20 | 2,880,000 | -10,000 | 0.20 | 1,431,300,000 | 11,260,800 | 3.910 | 2013-03-18 |
| 1333 | 2013-03-19 | 2,890,000 | -34,000 | 0.20 | 1,431,300,000 | 11,588,900 | 4.010 | 2013-03-15 |
| 1334 | 2013-03-18 | 2,924,000 | -20,000 | 0.20 | 1,431,300,000 | 11,871,440 | 4.060 | 2013-03-14 |
| 1335 | 2013-03-14 | 2,944,000 | -230,000 | 0.21 | 1,431,300,000 | 11,599,360 | 3.940 | 2013-03-12 |
| 1336 | 2013-03-13 | 3,174,000 | 276,000 | 0.22 | 1,431,300,000 | 13,140,360 | 4.140 | 2013-03-11 |
| 1337 | 2013-03-12 | 2,898,000 | -26,000 | 0.20 | 1,431,300,000 | 11,765,880 | 4.060 | 2013-03-08 |
| 1338 | 2013-03-11 | 2,924,000 | -58,000 | 0.20 | 1,431,300,000 | 11,929,920 | 4.080 | 2013-03-07 |
| 1339 | 2013-03-08 | 2,982,000 | 22,000 | 0.21 | 1,431,300,000 | 12,136,740 | 4.070 | 2013-03-06 |
| 1340 | 2013-03-07 | 2,960,000 | -4,000 | 0.21 | 1,431,300,000 | 11,277,600 | 3.810 | 2013-03-05 |
| 1341 | 2013-03-04 | 2,964,000 | -10,000 | 0.21 | 1,431,300,000 | 10,996,440 | 3.710 | 2013-02-28 |
| 1342 | 2013-03-01 | 2,974,000 | -10,000 | 0.21 | 1,431,300,000 | 10,617,180 | 3.570 | 2013-02-27 |
| 1343 | 2013-02-27 | 2,984,000 | -10,000 | 0.21 | 1,431,300,000 | 10,772,240 | 3.610 | 2013-02-25 |
| 1344 | 2013-02-26 | 2,994,000 | -16,000 | 0.21 | 1,431,300,000 | 10,628,700 | 3.550 | 2013-02-22 |
| 1345 | 2013-02-22 | 3,010,000 | -470,000 | 0.21 | 1,431,300,000 | 11,167,100 | 3.710 | 2013-02-20 |
| 1346 | 2013-02-21 | 3,480,000 | -84,000 | 0.24 | 1,431,300,000 | 12,806,400 | 3.680 | 2013-02-19 |
| 1347 | 2013-02-15 | 3,564,000 | 496,000 | 0.25 | 1,431,300,000 | 11,689,920 | 3.280 | 2013-02-08 |
| 1348 | 2013-02-08 | 3,068,000 | 10,000 | 0.21 | 1,431,300,000 | 10,308,480 | 3.360 | 2013-02-06 |
| 1349 | 2013-02-07 | 3,058,000 | 2,000 | 0.21 | 1,431,300,000 | 10,397,200 | 3.400 | 2013-02-05 |
| 1350 | 2013-02-01 | 3,056,000 | -14,000 | 0.21 | 1,431,300,000 | 10,298,720 | 3.370 | 2013-01-30 |
| 1351 | 2013-01-31 | 3,070,000 | -12,000 | 0.21 | 1,431,300,000 | 10,376,600 | 3.380 | 2013-01-29 |
| 1352 | 2013-01-29 | 3,082,000 | -100,000 | 0.22 | 1,431,300,000 | 10,417,160 | 3.380 | 2013-01-25 |
| 1353 | 2013-01-24 | 3,182,000 | -202,000 | 0.22 | 1,431,300,000 | 10,818,800 | 3.400 | 2013-01-22 |
| 1354 | 2013-01-23 | 3,384,000 | -20,000 | 0.24 | 1,431,300,000 | 11,539,440 | 3.410 | 2013-01-21 |
| 1355 | 2013-01-22 | 3,404,000 | -306,000 | 0.24 | 1,431,300,000 | 11,471,480 | 3.370 | 2013-01-18 |
| 1356 | 2013-01-21 | 3,710,000 | 290,000 | 0.26 | 1,431,300,000 | 12,094,600 | 3.260 | 2013-01-17 |
| 1357 | 2013-01-16 | 3,420,000 | -8,000 | 0.24 | 1,431,300,000 | 11,217,600 | 3.280 | 2013-01-14 |
| 1358 | 2013-01-15 | 3,428,000 | -8,000 | 0.24 | 1,431,300,000 | 11,038,160 | 3.220 | 2013-01-11 |
| 1359 | 2013-01-14 | 3,436,000 | -300,000 | 0.24 | 1,431,300,000 | 10,857,760 | 3.160 | 2013-01-10 |
| 1360 | 2013-01-11 | 3,736,000 | 300,000 | 0.26 | 1,431,300,000 | 11,731,040 | 3.140 | 2013-01-09 |
| 1361 | 2013-01-10 | 3,436,000 | -342,000 | 0.24 | 1,431,300,000 | 10,823,400 | 3.150 | 2013-01-08 |
| 1362 | 2013-01-09 | 3,778,000 | 82,000 | 0.26 | 1,431,300,000 | 11,787,360 | 3.120 | 2013-01-07 |
| 1363 | 2013-01-08 | 3,696,000 | -100,000 | 0.26 | 1,431,300,000 | 11,420,640 | 3.090 | 2013-01-04 |
| 1364 | 2013-01-07 | 3,796,000 | -18,000 | 0.27 | 1,431,300,000 | 11,615,760 | 3.060 | 2013-01-03 |
| 1365 | 2013-01-04 | 3,814,000 | -110,000 | 0.27 | 1,431,300,000 | 11,518,280 | 3.020 | 2013-01-02 |
| 1366 | 2013-01-03 | 3,924,000 | -48,000 | 0.27 | 1,431,300,000 | 12,007,440 | 3.060 | 2012-12-28 |
| 1367 | 2013-01-02 | 3,972,000 | -2,000 | 0.28 | 1,431,300,000 | 12,035,160 | 3.030 | 2012-12-27 |
| 1368 | 2012-12-28 | 3,974,000 | 50,000 | 0.28 | 1,431,300,000 | 11,842,520 | 2.980 | 2012-12-21 |
| 1369 | 2012-12-27 | 3,924,000 | 86,000 | 0.27 | 1,431,300,000 | 11,497,320 | 2.930 | 2012-12-20 |
| 1370 | 2012-12-19 | 3,838,000 | -30,000 | 0.27 | 1,431,300,000 | 10,708,020 | 2.790 | 2012-12-17 |
| 1371 | 2012-12-18 | 3,868,000 | 68,000 | 0.27 | 1,431,300,000 | 10,791,720 | 2.790 | 2012-12-14 |
| 1372 | 2012-12-17 | 3,800,000 | -48,000 | 0.27 | 1,431,300,000 | 10,450,000 | 2.750 | 2012-12-13 |
| 1373 | 2012-12-14 | 3,848,000 | -26,000 | 0.27 | 1,431,300,000 | 10,658,960 | 2.770 | 2012-12-12 |
| 1374 | 2012-12-13 | 3,874,000 | 90,000 | 0.27 | 1,431,300,000 | 10,537,280 | 2.720 | 2012-12-11 |
| 1375 | 2012-12-12 | 3,784,000 | -24,000 | 0.26 | 1,431,300,000 | 10,292,480 | 2.720 | 2012-12-10 |
| 1376 | 2012-12-11 | 3,808,000 | 50,000 | 0.27 | 1,431,300,000 | 9,786,560 | 2.570 | 2012-12-07 |
| 1377 | 2012-12-10 | 3,758,000 | -8,000 | 0.26 | 1,431,300,000 | 9,658,060 | 2.570 | 2012-12-06 |
| 1378 | 2012-12-07 | 3,766,000 | 4,000 | 0.26 | 1,431,300,000 | 9,753,940 | 2.590 | 2012-12-05 |
| 1379 | 2012-12-06 | 3,762,000 | 8,000 | 0.26 | 1,431,300,000 | 9,593,100 | 2.550 | 2012-12-04 |
| 1380 | 2012-12-05 | 3,754,000 | -2,000 | 0.26 | 1,431,300,000 | 9,647,780 | 2.570 | 2012-12-03 |
| 1381 | 2012-12-04 | 3,756,000 | -2,000 | 0.26 | 1,431,300,000 | 9,652,920 | 2.570 | 2012-11-30 |
| 1382 | 2012-12-03 | 3,758,000 | -4,000 | 0.26 | 1,431,300,000 | 9,808,380 | 2.610 | 2012-11-29 |
| 1383 | 2012-11-29 | 3,762,000 | -4,000 | 0.26 | 1,431,300,000 | 9,743,580 | 2.590 | 2012-11-27 |
| 1384 | 2012-11-28 | 3,766,000 | 102,000 | 0.26 | 1,431,300,000 | 9,716,280 | 2.580 | 2012-11-26 |
| 1385 | 2012-11-26 | 3,664,000 | 34,000 | 0.26 | 1,431,300,000 | 9,489,760 | 2.590 | 2012-11-22 |
| 1386 | 2012-11-22 | 3,630,000 | 140,000 | 0.25 | 1,431,300,000 | 9,474,300 | 2.610 | 2012-11-20 |
| 1387 | 2012-11-20 | 3,490,000 | 20,000 | 0.24 | 1,431,300,000 | 9,004,200 | 2.580 | 2012-11-16 |
| 1388 | 2012-11-16 | 3,470,000 | 82,000 | 0.24 | 1,431,300,000 | 9,126,100 | 2.630 | 2012-11-14 |
| 1389 | 2012-11-14 | 3,388,000 | 2,000 | 0.24 | 1,431,300,000 | 9,079,840 | 2.680 | 2012-11-12 |
| 1390 | 2012-11-13 | 3,386,000 | -40,000 | 0.24 | 1,431,300,000 | 9,142,200 | 2.700 | 2012-11-09 |
| 1391 | 2012-11-09 | 3,426,000 | 40,000 | 0.24 | 1,431,300,000 | 9,250,200 | 2.700 | 2012-11-07 |
| 1392 | 2012-11-08 | 3,386,000 | 6,000 | 0.24 | 1,431,300,000 | 9,209,920 | 2.720 | 2012-11-06 |
| 1393 | 2012-11-07 | 3,380,000 | -2,000 | 0.24 | 1,431,300,000 | 9,126,000 | 2.700 | 2012-11-05 |
| 1394 | 2012-11-06 | 3,382,000 | 14,000 | 0.24 | 1,431,300,000 | 9,029,940 | 2.670 | 2012-11-02 |
| 1395 | 2012-11-05 | 3,368,000 | -60,000 | 0.24 | 1,431,300,000 | 9,228,320 | 2.740 | 2012-11-01 |
| 1396 | 2012-10-31 | 3,428,000 | 30,000 | 0.24 | 1,431,300,000 | 9,049,920 | 2.640 | 2012-10-29 |
| 1397 | 2012-10-30 | 3,398,000 | 22,000 | 0.24 | 1,431,300,000 | 9,276,540 | 2.730 | 2012-10-26 |
| 1398 | 2012-10-29 | 3,376,000 | -12,000 | 0.24 | 1,431,300,000 | 9,587,840 | 2.840 | 2012-10-25 |
| 1399 | 2012-10-19 | 3,388,000 | -18,000 | 0.24 | 1,431,300,000 | 9,520,280 | 2.810 | 2012-10-17 |
| 1400 | 2012-10-18 | 3,406,000 | 20,000 | 0.24 | 1,431,300,000 | 9,366,500 | 2.750 | 2012-10-16 |
| 1401 | 2012-10-17 | 3,386,000 | -16,000 | 0.24 | 1,431,300,000 | 9,277,640 | 2.740 | 2012-10-15 |
| 1402 | 2012-10-16 | 3,402,000 | -4,000 | 0.24 | 1,431,300,000 | 9,253,440 | 2.720 | 2012-10-12 |
| 1403 | 2012-10-12 | 3,406,000 | -10,000 | 0.24 | 1,431,300,000 | 9,468,680 | 2.780 | 2012-10-10 |
| 1404 | 2012-10-11 | 3,416,000 | -30,000 | 0.24 | 1,431,300,000 | 9,086,560 | 2.660 | 2012-10-09 |
| 1405 | 2012-10-05 | 3,446,000 | -20,000 | 0.24 | 1,431,300,000 | 8,683,920 | 2.520 | 2012-10-03 |
| 1406 | 2012-10-04 | 3,466,000 | -12,000 | 0.24 | 1,431,300,000 | 8,699,660 | 2.510 | 2012-09-28 |
| 1407 | 2012-10-03 | 3,478,000 | -210,000 | 0.24 | 1,431,300,000 | 8,486,320 | 2.440 | 2012-09-27 |
| 1408 | 2012-09-28 | 3,688,000 | 38,000 | 0.26 | 1,431,300,000 | 8,814,320 | 2.390 | 2012-09-26 |
| 1409 | 2012-09-25 | 3,650,000 | -200,000 | 0.26 | 1,431,300,000 | 8,796,500 | 2.410 | 2012-09-21 |
| 1410 | 2012-09-20 | 3,850,000 | -300,000 | 0.27 | 1,431,300,000 | 9,009,000 | 2.340 | 2012-09-18 |
| 1411 | 2012-09-19 | 4,150,000 | -44,000 | 0.29 | 1,431,300,000 | 9,628,000 | 2.320 | 2012-09-17 |
| 1412 | 2012-09-18 | 4,194,000 | -100,000 | 0.29 | 1,431,300,000 | 9,855,900 | 2.350 | 2012-09-14 |
| 1413 | 2012-09-17 | 4,294,000 | -400,000 | 0.30 | 1,431,300,000 | 9,962,080 | 2.320 | 2012-09-13 |
| 1414 | 2012-09-14 | 4,694,000 | -502,000 | 0.33 | 1,431,300,000 | 10,843,140 | 2.310 | 2012-09-12 |
| 1415 | 2012-09-13 | 5,196,000 | -10,000 | 0.36 | 1,431,300,000 | 11,742,960 | 2.260 | 2012-09-11 |
| 1416 | 2012-09-12 | 5,206,000 | 178,000 | 0.36 | 1,431,300,000 | 11,817,620 | 2.270 | 2012-09-10 |
| 1417 | 2012-09-11 | 5,028,000 | -176,000 | 0.35 | 1,431,300,000 | 11,564,400 | 2.300 | 2012-09-07 |
| 1418 | 2012-09-10 | 5,204,000 | -20,000 | 0.36 | 1,431,300,000 | 11,552,880 | 2.220 | 2012-09-06 |
| 1419 | 2012-09-07 | 5,224,000 | -2,000 | 0.36 | 1,431,300,000 | 11,440,560 | 2.190 | 2012-09-05 |
| 1420 | 2012-09-06 | 5,226,000 | 48,000 | 0.37 | 1,431,300,000 | 11,706,240 | 2.240 | 2012-09-04 |
| 1421 | 2012-09-05 | 5,178,000 | 48,000 | 0.36 | 1,431,300,000 | 11,702,280 | 2.260 | 2012-09-03 |
| 1422 | 2012-09-04 | 5,130,000 | 2,000 | 0.36 | 1,431,300,000 | 11,542,500 | 2.250 | 2012-08-31 |
| 1423 | 2012-08-30 | 5,128,000 | -2,000 | 0.36 | 1,431,300,000 | 11,486,720 | 2.240 | 2012-08-28 |
| 1424 | 2012-08-29 | 5,130,000 | 4,000 | 0.36 | 1,431,300,000 | 11,593,800 | 2.260 | 2012-08-27 |
| 1425 | 2012-08-28 | 5,126,000 | 30,000 | 0.36 | 1,431,300,000 | 11,636,020 | 2.270 | 2012-08-24 |
| 1426 | 2012-08-27 | 5,096,000 | 104,000 | 0.36 | 1,431,300,000 | 11,618,880 | 2.280 | 2012-08-23 |
| 1427 | 2012-08-24 | 4,992,000 | 116,000 | 0.35 | 1,431,300,000 | 11,631,360 | 2.330 | 2012-08-22 |
| 1428 | 2012-08-23 | 4,876,000 | 124,000 | 0.34 | 1,431,300,000 | 11,409,840 | 2.340 | 2012-08-21 |
| 1429 | 2012-08-21 | 4,752,000 | -10,000 | 0.33 | 1,431,300,000 | 11,309,760 | 2.380 | 2012-08-17 |
| 1430 | 2012-08-20 | 4,762,000 | 42,000 | 0.33 | 1,431,300,000 | 11,381,180 | 2.390 | 2012-08-16 |
| 1431 | 2012-08-16 | 4,720,000 | -100,000 | 0.33 | 1,431,300,000 | 11,328,000 | 2.400 | 2012-08-14 |
| 1432 | 2012-08-15 | 4,820,000 | 100,000 | 0.34 | 1,431,300,000 | 11,327,000 | 2.350 | 2012-08-13 |
| 1433 | 2012-08-14 | 4,720,000 | 10,000 | 0.33 | 1,431,300,000 | 11,328,000 | 2.400 | 2012-08-10 |
| 1434 | 2012-08-10 | 4,710,000 | 14,000 | 0.33 | 1,431,300,000 | 11,256,900 | 2.390 | 2012-08-08 |
| 1435 | 2012-08-09 | 4,696,000 | 126,000 | 0.33 | 1,431,300,000 | 11,176,480 | 2.380 | 2012-08-07 |
| 1436 | 2012-08-07 | 4,570,000 | 10,000 | 0.32 | 1,431,300,000 | 11,013,700 | 2.410 | 2012-08-03 |
| 1437 | 2012-08-01 | 4,560,000 | -106,000 | 0.32 | 1,431,300,000 | 11,217,600 | 2.460 | 2012-07-30 |
| 1438 | 2012-07-25 | 4,666,000 | 100,000 | 0.33 | 1,431,300,000 | 11,151,740 | 2.390 | 2012-07-23 |
| 1439 | 2012-07-24 | 4,566,000 | 44,000 | 0.32 | 1,431,300,000 | 11,049,720 | 2.420 | 2012-07-20 |
| 1440 | 2012-07-23 | 4,522,000 | 40,000 | 0.32 | 1,431,300,000 | 11,078,900 | 2.450 | 2012-07-19 |
| 1441 | 2012-07-20 | 4,482,000 | -18,000 | 0.31 | 1,431,300,000 | 10,936,080 | 2.440 | 2012-07-18 |
| 1442 | 2012-07-19 | 4,500,000 | -22,000 | 0.31 | 1,431,300,000 | 10,935,000 | 2.430 | 2012-07-17 |
| 1443 | 2012-07-18 | 4,522,000 | -78,000 | 0.32 | 1,431,300,000 | 10,898,020 | 2.410 | 2012-07-16 |
| 1444 | 2012-07-17 | 4,600,000 | 100,000 | 0.32 | 1,431,300,000 | 10,994,000 | 2.390 | 2012-07-13 |
| 1445 | 2012-07-16 | 4,500,000 | -16,000 | 0.31 | 1,431,300,000 | 11,070,000 | 2.460 | 2012-07-12 |
| 1446 | 2012-07-12 | 4,516,000 | 20,000 | 0.32 | 1,431,300,000 | 11,290,000 | 2.500 | 2012-07-10 |
| 1447 | 2012-07-11 | 4,496,000 | -94,000 | 0.31 | 1,431,300,000 | 10,925,280 | 2.430 | 2012-07-09 |
| 1448 | 2012-07-10 | 4,590,000 | 110,000 | 0.32 | 1,431,300,000 | 10,970,100 | 2.390 | 2012-07-06 |
| 1449 | 2012-07-06 | 4,480,000 | -192,000 | 0.31 | 1,431,300,000 | 10,976,000 | 2.450 | 2012-07-04 |
| 1450 | 2012-07-05 | 4,672,000 | 16,000 | 0.33 | 1,431,300,000 | 11,166,080 | 2.390 | 2012-07-03 |
| 1451 | 2012-07-04 | 4,656,000 | 44,000 | 0.33 | 1,431,300,000 | 10,755,360 | 2.310 | 2012-06-29 |
| 1452 | 2012-07-03 | 4,612,000 | 30,000 | 0.32 | 1,431,300,000 | 10,561,480 | 2.290 | 2012-06-28 |
| 1453 | 2012-06-29 | 4,582,000 | -14,000 | 0.32 | 1,431,300,000 | 10,492,780 | 2.290 | 2012-06-27 |
| 1454 | 2012-06-28 | 4,596,000 | 120,000 | 0.32 | 1,431,300,000 | 10,524,840 | 2.290 | 2012-06-26 |
| 1455 | 2012-06-27 | 4,476,000 | 12,000 | 0.31 | 1,431,300,000 | 10,563,360 | 2.360 | 2012-06-25 |
| 1456 | 2012-06-25 | 4,464,000 | 10,000 | 0.31 | 1,431,300,000 | 10,713,600 | 2.400 | 2012-06-21 |
| 1457 | 2012-06-22 | 4,454,000 | 4,000 | 0.31 | 1,431,300,000 | 10,778,680 | 2.420 | 2012-06-20 |
| 1458 | 2012-06-21 | 4,450,000 | 100,000 | 0.31 | 1,431,300,000 | 10,724,500 | 2.410 | 2012-06-19 |
| 1459 | 2012-06-20 | 4,350,000 | 18,000 | 0.30 | 1,431,300,000 | 10,353,000 | 2.380 | 2012-06-18 |
| 1460 | 2012-06-19 | 4,332,000 | 240,000 | 0.30 | 1,431,300,000 | 10,310,160 | 2.380 | 2012-06-15 |
| 1461 | 2012-06-18 | 4,092,000 | 50,000 | 0.29 | 1,431,300,000 | 10,066,320 | 2.460 | 2012-06-14 |
| 1462 | 2012-06-15 | 4,042,000 | 22,000 | 0.28 | 1,431,300,000 | 10,064,580 | 2.490 | 2012-06-13 |
| 1463 | 2012-06-14 | 4,020,000 | 20,000 | 0.28 | 1,431,300,000 | 9,969,600 | 2.480 | 2012-06-12 |
| 1464 | 2012-06-13 | 4,000,000 | 40,000 | 0.28 | 1,431,300,000 | 10,080,000 | 2.520 | 2012-06-11 |
| 1465 | 2012-06-12 | 3,960,000 | 4,000 | 0.28 | 1,431,300,000 | 10,058,400 | 2.540 | 2012-06-08 |
| 1466 | 2012-06-11 | 3,956,000 | 30,000 | 0.28 | 1,431,300,000 | 10,087,800 | 2.550 | 2012-06-07 |
| 1467 | 2012-06-08 | 3,926,000 | -24,000 | 0.27 | 1,431,300,000 | 9,854,260 | 2.510 | 2012-06-06 |
| 1468 | 2012-06-07 | 3,950,000 | 90,000 | 0.28 | 1,431,300,000 | 9,677,500 | 2.450 | 2012-06-05 |
| 1469 | 2012-05-28 | 3,860,000 | 10,000 | 0.27 | 1,431,300,000 | 9,843,000 | 2.550 | 2012-05-24 |
| 1470 | 2012-05-25 | 3,850,000 | 20,000 | 0.27 | 1,431,300,000 | 10,395,000 | 2.700 | 2012-05-23 |
| 1471 | 2012-05-24 | 3,830,000 | -20,000 | 0.27 | 1,431,300,000 | 10,570,800 | 2.760 | 2012-05-22 |
| 1472 | 2012-05-23 | 3,850,000 | -30,000 | 0.27 | 1,431,300,000 | 10,318,000 | 2.680 | 2012-05-21 |
| 1473 | 2012-05-22 | 3,880,000 | -46,000 | 0.27 | 1,431,300,000 | 10,088,000 | 2.600 | 2012-05-18 |
| 1474 | 2012-05-21 | 3,926,000 | -12,000 | 0.27 | 1,431,300,000 | 10,325,380 | 2.630 | 2012-05-17 |
| 1475 | 2012-05-18 | 3,938,000 | 18,000 | 0.28 | 1,431,300,000 | 10,120,660 | 2.570 | 2012-05-16 |
| 1476 | 2012-05-14 | 3,920,000 | 110,000 | 0.27 | 1,431,300,000 | 10,505,600 | 2.680 | 2012-05-10 |
| 1477 | 2012-05-09 | 3,810,000 | 196,000 | 0.27 | 1,431,300,000 | 10,629,900 | 2.790 | 2012-05-07 |
| 1478 | 2012-05-08 | 3,614,000 | 2,000 | 0.25 | 1,431,300,000 | 10,480,600 | 2.900 | 2012-05-04 |
| 1479 | 2012-05-07 | 3,612,000 | 20,000 | 0.25 | 1,431,300,000 | 10,438,680 | 2.890 | 2012-05-03 |
| 1480 | 2012-05-04 | 3,592,000 | 36,000 | 0.25 | 1,431,300,000 | 10,416,800 | 2.900 | 2012-05-02 |
| 1481 | 2012-05-03 | 3,556,000 | 10,000 | 0.25 | 1,431,300,000 | 10,241,280 | 2.880 | 2012-04-30 |
| 1482 | 2012-05-02 | 3,546,000 | 108,000 | 0.25 | 1,431,300,000 | 10,283,400 | 2.900 | 2012-04-27 |
| 1483 | 2012-04-26 | 3,438,000 | -20,000 | 0.24 | 1,431,300,000 | 10,348,380 | 3.010 | 2012-04-24 |
| 1484 | 2012-04-24 | 3,458,000 | -8,000 | 0.24 | 1,431,300,000 | 10,443,160 | 3.020 | 2012-04-20 |
| 1485 | 2012-04-23 | 3,466,000 | 8,000 | 0.24 | 1,431,300,000 | 10,224,700 | 2.950 | 2012-04-19 |
| 1486 | 2012-04-19 | 3,458,000 | -6,000 | 0.24 | 1,431,300,000 | 10,270,260 | 2.970 | 2012-04-17 |
| 1487 | 2012-04-18 | 3,464,000 | -44,000 | 0.24 | 1,431,300,000 | 10,288,080 | 2.970 | 2012-04-16 |
| 1488 | 2012-04-16 | 3,508,000 | 26,000 | 0.25 | 1,431,300,000 | 10,453,840 | 2.980 | 2012-04-12 |
| 1489 | 2012-04-11 | 3,482,000 | -6,000 | 0.24 | 1,431,300,000 | 10,446,000 | 3.000 | 2012-04-05 |
| 1490 | 2012-04-05 | 3,488,000 | 16,000 | 0.24 | 1,431,300,000 | 10,533,760 | 3.020 | 2012-04-02 |
| 1491 | 2012-04-02 | 3,472,000 | 8,000 | 0.24 | 1,431,300,000 | 10,693,760 | 3.080 | 2012-03-29 |
| 1492 | 2012-03-30 | 3,464,000 | -12,000 | 0.24 | 1,431,300,000 | 10,669,120 | 3.080 | 2012-03-28 |
| 1493 | 2012-03-28 | 3,476,000 | -6,000 | 0.24 | 1,431,300,000 | 10,219,440 | 2.940 | 2012-03-26 |
| 1494 | 2012-03-22 | 3,482,000 | 30,000 | 0.24 | 1,431,300,000 | 10,411,180 | 2.990 | 2012-03-20 |
| 1495 | 2012-03-21 | 3,452,000 | 100,000 | 0.24 | 1,431,300,000 | 10,148,880 | 2.940 | 2012-03-19 |
| 1496 | 2012-03-19 | 3,352,000 | 30,000 | 0.23 | 1,431,300,000 | 10,156,560 | 3.030 | 2012-03-15 |
| 1497 | 2012-03-16 | 3,322,000 | 10,000 | 0.23 | 1,431,300,000 | 9,932,780 | 2.990 | 2012-03-14 |
| 1498 | 2012-03-15 | 3,312,000 | 40,000 | 0.23 | 1,431,300,000 | 10,035,360 | 3.030 | 2012-03-13 |
| 1499 | 2012-03-13 | 3,272,000 | 60,000 | 0.23 | 1,431,300,000 | 9,848,720 | 3.010 | 2012-03-09 |
| 1500 | 2012-03-09 | 3,212,000 | -18,000 | 0.22 | 1,431,300,000 | 9,507,520 | 2.960 | 2012-03-07 |
| 1501 | 2012-03-08 | 3,230,000 | 60,000 | 0.23 | 1,431,300,000 | 9,690,000 | 3.000 | 2012-03-06 |
| 1502 | 2012-03-06 | 3,170,000 | 50,000 | 0.22 | 1,431,300,000 | 9,573,400 | 3.020 | 2012-03-02 |
| 1503 | 2012-03-02 | 3,120,000 | -60,000 | 0.22 | 1,431,300,000 | 9,547,200 | 3.060 | 2012-02-29 |
| 1504 | 2012-03-01 | 3,180,000 | 150,000 | 0.22 | 1,431,300,000 | 9,699,000 | 3.050 | 2012-02-28 |
| 1505 | 2012-02-29 | 3,030,000 | 10,000 | 0.21 | 1,431,300,000 | 9,029,400 | 2.980 | 2012-02-27 |
| 1506 | 2012-02-21 | 3,020,000 | -6,000 | 0.21 | 1,431,300,000 | 9,120,400 | 3.020 | 2012-02-17 |
| 1507 | 2012-02-20 | 3,026,000 | 10,000 | 0.21 | 1,431,300,000 | 9,168,780 | 3.030 | 2012-02-16 |
| 1508 | 2012-02-17 | 3,016,000 | -14,000 | 0.21 | 1,431,300,000 | 9,228,960 | 3.060 | 2012-02-15 |
| 1509 | 2012-02-10 | 3,030,000 | 4,000 | 0.21 | 1,431,300,000 | 8,908,200 | 2.940 | 2012-02-08 |
| 1510 | 2012-02-09 | 3,026,000 | 240,000 | 0.21 | 1,431,300,000 | 8,775,400 | 2.900 | 2012-02-07 |
| 1511 | 2012-02-08 | 2,786,000 | -80,000 | 0.19 | 1,431,300,000 | 8,079,400 | 2.900 | 2012-02-06 |
| 1512 | 2012-02-06 | 2,866,000 | -142,000 | 0.20 | 1,431,300,000 | 8,139,440 | 2.840 | 2012-02-02 |
| 1513 | 2012-02-03 | 3,008,000 | 132,000 | 0.21 | 1,431,300,000 | 8,422,400 | 2.800 | 2012-02-01 |
| 1514 | 2012-02-02 | 2,876,000 | -26,000 | 0.20 | 1,431,300,000 | 8,139,080 | 2.830 | 2012-01-31 |
| 1515 | 2012-01-31 | 2,902,000 | -20,000 | 0.20 | 1,431,300,000 | 8,125,600 | 2.800 | 2012-01-27 |
| 1516 | 2012-01-27 | 2,922,000 | -110,000 | 0.20 | 1,431,300,000 | 8,210,820 | 2.810 | 2012-01-20 |
| 1517 | 2012-01-20 | 3,032,000 | 60,000 | 0.21 | 1,431,300,000 | 8,277,360 | 2.730 | 2012-01-18 |
| 1518 | 2012-01-19 | 2,972,000 | 10,000 | 0.21 | 1,431,300,000 | 8,143,280 | 2.740 | 2012-01-17 |
| 1519 | 2012-01-17 | 2,962,000 | 46,000 | 0.21 | 1,431,300,000 | 8,204,740 | 2.770 | 2012-01-13 |
| 1520 | 2012-01-16 | 2,916,000 | 4,000 | 0.20 | 1,431,300,000 | 8,106,480 | 2.780 | 2012-01-12 |
| 1521 | 2012-01-13 | 2,912,000 | -50,000 | 0.20 | 1,431,300,000 | 8,095,360 | 2.780 | 2012-01-11 |
| 1522 | 2012-01-11 | 2,962,000 | 10,000 | 0.21 | 1,431,300,000 | 8,234,360 | 2.780 | 2012-01-09 |
| 1523 | 2012-01-09 | 2,952,000 | -54,000 | 0.21 | 1,431,300,000 | 8,324,640 | 2.820 | 2012-01-05 |
| 1524 | 2012-01-04 | 3,006,000 | -6,000 | 0.21 | 1,431,300,000 | 8,266,500 | 2.750 | 2011-12-30 |
| 1525 | 2012-01-03 | 3,012,000 | 22,000 | 0.21 | 1,431,300,000 | 8,011,920 | 2.660 | 2011-12-29 |
| 1526 | 2011-12-30 | 2,990,000 | 50,000 | 0.21 | 1,431,300,000 | 8,132,800 | 2.720 | 2011-12-28 |
| 1527 | 2011-12-23 | 2,940,000 | -270,000 | 0.21 | 1,431,300,000 | 8,232,000 | 2.800 | 2011-12-21 |
| 1528 | 2011-12-21 | 3,210,000 | 100,000 | 0.22 | 1,431,300,000 | 8,667,000 | 2.700 | 2011-12-19 |
| 1529 | 2011-12-20 | 3,110,000 | 4,000 | 0.22 | 1,431,300,000 | 8,490,300 | 2.730 | 2011-12-16 |
| 1530 | 2011-12-19 | 3,106,000 | 54,000 | 0.22 | 1,431,300,000 | 8,355,140 | 2.690 | 2011-12-15 |
| 1531 | 2011-12-16 | 3,052,000 | 16,000 | 0.21 | 1,431,300,000 | 8,454,040 | 2.770 | 2011-12-14 |
| 1532 | 2011-12-14 | 3,036,000 | -154,000 | 0.21 | 1,431,300,000 | 8,561,520 | 2.820 | 2011-12-12 |
| 1533 | 2011-12-12 | 3,190,000 | 84,000 | 0.22 | 1,431,300,000 | 8,932,000 | 2.800 | 2011-12-08 |
| 1534 | 2011-12-09 | 3,106,000 | -60,000 | 0.22 | 1,431,300,000 | 8,758,920 | 2.820 | 2011-12-07 |
| 1535 | 2011-12-08 | 3,166,000 | 230,000 | 0.22 | 1,431,300,000 | 8,864,800 | 2.800 | 2011-12-06 |
| 1536 | 2011-12-01 | 2,936,000 | -20,000 | 0.21 | 1,431,300,000 | 8,044,640 | 2.740 | 2011-11-29 |
| 1537 | 2011-11-30 | 2,956,000 | 20,000 | 0.21 | 1,431,300,000 | 8,099,440 | 2.740 | 2011-11-28 |
| 1538 | 2011-11-22 | 2,936,000 | -2,000 | 0.21 | 1,431,300,000 | 7,956,560 | 2.710 | 2011-11-18 |
| 1539 | 2011-11-21 | 2,938,000 | -12,000 | 0.21 | 1,431,300,000 | 8,079,500 | 2.750 | 2011-11-17 |
| 1540 | 2011-11-14 | 2,950,000 | -210,000 | 0.21 | 1,431,300,000 | 7,729,000 | 2.620 | 2011-11-10 |
| 1541 | 2011-11-10 | 3,160,000 | 30,000 | 0.22 | 1,431,300,000 | 8,437,200 | 2.670 | 2011-11-08 |
| 1542 | 2011-11-08 | 3,130,000 | -96,000 | 0.22 | 1,431,300,000 | 8,576,200 | 2.740 | 2011-11-04 |
| 1543 | 2011-11-07 | 3,226,000 | 96,000 | 0.23 | 1,431,300,000 | 8,710,200 | 2.700 | 2011-11-03 |
| 1544 | 2011-11-04 | 3,130,000 | -20,000 | 0.22 | 1,431,300,000 | 8,513,600 | 2.720 | 2011-11-02 |
| 1545 | 2011-10-31 | 3,150,000 | -44,000 | 0.22 | 1,431,300,000 | 8,694,000 | 2.760 | 2011-10-27 |
| 1546 | 2011-10-28 | 3,194,000 | 40,000 | 0.22 | 1,431,300,000 | 8,496,040 | 2.660 | 2011-10-26 |
| 1547 | 2011-10-27 | 3,154,000 | 14,000 | 0.22 | 1,431,300,000 | 8,263,480 | 2.620 | 2011-10-25 |
| 1548 | 2011-10-26 | 3,140,000 | -220,000 | 0.22 | 1,431,300,000 | 8,101,200 | 2.580 | 2011-10-24 |
| 1549 | 2011-10-25 | 3,360,000 | -66,000 | 0.23 | 1,431,300,000 | 8,400,000 | 2.500 | 2011-10-21 |
| 1550 | 2011-10-24 | 3,426,000 | -4,000 | 0.24 | 1,431,300,000 | 8,496,480 | 2.480 | 2011-10-20 |
| 1551 | 2011-10-21 | 3,430,000 | -510,000 | 0.24 | 1,431,300,000 | 8,677,900 | 2.530 | 2011-10-19 |
| 1552 | 2011-10-20 | 3,940,000 | 80,000 | 0.28 | 1,431,300,000 | 9,771,200 | 2.480 | 2011-10-18 |
| 1553 | 2011-10-19 | 3,860,000 | -426,000 | 0.27 | 1,431,300,000 | 9,765,800 | 2.530 | 2011-10-17 |
| 1554 | 2011-10-17 | 4,286,000 | -82,000 | 0.30 | 1,431,300,000 | 10,457,840 | 2.440 | 2011-10-13 |
| 1555 | 2011-10-14 | 4,368,000 | 74,000 | 0.31 | 1,431,300,000 | 10,264,800 | 2.350 | 2011-10-12 |
| 1556 | 2011-10-13 | 4,294,000 | -66,000 | 0.30 | 1,431,300,000 | 9,876,200 | 2.300 | 2011-10-11 |
| 1557 | 2011-10-12 | 4,360,000 | 60,000 | 0.30 | 1,431,300,000 | 9,810,000 | 2.250 | 2011-10-10 |
| 1558 | 2011-10-11 | 4,300,000 | 338,000 | 0.30 | 1,431,300,000 | 9,804,000 | 2.280 | 2011-10-07 |
| 1559 | 2011-10-10 | 3,962,000 | 140,000 | 0.28 | 1,431,300,000 | 8,835,260 | 2.230 | 2011-10-06 |
| 1560 | 2011-10-07 | 3,822,000 | 18,000 | 0.27 | 1,431,300,000 | 8,370,180 | 2.190 | 2011-10-04 |
| 1561 | 2011-10-04 | 3,804,000 | 50,000 | 0.27 | 1,431,300,000 | 8,977,440 | 2.360 | 2011-09-30 |
| 1562 | 2011-10-03 | 3,754,000 | -284,000 | 0.26 | 1,431,300,000 | 9,122,220 | 2.430 | 2011-09-28 |
| 1563 | 2011-09-30 | 4,038,000 | 50,000 | 0.28 | 1,431,300,000 | 9,731,580 | 2.410 | 2011-09-27 |
| 1564 | 2011-09-28 | 3,988,000 | -8,000 | 0.28 | 1,431,300,000 | 9,411,680 | 2.360 | 2011-09-26 |
| 1565 | 2011-09-27 | 3,996,000 | 196,000 | 0.28 | 1,431,300,000 | 9,470,520 | 2.370 | 2011-09-23 |
| 1566 | 2011-09-26 | 3,800,000 | 10,000 | 0.27 | 1,431,300,000 | 9,462,000 | 2.490 | 2011-09-22 |
| 1567 | 2011-09-23 | 3,790,000 | 350,000 | 0.26 | 1,431,300,000 | 9,929,800 | 2.620 | 2011-09-21 |
| 1568 | 2011-09-21 | 3,440,000 | 120,000 | 0.24 | 1,431,300,000 | 9,150,400 | 2.660 | 2011-09-19 |
| 1569 | 2011-09-20 | 3,320,000 | -218,000 | 0.23 | 1,431,300,000 | 9,096,800 | 2.740 | 2011-09-16 |
| 1570 | 2011-09-19 | 3,538,000 | -272,000 | 0.25 | 1,431,300,000 | 9,658,740 | 2.730 | 2011-09-15 |
| 1571 | 2011-09-15 | 3,810,000 | 50,000 | 0.27 | 1,431,300,000 | 10,172,700 | 2.670 | 2011-09-12 |
| 1572 | 2011-09-14 | 3,760,000 | -108,000 | 0.26 | 1,431,300,000 | 10,264,800 | 2.730 | 2011-09-09 |
| 1573 | 2011-09-02 | 3,868,000 | 194,000 | 0.27 | 1,431,300,000 | 10,985,120 | 2.840 | 2011-08-31 |
| 1574 | 2011-08-31 | 3,674,000 | -500,000 | 0.26 | 1,431,300,000 | 10,213,720 | 2.780 | 2011-08-29 |
| 1575 | 2011-08-30 | 4,174,000 | -300,000 | 0.29 | 1,431,300,000 | 11,436,760 | 2.740 | 2011-08-26 |
| 1576 | 2011-08-29 | 4,474,000 | -400,000 | 0.31 | 1,431,300,000 | 12,214,020 | 2.730 | 2011-08-25 |
| 1577 | 2011-08-25 | 4,874,000 | 2,000 | 0.34 | 1,431,300,000 | 13,549,720 | 2.780 | 2011-08-23 |
| 1578 | 2011-08-24 | 4,872,000 | 38,000 | 0.34 | 1,431,300,000 | 13,251,840 | 2.720 | 2011-08-22 |
| 1579 | 2011-08-23 | 4,834,000 | 122,000 | 0.34 | 1,431,300,000 | 13,390,180 | 2.770 | 2011-08-19 |
| 1580 | 2011-08-22 | 4,712,000 | -168,000 | 0.33 | 1,431,300,000 | 13,193,600 | 2.800 | 2011-08-18 |
| 1581 | 2011-08-19 | 4,880,000 | -30,000 | 0.34 | 1,431,300,000 | 13,664,000 | 2.800 | 2011-08-17 |
| 1582 | 2011-08-18 | 4,910,000 | -20,000 | 0.34 | 1,431,300,000 | 13,649,800 | 2.780 | 2011-08-16 |
| 1583 | 2011-08-17 | 4,930,000 | 260,000 | 0.34 | 1,431,300,000 | 13,557,500 | 2.750 | 2011-08-15 |
| 1584 | 2011-08-16 | 4,670,000 | 106,000 | 0.33 | 1,431,300,000 | 12,609,000 | 2.700 | 2011-08-12 |
| 1585 | 2011-08-11 | 4,564,000 | 94,000 | 0.32 | 1,431,300,000 | 12,505,360 | 2.740 | 2011-08-09 |
| 1586 | 2011-08-10 | 4,470,000 | -182,000 | 0.31 | 1,431,300,000 | 12,471,300 | 2.790 | 2011-08-08 |
| 1587 | 2011-08-09 | 4,652,000 | 24,000 | 0.33 | 1,431,300,000 | 13,351,240 | 2.870 | 2011-08-05 |
| 1588 | 2011-08-08 | 4,628,000 | 10,000 | 0.32 | 1,431,300,000 | 13,791,440 | 2.980 | 2011-08-04 |
| 1589 | 2011-08-05 | 4,618,000 | -2,000 | 0.32 | 1,431,300,000 | 13,900,180 | 3.010 | 2011-08-03 |
| 1590 | 2011-08-04 | 4,620,000 | -40,000 | 0.32 | 1,431,300,000 | 13,906,200 | 3.010 | 2011-08-02 |
| 1591 | 2011-08-02 | 4,660,000 | 90,000 | 0.33 | 1,431,300,000 | 14,213,000 | 3.050 | 2011-07-29 |
| 1592 | 2011-08-01 | 4,570,000 | 38,000 | 0.32 | 1,431,300,000 | 13,984,200 | 3.060 | 2011-07-28 |
| 1593 | 2011-07-29 | 4,532,000 | 200,000 | 0.32 | 1,431,300,000 | 13,913,240 | 3.070 | 2011-07-27 |
| 1594 | 2011-07-28 | 4,332,000 | 80,000 | 0.30 | 1,431,300,000 | 13,385,880 | 3.090 | 2011-07-26 |
| 1595 | 2011-07-27 | 4,252,000 | 94,000 | 0.30 | 1,431,300,000 | 12,798,520 | 3.010 | 2011-07-25 |
| 1596 | 2011-07-26 | 4,158,000 | 220,000 | 0.29 | 1,431,300,000 | 13,305,600 | 3.200 | 2011-07-22 |
| 1597 | 2011-07-22 | 3,938,000 | -34,000 | 0.28 | 1,431,300,000 | 12,562,220 | 3.190 | 2011-07-20 |
| 1598 | 2011-07-21 | 3,972,000 | -16,000 | 0.28 | 1,431,300,000 | 12,511,800 | 3.150 | 2011-07-19 |
| 1599 | 2011-07-19 | 3,988,000 | -32,000 | 0.28 | 1,431,300,000 | 12,681,840 | 3.180 | 2011-07-15 |
| 1600 | 2011-07-18 | 4,020,000 | 2,000 | 0.28 | 1,431,300,000 | 12,783,600 | 3.180 | 2011-07-14 |
| 1601 | 2011-07-15 | 4,018,000 | -10,000 | 0.28 | 1,431,300,000 | 13,018,320 | 3.240 | 2011-07-13 |
| 1602 | 2011-07-14 | 4,028,000 | -22,000 | 0.28 | 1,431,300,000 | 12,929,880 | 3.210 | 2011-07-12 |
| 1603 | 2011-07-13 | 4,050,000 | -4,000 | 0.28 | 1,431,300,000 | 13,122,000 | 3.240 | 2011-07-11 |
| 1604 | 2011-07-12 | 4,054,000 | -10,000 | 0.28 | 1,431,300,000 | 13,337,660 | 3.290 | 2011-07-08 |
| 1605 | 2011-07-11 | 4,064,000 | 144,000 | 0.28 | 1,431,300,000 | 13,370,560 | 3.290 | 2011-07-07 |
| 1606 | 2011-07-08 | 3,920,000 | -50,000 | 0.27 | 1,431,300,000 | 12,818,400 | 3.270 | 2011-07-06 |
| 1607 | 2011-07-07 | 3,970,000 | -140,000 | 0.28 | 1,431,300,000 | 13,101,000 | 3.300 | 2011-07-05 |
| 1608 | 2011-07-06 | 4,110,000 | 96,000 | 0.29 | 1,431,300,000 | 13,645,200 | 3.320 | 2011-07-04 |
| 1609 | 2011-07-05 | 4,014,000 | 138,000 | 0.28 | 1,431,300,000 | 13,085,640 | 3.260 | 2011-06-30 |
| 1610 | 2011-07-04 | 3,876,000 | 430,000 | 0.27 | 1,431,300,000 | 12,519,480 | 3.230 | 2011-06-29 |
| 1611 | 2011-06-29 | 3,446,000 | 50,000 | 0.24 | 1,431,300,000 | 11,061,660 | 3.210 | 2011-06-27 |
| 1612 | 2011-06-28 | 3,396,000 | -90,000 | 0.24 | 1,431,300,000 | 10,969,080 | 3.230 | 2011-06-24 |
| 1613 | 2011-06-27 | 3,486,000 | 10,000 | 0.24 | 1,431,300,000 | 11,050,620 | 3.170 | 2011-06-23 |
| 1614 | 2011-06-24 | 3,476,000 | 40,000 | 0.24 | 1,431,300,000 | 11,192,720 | 3.220 | 2011-06-22 |
| 1615 | 2011-06-23 | 3,436,000 | 90,000 | 0.24 | 1,431,300,000 | 11,098,280 | 3.230 | 2011-06-21 |
| 1616 | 2011-06-22 | 3,346,000 | 70,000 | 0.23 | 1,431,300,000 | 10,506,440 | 3.140 | 2011-06-20 |
| 1617 | 2011-06-21 | 3,276,000 | -124,000 | 0.23 | 1,431,300,000 | 10,778,040 | 3.290 | 2011-06-17 |
| 1618 | 2011-06-20 | 3,400,000 | 80,000 | 0.24 | 1,431,300,000 | 10,608,000 | 3.120 | 2011-06-16 |
| 1619 | 2011-06-16 | 3,320,000 | -16,000 | 0.23 | 1,431,300,000 | 10,590,800 | 3.190 | 2011-06-14 |
| 1620 | 2011-06-13 | 3,336,000 | -10,000 | 0.23 | 1,431,300,000 | 10,441,680 | 3.130 | 2011-06-09 |
| 1621 | 2011-06-09 | 3,346,000 | -20,000 | 0.23 | 1,431,300,000 | 10,707,200 | 3.200 | 2011-06-07 |
| 1622 | 2011-06-08 | 3,366,000 | 30,000 | 0.24 | 1,431,300,000 | 10,670,220 | 3.170 | 2011-06-03 |
| 1623 | 2011-06-07 | 3,336,000 | -152,000 | 0.23 | 1,431,300,000 | 10,842,000 | 3.250 | 2011-06-02 |
| 1624 | 2011-06-03 | 3,488,000 | -258,000 | 0.24 | 1,431,300,000 | 11,301,120 | 3.240 | 2011-06-01 |
| 1625 | 2011-06-02 | 3,746,000 | -110,000 | 0.26 | 1,431,300,000 | 11,724,980 | 3.130 | 2011-05-31 |
| 1626 | 2011-06-01 | 3,856,000 | -8,000 | 0.27 | 1,431,300,000 | 12,030,720 | 3.120 | 2011-05-30 |
| 1627 | 2011-05-31 | 3,864,000 | 58,000 | 0.27 | 1,431,300,000 | 11,939,760 | 3.090 | 2011-05-27 |
| 1628 | 2011-05-30 | 3,806,000 | 278,000 | 0.27 | 1,431,300,000 | 11,874,720 | 3.120 | 2011-05-26 |
| 1629 | 2011-05-27 | 3,528,000 | -144,000 | 0.25 | 1,431,300,000 | 11,183,760 | 3.170 | 2011-05-25 |
| 1630 | 2011-05-26 | 3,672,000 | -90,000 | 0.26 | 1,431,300,000 | 11,603,520 | 3.160 | 2011-05-24 |
| 1631 | 2011-05-25 | 3,762,000 | 66,000 | 0.26 | 1,431,300,000 | 12,113,640 | 3.220 | 2011-05-23 |
| 1632 | 2011-05-24 | 3,696,000 | 180,000 | 0.26 | 1,431,300,000 | 12,012,000 | 3.250 | 2011-05-20 |
| 1633 | 2011-05-23 | 3,516,000 | -10,000 | 0.25 | 1,431,300,000 | 11,286,360 | 3.210 | 2011-05-19 |
| 1634 | 2011-05-20 | 3,526,000 | 10,000 | 0.25 | 1,431,300,000 | 11,388,980 | 3.230 | 2011-05-18 |
| 1635 | 2011-05-18 | 3,516,000 | -570,000 | 0.25 | 1,431,300,000 | 11,391,840 | 3.240 | 2011-05-16 |
| 1636 | 2011-05-17 | 4,086,000 | 34,000 | 0.29 | 1,431,300,000 | 13,402,080 | 3.280 | 2011-05-13 |
| 1637 | 2011-05-16 | 4,052,000 | 34,000 | 0.28 | 1,431,300,000 | 13,290,560 | 3.280 | 2011-05-12 |
| 1638 | 2011-05-13 | 4,018,000 | -14,000 | 0.28 | 1,431,300,000 | 13,460,300 | 3.350 | 2011-05-11 |
| 1639 | 2011-05-12 | 4,032,000 | 82,000 | 0.28 | 1,431,300,000 | 13,224,960 | 3.280 | 2011-05-09 |
| 1640 | 2011-05-11 | 3,950,000 | -676,000 | 0.28 | 1,431,300,000 | 13,311,500 | 3.370 | 2011-05-06 |
| 1641 | 2011-05-09 | 4,626,000 | 478,000 | 0.32 | 1,431,300,000 | 14,988,240 | 3.240 | 2011-05-05 |
| 1642 | 2011-05-06 | 4,148,000 | -584,000 | 0.29 | 1,431,300,000 | 13,895,800 | 3.350 | 2011-05-04 |
| 1643 | 2011-05-05 | 4,732,000 | -382,000 | 0.33 | 1,431,300,000 | 15,047,760 | 3.180 | 2011-05-03 |
| 1644 | 2011-05-04 | 5,114,000 | -58,000 | 0.36 | 1,431,300,000 | 15,751,120 | 3.080 | 2011-04-29 |
| 1645 | 2011-05-03 | 5,172,000 | -546,000 | 0.36 | 1,431,300,000 | 15,619,440 | 3.020 | 2011-04-28 |
| 1646 | 2011-04-29 | 5,718,000 | -60,000 | 0.40 | 1,431,300,000 | 17,840,160 | 3.120 | 2011-04-27 |
| 1647 | 2011-04-27 | 5,778,000 | -6,000 | 0.40 | 1,431,300,000 | 18,316,260 | 3.170 | 2011-04-21 |
| 1648 | 2011-04-26 | 5,784,000 | -54,000 | 0.40 | 1,431,300,000 | 18,450,960 | 3.190 | 2011-04-20 |
| 1649 | 2011-04-21 | 5,838,000 | 600,000 | 0.41 | 1,431,300,000 | 18,331,320 | 3.140 | 2011-04-19 |
| 1650 | 2011-04-20 | 5,238,000 | -140,000 | 0.37 | 1,431,300,000 | 16,499,700 | 3.150 | 2011-04-18 |
| 1651 | 2011-04-19 | 5,378,000 | -150,000 | 0.38 | 1,431,300,000 | 16,833,140 | 3.130 | 2011-04-15 |
| 1652 | 2011-04-15 | 5,528,000 | 100,000 | 0.39 | 1,431,300,000 | 16,749,840 | 3.030 | 2011-04-13 |
| 1653 | 2011-04-11 | 5,428,000 | 20,000 | 0.38 | 1,431,300,000 | 16,501,120 | 3.040 | 2011-04-07 |
| 1654 | 2011-04-07 | 5,408,000 | 30,000 | 0.38 | 1,431,300,000 | 16,602,560 | 3.070 | 2011-04-04 |
| 1655 | 2011-04-06 | 5,378,000 | -196,000 | 0.38 | 1,431,300,000 | 16,134,000 | 3.000 | 2011-04-01 |
| 1656 | 2011-04-04 | 5,574,000 | 190,000 | 0.39 | 1,431,300,000 | 16,443,300 | 2.950 | 2011-03-31 |
| 1657 | 2011-03-31 | 5,384,000 | 26,000 | 0.38 | 1,431,300,000 | 15,936,640 | 2.960 | 2011-03-29 |
| 1658 | 2011-03-30 | 5,358,000 | 42,000 | 0.37 | 1,431,300,000 | 15,538,200 | 2.900 | 2011-03-28 |
| 1659 | 2011-03-29 | 5,316,000 | 70,000 | 0.37 | 1,431,300,000 | 15,363,240 | 2.890 | 2011-03-25 |
| 1660 | 2011-03-28 | 5,246,000 | -10,000 | 0.37 | 1,431,300,000 | 15,318,320 | 2.920 | 2011-03-24 |
| 1661 | 2011-03-25 | 5,256,000 | -92,000 | 0.37 | 1,431,300,000 | 15,294,960 | 2.910 | 2011-03-23 |
| 1662 | 2011-03-23 | 5,348,000 | 120,000 | 0.37 | 1,431,300,000 | 15,241,800 | 2.850 | 2011-03-21 |
| 1663 | 2011-03-22 | 5,228,000 | 8,000 | 0.37 | 1,431,300,000 | 14,638,400 | 2.800 | 2011-03-18 |
| 1664 | 2011-03-21 | 5,220,000 | 50,000 | 0.36 | 1,431,300,000 | 14,668,200 | 2.810 | 2011-03-17 |
| 1665 | 2011-03-18 | 5,170,000 | 10,000 | 0.36 | 1,431,300,000 | 14,889,600 | 2.880 | 2011-03-16 |
| 1666 | 2011-03-14 | 5,160,000 | -40,000 | 0.36 | 1,431,300,000 | 15,841,200 | 3.070 | 2011-03-10 |
| 1667 | 2011-03-10 | 5,200,000 | 20,000 | 0.36 | 1,431,300,000 | 15,756,000 | 3.030 | 2011-03-08 |
| 1668 | 2011-03-08 | 5,180,000 | 10,000 | 0.36 | 1,431,300,000 | 15,643,600 | 3.020 | 2011-03-04 |
| 1669 | 2011-03-07 | 5,170,000 | -20,000 | 0.36 | 1,431,300,000 | 15,716,800 | 3.040 | 2011-03-03 |
| 1670 | 2011-03-04 | 5,190,000 | 10,000 | 0.36 | 1,431,300,000 | 15,310,500 | 2.950 | 2011-03-02 |
| 1671 | 2011-03-03 | 5,180,000 | -6,000 | 0.36 | 1,431,300,000 | 15,540,000 | 3.000 | 2011-03-01 |
| 1672 | 2011-03-02 | 5,186,000 | 16,000 | 0.36 | 1,431,300,000 | 15,246,840 | 2.940 | 2011-02-28 |
| 1673 | 2011-03-01 | 5,170,000 | -10,000 | 0.36 | 1,431,300,000 | 15,148,100 | 2.930 | 2011-02-25 |
| 1674 | 2011-02-25 | 5,180,000 | 10,000 | 0.36 | 1,431,300,000 | 15,591,800 | 3.010 | 2011-02-23 |
| 1675 | 2011-02-24 | 5,170,000 | -70,000 | 0.36 | 1,431,300,000 | 15,768,500 | 3.050 | 2011-02-22 |
| 1676 | 2011-02-23 | 5,240,000 | -100,000 | 0.37 | 1,431,300,000 | 16,191,600 | 3.090 | 2011-02-21 |
| 1677 | 2011-02-22 | 5,340,000 | -20,000 | 0.37 | 1,431,300,000 | 16,821,000 | 3.150 | 2011-02-18 |
| 1678 | 2011-02-18 | 5,360,000 | -12,000 | 0.37 | 1,431,300,000 | 16,884,000 | 3.150 | 2011-02-16 |
| 1679 | 2011-02-17 | 5,372,000 | -10,000 | 0.38 | 1,431,300,000 | 16,653,200 | 3.100 | 2011-02-15 |
| 1680 | 2011-02-14 | 5,382,000 | -38,000 | 0.38 | 1,431,300,000 | 16,684,200 | 3.100 | 2011-02-10 |
| 1681 | 2011-02-09 | 5,420,000 | -10,000 | 0.38 | 1,431,300,000 | 17,344,000 | 3.200 | 2011-02-07 |
| 1682 | 2011-02-08 | 5,430,000 | -120,000 | 0.38 | 1,431,300,000 | 17,538,900 | 3.230 | 2011-02-01 |
| 1683 | 2011-02-07 | 5,550,000 | -70,000 | 0.39 | 1,431,300,000 | 17,704,500 | 3.190 | 2011-01-31 |
| 1684 | 2011-01-31 | 5,620,000 | -10,000 | 0.39 | 1,431,300,000 | 18,152,600 | 3.230 | 2011-01-27 |
| 1685 | 2011-01-28 | 5,630,000 | -30,000 | 0.39 | 1,431,300,000 | 18,241,200 | 3.240 | 2011-01-26 |
| 1686 | 2011-01-27 | 5,660,000 | -86,000 | 0.40 | 1,431,300,000 | 18,281,800 | 3.230 | 2011-01-25 |
| 1687 | 2011-01-26 | 5,746,000 | 20,000 | 0.40 | 1,431,300,000 | 18,272,280 | 3.180 | 2011-01-24 |
| 1688 | 2011-01-25 | 5,726,000 | 6,000 | 0.40 | 1,431,300,000 | 18,208,680 | 3.180 | 2011-01-21 |
| 1689 | 2011-01-24 | 5,720,000 | 2,000 | 0.40 | 1,431,300,000 | 18,304,000 | 3.200 | 2011-01-20 |
| 1690 | 2011-01-21 | 5,718,000 | 22,000 | 0.40 | 1,431,300,000 | 18,583,500 | 3.250 | 2011-01-19 |
| 1691 | 2011-01-20 | 5,696,000 | -8,000 | 0.40 | 1,431,300,000 | 18,341,120 | 3.220 | 2011-01-18 |
| 1692 | 2011-01-19 | 5,704,000 | -110,000 | 0.40 | 1,431,300,000 | 18,480,960 | 3.240 | 2011-01-17 |
| 1693 | 2011-01-18 | 5,814,000 | -50,000 | 0.41 | 1,431,300,000 | 18,953,640 | 3.260 | 2011-01-14 |
| 1694 | 2011-01-17 | 5,864,000 | 10,000 | 0.41 | 1,431,300,000 | 18,764,800 | 3.200 | 2011-01-13 |
| 1695 | 2011-01-12 | 5,854,000 | 10,000 | 0.41 | 1,431,300,000 | 18,732,800 | 3.200 | 2011-01-10 |
| 1696 | 2011-01-11 | 5,844,000 | -60,000 | 0.41 | 1,431,300,000 | 18,934,560 | 3.240 | 2011-01-07 |
| 1697 | 2011-01-10 | 5,904,000 | -194,000 | 0.41 | 1,431,300,000 | 19,483,200 | 3.300 | 2011-01-06 |
| 1698 | 2011-01-07 | 6,098,000 | -110,000 | 0.43 | 1,431,300,000 | 19,330,660 | 3.170 | 2011-01-05 |
| 1699 | 2011-01-06 | 6,208,000 | 30,000 | 0.43 | 1,431,300,000 | 19,555,200 | 3.150 | 2011-01-04 |
| 1700 | 2011-01-05 | 6,178,000 | -24,000 | 0.43 | 1,431,300,000 | 19,275,360 | 3.120 | 2011-01-03 |
| 1701 | 2011-01-04 | 6,202,000 | 10,000 | 0.43 | 1,431,300,000 | 18,916,100 | 3.050 | 2010-12-30 |
| 1702 | 2010-12-30 | 6,192,000 | -60,000 | 0.43 | 1,431,300,000 | 18,823,680 | 3.040 | 2010-12-28 |
| 1703 | 2010-12-29 | 6,252,000 | -30,000 | 0.44 | 1,431,300,000 | 19,131,120 | 3.060 | 2010-12-23 |
| 1704 | 2010-12-23 | 6,282,000 | 10,000 | 0.44 | 1,431,300,000 | 19,222,920 | 3.060 | 2010-12-21 |
| 1705 | 2010-12-22 | 6,272,000 | -110,000 | 0.44 | 1,431,300,000 | 19,129,600 | 3.050 | 2010-12-20 |
| 1706 | 2010-12-21 | 6,382,000 | -20,000 | 0.45 | 1,431,300,000 | 19,592,740 | 3.070 | 2010-12-17 |
| 1707 | 2010-12-20 | 6,402,000 | 50,000 | 0.45 | 1,431,300,000 | 19,526,100 | 3.050 | 2010-12-16 |
| 1708 | 2010-12-15 | 6,352,000 | 8,000 | 0.44 | 1,431,300,000 | 19,945,280 | 3.140 | 2010-12-13 |
| 1709 | 2010-12-14 | 6,344,000 | -124,000 | 0.44 | 1,431,300,000 | 20,173,920 | 3.180 | 2010-12-10 |
| 1710 | 2010-12-13 | 6,468,000 | -46,000 | 0.45 | 1,431,300,000 | 20,438,880 | 3.160 | 2010-12-09 |
| 1711 | 2010-12-10 | 6,514,000 | -398,000 | 0.46 | 1,431,300,000 | 20,584,240 | 3.160 | 2010-12-08 |
| 1712 | 2010-12-09 | 6,912,000 | 120,000 | 0.48 | 1,431,300,000 | 21,772,800 | 3.150 | 2010-12-07 |
| 1713 | 2010-12-08 | 6,792,000 | 10,000 | 0.47 | 1,431,300,000 | 21,326,880 | 3.140 | 2010-12-06 |
| 1714 | 2010-12-07 | 6,782,000 | 52,000 | 0.47 | 1,431,300,000 | 21,634,580 | 3.190 | 2010-12-03 |
| 1715 | 2010-12-06 | 6,730,000 | 200,000 | 0.47 | 1,431,300,000 | 21,064,900 | 3.130 | 2010-12-02 |
| 1716 | 2010-12-03 | 6,530,000 | -10,000 | 0.46 | 1,431,300,000 | 20,373,600 | 3.120 | 2010-12-01 |
| 1717 | 2010-12-02 | 6,540,000 | 10,000 | 0.46 | 1,431,300,000 | 20,601,000 | 3.150 | 2010-11-30 |
| 1718 | 2010-12-01 | 6,530,000 | -32,000 | 0.46 | 1,431,300,000 | 20,634,800 | 3.160 | 2010-11-29 |
| 1719 | 2010-11-30 | 6,562,000 | 42,000 | 0.46 | 1,431,300,000 | 20,539,060 | 3.130 | 2010-11-26 |
| 1720 | 2010-11-29 | 6,520,000 | -100,000 | 0.46 | 1,431,300,000 | 20,472,800 | 3.140 | 2010-11-25 |
| 1721 | 2010-11-26 | 6,620,000 | 106,000 | 0.46 | 1,431,300,000 | 20,919,200 | 3.160 | 2010-11-24 |
| 1722 | 2010-11-25 | 6,514,000 | -90,000 | 0.46 | 1,431,300,000 | 20,519,100 | 3.150 | 2010-11-23 |
| 1723 | 2010-11-24 | 6,604,000 | 10,000 | 0.46 | 1,431,300,000 | 20,934,680 | 3.170 | 2010-11-22 |
| 1724 | 2010-11-23 | 6,594,000 | 342,000 | 0.46 | 1,431,300,000 | 20,771,100 | 3.150 | 2010-11-19 |
| 1725 | 2010-11-22 | 6,252,000 | -120,000 | 0.44 | 1,431,300,000 | 19,943,880 | 3.190 | 2010-11-18 |
| 1726 | 2010-11-19 | 6,372,000 | -140,000 | 0.45 | 1,431,300,000 | 20,071,800 | 3.150 | 2010-11-17 |
| 1727 | 2010-11-18 | 6,512,000 | 70,000 | 0.45 | 1,431,300,000 | 20,643,040 | 3.170 | 2010-11-16 |
| 1728 | 2010-11-17 | 6,442,000 | -72,000 | 0.45 | 1,431,300,000 | 20,549,980 | 3.190 | 2010-11-15 |
| 1729 | 2010-11-16 | 6,514,000 | 24,000 | 0.46 | 1,431,300,000 | 20,779,660 | 3.190 | 2010-11-12 |
| 1730 | 2010-11-15 | 6,490,000 | 138,000 | 0.45 | 1,431,300,000 | 21,352,100 | 3.290 | 2010-11-11 |
| 1731 | 2010-11-12 | 6,352,000 | 80,000 | 0.44 | 1,431,300,000 | 20,898,080 | 3.290 | 2010-11-10 |
| 1732 | 2010-11-11 | 6,272,000 | -54,000 | 0.44 | 1,431,300,000 | 21,073,920 | 3.360 | 2010-11-09 |
| 1733 | 2010-11-10 | 6,326,000 | 412,000 | 0.44 | 1,431,300,000 | 21,445,140 | 3.390 | 2010-11-08 |
| 1734 | 2010-11-09 | 5,914,000 | 224,000 | 0.41 | 1,431,300,000 | 19,871,040 | 3.360 | 2010-11-05 |
| 1735 | 2010-11-08 | 5,690,000 | 82,000 | 0.40 | 1,431,300,000 | 19,346,000 | 3.400 | 2010-11-04 |
| 1736 | 2010-11-05 | 5,608,000 | -52,000 | 0.39 | 1,431,300,000 | 18,618,560 | 3.320 | 2010-11-03 |
| 1737 | 2010-11-04 | 5,660,000 | 30,000 | 0.40 | 1,431,300,000 | 18,395,000 | 3.250 | 2010-11-02 |
| 1738 | 2010-11-03 | 5,630,000 | 66,000 | 0.39 | 1,431,300,000 | 18,184,900 | 3.230 | 2010-11-01 |
| 1739 | 2010-11-02 | 5,564,000 | 370,000 | 0.39 | 1,431,300,000 | 17,415,320 | 3.130 | 2010-10-29 |
| 1740 | 2010-11-01 | 5,194,000 | -652,000 | 0.36 | 1,431,300,000 | 16,464,980 | 3.170 | 2010-10-28 |
| 1741 | 2010-10-29 | 5,846,000 | 654,000 | 0.41 | 1,431,300,000 | 17,771,840 | 3.040 | 2010-10-27 |
| 1742 | 2010-10-28 | 5,192,000 | -6,000 | 0.36 | 1,431,300,000 | 16,095,200 | 3.100 | 2010-10-26 |
| 1743 | 2010-10-26 | 5,198,000 | -210,000 | 0.36 | 1,431,300,000 | 16,061,820 | 3.090 | 2010-10-22 |
| 1744 | 2010-10-25 | 5,408,000 | -424,000 | 0.38 | 1,431,300,000 | 16,818,880 | 3.110 | 2010-10-21 |
| 1745 | 2010-10-22 | 5,832,000 | -20,000 | 0.41 | 1,431,300,000 | 17,962,560 | 3.080 | 2010-10-20 |
| 1746 | 2010-10-21 | 5,852,000 | -230,000 | 0.41 | 1,431,300,000 | 17,907,120 | 3.060 | 2010-10-19 |
| 1747 | 2010-10-20 | 6,082,000 | 50,000 | 0.42 | 1,431,300,000 | 18,550,100 | 3.050 | 2010-10-18 |
| 1748 | 2010-10-19 | 6,032,000 | 200,000 | 0.42 | 1,431,300,000 | 18,096,000 | 3.000 | 2010-10-15 |
| 1749 | 2010-10-18 | 5,832,000 | 60,000 | 0.41 | 1,431,300,000 | 17,379,360 | 2.980 | 2010-10-14 |
| 1750 | 2010-10-15 | 5,772,000 | 254,000 | 0.40 | 1,431,300,000 | 17,200,560 | 2.980 | 2010-10-13 |
| 1751 | 2010-10-14 | 5,518,000 | -16,000 | 0.39 | 1,431,300,000 | 16,664,360 | 3.020 | 2010-10-12 |
| 1752 | 2010-10-13 | 5,534,000 | 12,000 | 0.39 | 1,431,300,000 | 16,325,300 | 2.950 | 2010-10-11 |
| 1753 | 2010-10-12 | 5,522,000 | -46,000 | 0.39 | 1,431,300,000 | 16,013,800 | 2.900 | 2010-10-08 |
| 1754 | 2010-10-08 | 5,568,000 | -90,000 | 0.39 | 1,431,300,000 | 15,924,480 | 2.860 | 2010-10-06 |
| 1755 | 2010-10-06 | 5,658,000 | 190,000 | 0.40 | 1,431,300,000 | 16,012,140 | 2.830 | 2010-10-04 |
| 1756 | 2010-10-05 | 5,468,000 | -20,000 | 0.38 | 1,431,300,000 | 15,802,520 | 2.890 | 2010-09-30 |
| 1757 | 2010-10-04 | 5,488,000 | -184,000 | 0.38 | 1,431,300,000 | 15,915,200 | 2.900 | 2010-09-29 |
| 1758 | 2010-09-30 | 5,672,000 | -10,000 | 0.40 | 1,431,300,000 | 16,392,080 | 2.890 | 2010-09-28 |
| 1759 | 2010-09-29 | 5,682,000 | -40,000 | 0.40 | 1,431,300,000 | 16,591,440 | 2.920 | 2010-09-27 |
| 1760 | 2010-09-28 | 5,722,000 | 542,000 | 0.40 | 1,431,300,000 | 16,651,020 | 2.910 | 2010-09-24 |
| 1761 | 2010-09-27 | 5,180,000 | -436,000 | 0.36 | 1,431,300,000 | 14,711,200 | 2.840 | 2010-09-22 |
| 1762 | 2010-09-24 | 5,616,000 | 38,000 | 0.39 | 1,431,300,000 | 15,893,280 | 2.830 | 2010-09-21 |
| 1763 | 2010-09-22 | 5,578,000 | 10,000 | 0.39 | 1,431,300,000 | 15,618,400 | 2.800 | 2010-09-20 |
| 1764 | 2010-09-21 | 5,568,000 | 20,000 | 0.39 | 1,431,300,000 | 15,646,080 | 2.810 | 2010-09-17 |
| 1765 | 2010-09-17 | 5,548,000 | 4,000 | 0.39 | 1,431,300,000 | 15,534,400 | 2.800 | 2010-09-15 |
| 1766 | 2010-09-15 | 5,544,000 | 12,000 | 0.39 | 1,431,300,000 | 15,578,640 | 2.810 | 2010-09-13 |
| 1767 | 2010-09-13 | 5,532,000 | -10,000 | 0.39 | 1,431,300,000 | 15,378,960 | 2.780 | 2010-09-09 |
| 1768 | 2010-09-10 | 5,542,000 | 30,000 | 0.39 | 1,431,300,000 | 15,295,920 | 2.760 | 2010-09-08 |
| 1769 | 2010-09-08 | 5,512,000 | -64,000 | 0.39 | 1,431,300,000 | 15,488,720 | 2.810 | 2010-09-06 |
| 1770 | 2010-09-06 | 5,576,000 | -120,000 | 0.39 | 1,431,300,000 | 15,501,280 | 2.780 | 2010-09-02 |
| 1771 | 2010-09-03 | 5,696,000 | -46,000 | 0.40 | 1,431,300,000 | 15,664,000 | 2.750 | 2010-09-01 |
| 1772 | 2010-09-02 | 5,742,000 | 10,000 | 0.40 | 1,431,300,000 | 15,388,560 | 2.680 | 2010-08-31 |
| 1773 | 2010-08-30 | 5,732,000 | 18,000 | 0.40 | 1,431,300,000 | 15,763,000 | 2.750 | 2010-08-26 |
| 1774 | 2010-08-27 | 5,714,000 | -10,000 | 0.40 | 1,431,300,000 | 15,542,080 | 2.720 | 2010-08-25 |
| 1775 | 2010-08-24 | 5,724,000 | 30,000 | 0.40 | 1,431,300,000 | 15,969,960 | 2.790 | 2010-08-20 |
| 1776 | 2010-08-20 | 5,694,000 | -2,000 | 0.40 | 1,431,300,000 | 16,000,140 | 2.810 | 2010-08-18 |
| 1777 | 2010-08-18 | 5,696,000 | 10,000 | 0.40 | 1,431,300,000 | 15,720,960 | 2.760 | 2010-08-16 |
| 1778 | 2010-08-17 | 5,686,000 | 20,000 | 0.40 | 1,431,300,000 | 15,636,500 | 2.750 | 2010-08-13 |
| 1779 | 2010-08-16 | 5,666,000 | -22,000 | 0.40 | 1,431,300,000 | 15,524,840 | 2.740 | 2010-08-12 |
| 1780 | 2010-08-10 | 5,688,000 | 10,000 | 0.40 | 1,431,300,000 | 16,153,920 | 2.840 | 2010-08-06 |
| 1781 | 2010-08-09 | 5,678,000 | -10,000 | 0.40 | 1,431,300,000 | 16,068,740 | 2.830 | 2010-08-05 |
| 1782 | 2010-08-06 | 5,688,000 | 30,000 | 0.40 | 1,431,300,000 | 15,983,280 | 2.810 | 2010-08-04 |
| 1783 | 2010-08-05 | 5,658,000 | -24,000 | 0.40 | 1,431,300,000 | 16,012,140 | 2.830 | 2010-08-03 |
| 1784 | 2010-08-04 | 5,682,000 | 8,000 | 0.40 | 1,431,300,000 | 16,250,520 | 2.860 | 2010-08-02 |
| 1785 | 2010-08-03 | 5,674,000 | -166,000 | 0.40 | 1,431,300,000 | 16,170,900 | 2.850 | 2010-07-30 |
| 1786 | 2010-08-02 | 5,840,000 | -30,000 | 0.41 | 1,431,300,000 | 16,176,800 | 2.770 | 2010-07-29 |
| 1787 | 2010-07-30 | 5,870,000 | -272,000 | 0.41 | 1,431,300,000 | 16,259,900 | 2.770 | 2010-07-28 |
| 1788 | 2010-07-29 | 6,142,000 | -90,000 | 0.43 | 1,431,300,000 | 16,829,080 | 2.740 | 2010-07-27 |
| 1789 | 2010-07-27 | 6,232,000 | -56,000 | 0.44 | 1,431,300,000 | 16,888,720 | 2.710 | 2010-07-23 |
| 1790 | 2010-07-26 | 6,288,000 | 114,000 | 0.44 | 1,431,300,000 | 16,726,080 | 2.660 | 2010-07-22 |
| 1791 | 2010-07-23 | 6,174,000 | -194,000 | 0.43 | 1,431,300,000 | 16,299,360 | 2.640 | 2010-07-21 |
| 1792 | 2010-07-22 | 6,368,000 | 294,000 | 0.44 | 1,431,300,000 | 16,684,160 | 2.620 | 2010-07-20 |
| 1793 | 2010-07-21 | 6,074,000 | 30,000 | 0.42 | 1,431,300,000 | 15,913,880 | 2.620 | 2010-07-19 |
| 1794 | 2010-07-20 | 6,044,000 | 50,000 | 0.42 | 1,431,300,000 | 16,137,480 | 2.670 | 2010-07-16 |
| 1795 | 2010-07-16 | 5,994,000 | 98,000 | 0.42 | 1,431,300,000 | 16,363,620 | 2.730 | 2010-07-14 |
| 1796 | 2010-07-15 | 5,896,000 | -30,000 | 0.41 | 1,431,300,000 | 15,978,160 | 2.710 | 2010-07-13 |
| 1797 | 2010-07-14 | 5,926,000 | 100,000 | 0.41 | 1,431,300,000 | 16,177,980 | 2.730 | 2010-07-12 |
| 1798 | 2010-07-13 | 5,826,000 | 72,000 | 0.41 | 1,431,300,000 | 16,079,760 | 2.760 | 2010-07-09 |
| 1799 | 2010-07-12 | 5,754,000 | 86,000 | 0.40 | 1,431,300,000 | 15,765,960 | 2.740 | 2010-07-08 |
| 1800 | 2010-07-09 | 5,668,000 | 148,000 | 0.40 | 1,431,300,000 | 15,416,960 | 2.720 | 2010-07-07 |
| 1801 | 2010-07-08 | 5,520,000 | 10,000 | 0.39 | 1,431,300,000 | 15,124,800 | 2.740 | 2010-07-06 |
| 1802 | 2010-07-05 | 5,510,000 | -80,000 | 0.38 | 1,431,300,000 | 14,987,200 | 2.720 | 2010-06-30 |
| 1803 | 2010-07-02 | 5,590,000 | 10,000 | 0.39 | 1,431,300,000 | 15,428,400 | 2.760 | 2010-06-29 |
| 1804 | 2010-06-30 | 5,580,000 | -94,000 | 0.39 | 1,431,300,000 | 15,568,200 | 2.790 | 2010-06-28 |
| 1805 | 2010-06-29 | 5,674,000 | 190,000 | 0.40 | 1,431,300,000 | 15,887,200 | 2.800 | 2010-06-25 |
| 1806 | 2010-06-25 | 5,484,000 | -30,000 | 0.38 | 1,431,300,000 | 15,190,680 | 2.770 | 2010-06-23 |
| 1807 | 2010-06-24 | 5,514,000 | 8,000 | 0.39 | 1,431,300,000 | 15,384,060 | 2.790 | 2010-06-22 |
| 1808 | 2010-06-23 | 5,506,000 | 98,000 | 0.38 | 1,431,300,000 | 15,196,560 | 2.760 | 2010-06-21 |
| 1809 | 2010-06-22 | 5,408,000 | -60,000 | 0.38 | 1,431,300,000 | 14,655,680 | 2.710 | 2010-06-18 |
| 1810 | 2010-06-21 | 5,468,000 | -50,000 | 0.38 | 1,431,300,000 | 14,599,560 | 2.670 | 2010-06-17 |
| 1811 | 2010-06-18 | 5,518,000 | 42,000 | 0.39 | 1,431,300,000 | 14,622,700 | 2.650 | 2010-06-15 |
| 1812 | 2010-06-17 | 5,476,000 | 60,000 | 0.38 | 1,431,300,000 | 14,401,880 | 2.630 | 2010-06-14 |
| 1813 | 2010-06-15 | 5,416,000 | 12,000 | 0.38 | 1,431,300,000 | 14,081,600 | 2.600 | 2010-06-11 |
| 1814 | 2010-06-14 | 5,404,000 | 12,000 | 0.38 | 1,431,300,000 | 13,996,360 | 2.590 | 2010-06-10 |
| 1815 | 2010-06-11 | 5,392,000 | -16,000 | 0.38 | 1,431,300,000 | 13,911,360 | 2.580 | 2010-06-09 |
| 1816 | 2010-06-10 | 5,408,000 | 46,000 | 0.38 | 1,431,300,000 | 13,898,560 | 2.570 | 2010-06-08 |
| 1817 | 2010-06-09 | 5,362,000 | 10,000 | 0.37 | 1,431,300,000 | 13,833,960 | 2.580 | 2010-06-07 |
| 1818 | 2010-06-08 | 5,352,000 | 78,000 | 0.37 | 1,431,300,000 | 14,129,280 | 2.640 | 2010-06-04 |
| 1819 | 2010-06-07 | 5,274,000 | 30,000 | 0.37 | 1,431,300,000 | 13,817,880 | 2.620 | 2010-06-03 |
| 1820 | 2010-06-04 | 5,244,000 | 60,000 | 0.37 | 1,431,300,000 | 13,634,400 | 2.600 | 2010-06-02 |
| 1821 | 2010-06-03 | 5,184,000 | 2,000 | 0.36 | 1,431,300,000 | 13,789,440 | 2.660 | 2010-06-01 |
| 1822 | 2010-06-02 | 5,182,000 | 30,000 | 0.36 | 1,431,300,000 | 13,835,940 | 2.670 | 2010-05-31 |
| 1823 | 2010-06-01 | 5,152,000 | 50,000 | 0.36 | 1,431,300,000 | 13,961,920 | 2.710 | 2010-05-28 |
| 1824 | 2010-05-31 | 5,102,000 | 112,000 | 0.36 | 1,431,300,000 | 13,520,300 | 2.650 | 2010-05-27 |
| 1825 | 2010-05-28 | 4,990,000 | 2,000 | 0.35 | 1,431,300,000 | 12,924,100 | 2.590 | 2010-05-26 |
| 1826 | 2010-05-27 | 4,988,000 | -4,000 | 0.35 | 1,431,300,000 | 12,918,920 | 2.590 | 2010-05-25 |
| 1827 | 2010-05-26 | 4,992,000 | -10,000 | 0.35 | 1,431,300,000 | 13,528,320 | 2.710 | 2010-05-24 |
| 1828 | 2010-05-24 | 5,002,000 | 56,000 | 0.35 | 1,431,300,000 | 13,155,260 | 2.630 | 2010-05-19 |
| 1829 | 2010-05-20 | 4,946,000 | 90,000 | 0.35 | 1,431,300,000 | 13,898,260 | 2.810 | 2010-05-18 |
| 1830 | 2010-05-19 | 4,856,000 | 14,000 | 0.34 | 1,431,300,000 | 13,305,440 | 2.740 | 2010-05-17 |
| 1831 | 2010-05-18 | 4,842,000 | 278,000 | 0.34 | 1,431,300,000 | 13,557,600 | 2.800 | 2010-05-14 |
| 1832 | 2010-05-17 | 4,564,000 | 174,000 | 0.32 | 1,431,300,000 | 12,870,480 | 2.820 | 2010-05-13 |
| 1833 | 2010-05-14 | 4,390,000 | -12,000 | 0.31 | 1,431,300,000 | 12,204,200 | 2.780 | 2010-05-12 |
| 1834 | 2010-05-13 | 4,402,000 | 24,000 | 0.31 | 1,431,300,000 | 12,193,540 | 2.770 | 2010-05-11 |
| 1835 | 2010-05-12 | 4,378,000 | 12,000 | 0.31 | 1,431,300,000 | 12,258,400 | 2.800 | 2010-05-10 |
| 1836 | 2010-05-11 | 4,366,000 | -66,000 | 0.31 | 1,431,300,000 | 11,962,840 | 2.740 | 2010-05-07 |
| 1837 | 2010-05-10 | 4,432,000 | -40,000 | 0.31 | 1,431,300,000 | 12,409,600 | 2.800 | 2010-05-06 |
| 1838 | 2010-05-07 | 4,472,000 | 166,000 | 0.31 | 1,431,300,000 | 12,700,480 | 2.840 | 2010-05-05 |
| 1839 | 2010-05-06 | 4,306,000 | 10,000 | 0.30 | 1,431,300,000 | 12,659,640 | 2.940 | 2010-05-04 |
| 1840 | 2010-05-04 | 4,296,000 | -30,000 | 0.30 | 1,431,300,000 | 13,102,800 | 3.050 | 2010-04-30 |
| 1841 | 2010-05-03 | 4,326,000 | 88,000 | 0.30 | 1,431,300,000 | 13,194,300 | 3.050 | 2010-04-29 |
| 1842 | 2010-04-29 | 4,238,000 | -2,000 | 0.30 | 1,431,300,000 | 13,010,660 | 3.070 | 2010-04-27 |
| 1843 | 2010-04-28 | 4,240,000 | 6,000 | 0.30 | 1,431,300,000 | 13,144,000 | 3.100 | 2010-04-26 |
| 1844 | 2010-04-27 | 4,234,000 | -30,000 | 0.30 | 1,431,300,000 | 13,167,740 | 3.110 | 2010-04-23 |
| 1845 | 2010-04-23 | 4,264,000 | -20,000 | 0.30 | 1,431,300,000 | 13,218,400 | 3.100 | 2010-04-21 |
| 1846 | 2010-04-22 | 4,284,000 | 116,000 | 0.30 | 1,431,300,000 | 13,109,040 | 3.060 | 2010-04-20 |
| 1847 | 2010-04-21 | 4,168,000 | 122,000 | 0.29 | 1,431,300,000 | 12,795,760 | 3.070 | 2010-04-19 |
| 1848 | 2010-04-20 | 4,046,000 | 40,000 | 0.28 | 1,431,300,000 | 12,663,980 | 3.130 | 2010-04-16 |
| 1849 | 2010-04-19 | 4,006,000 | 14,000 | 0.28 | 1,431,300,000 | 12,578,840 | 3.140 | 2010-04-15 |
| 1850 | 2010-04-16 | 3,992,000 | 20,000 | 0.28 | 1,431,300,000 | 12,534,880 | 3.140 | 2010-04-14 |
| 1851 | 2010-04-15 | 3,972,000 | 20,000 | 0.28 | 1,431,300,000 | 12,432,360 | 3.130 | 2010-04-13 |
| 1852 | 2010-04-14 | 3,952,000 | -10,000 | 0.28 | 1,431,300,000 | 12,409,280 | 3.140 | 2010-04-12 |
| 1853 | 2010-04-13 | 3,962,000 | -20,000 | 0.28 | 1,431,300,000 | 12,401,060 | 3.130 | 2010-04-09 |
| 1854 | 2010-04-12 | 3,982,000 | 62,000 | 0.28 | 1,431,300,000 | 12,264,560 | 3.080 | 2010-04-08 |
| 1855 | 2010-04-09 | 3,920,000 | 134,000 | 0.27 | 1,431,300,000 | 12,191,200 | 3.110 | 2010-04-07 |
| 1856 | 2010-04-08 | 3,786,000 | -12,000 | 0.26 | 1,431,300,000 | 11,850,180 | 3.130 | 2010-04-01 |
| 1857 | 2010-04-07 | 3,798,000 | -12,000 | 0.27 | 1,431,300,000 | 11,811,780 | 3.110 | 2010-03-31 |
| 1858 | 2010-04-01 | 3,810,000 | -130,000 | 0.27 | 1,431,300,000 | 11,887,200 | 3.120 | 2010-03-30 |
| 1859 | 2010-03-31 | 3,940,000 | 2,000 | 0.28 | 1,431,300,000 | 12,135,200 | 3.080 | 2010-03-29 |
| 1860 | 2010-03-30 | 3,938,000 | 30,000 | 0.28 | 1,431,300,000 | 12,089,660 | 3.070 | 2010-03-26 |
| 1861 | 2010-03-26 | 3,908,000 | -10,000 | 0.27 | 1,431,300,000 | 12,114,800 | 3.100 | 2010-03-24 |
| 1862 | 2010-03-25 | 3,918,000 | 76,000 | 0.27 | 1,431,300,000 | 12,184,980 | 3.110 | 2010-03-23 |
| 1863 | 2010-03-24 | 3,842,000 | 10,000 | 0.27 | 1,431,300,000 | 12,025,460 | 3.130 | 2010-03-22 |
| 1864 | 2010-03-23 | 3,832,000 | 26,000 | 0.27 | 1,431,300,000 | 12,070,800 | 3.150 | 2010-03-19 |
| 1865 | 2010-03-22 | 3,806,000 | 20,000 | 0.27 | 1,431,300,000 | 11,912,780 | 3.130 | 2010-03-18 |
| 1866 | 2010-03-19 | 3,786,000 | -4,000 | 0.26 | 1,431,300,000 | 11,963,760 | 3.160 | 2010-03-17 |
| 1867 | 2010-03-18 | 3,790,000 | 10,000 | 0.26 | 1,431,300,000 | 11,824,800 | 3.120 | 2010-03-16 |
| 1868 | 2010-03-16 | 3,780,000 | 6,000 | 0.26 | 1,431,300,000 | 11,869,200 | 3.140 | 2010-03-12 |
| 1869 | 2010-03-15 | 3,774,000 | -70,000 | 0.26 | 1,431,300,000 | 11,888,100 | 3.150 | 2010-03-11 |
| 1870 | 2010-03-12 | 3,844,000 | 30,000 | 0.27 | 1,431,300,000 | 12,070,160 | 3.140 | 2010-03-10 |
| 1871 | 2010-03-11 | 3,814,000 | 10,000 | 0.27 | 1,431,300,000 | 11,975,960 | 3.140 | 2010-03-09 |
| 1872 | 2010-03-10 | 3,804,000 | 410,000 | 0.27 | 1,431,300,000 | 11,944,560 | 3.140 | 2010-03-08 |
| 1873 | 2010-03-09 | 3,394,000 | 64,000 | 0.24 | 1,431,300,000 | 10,623,220 | 3.130 | 2010-03-05 |
| 1874 | 2010-03-08 | 3,330,000 | 64,000 | 0.23 | 1,431,300,000 | 10,456,200 | 3.140 | 2010-03-04 |
| 1875 | 2010-03-05 | 3,266,000 | 92,000 | 0.23 | 1,431,300,000 | 10,255,240 | 3.140 | 2010-03-03 |
| 1876 | 2010-03-04 | 3,174,000 | 20,000 | 0.22 | 1,431,300,000 | 10,029,840 | 3.160 | 2010-03-02 |
| 1877 | 2010-03-03 | 3,154,000 | -70,000 | 0.22 | 1,431,300,000 | 10,061,260 | 3.190 | 2010-03-01 |
| 1878 | 2010-03-02 | 3,224,000 | -32,000 | 0.23 | 1,431,300,000 | 10,155,600 | 3.150 | 2010-02-26 |
| 1879 | 2010-03-01 | 3,256,000 | -16,000 | 0.23 | 1,431,300,000 | 10,126,160 | 3.110 | 2010-02-25 |
| 1880 | 2010-02-26 | 3,272,000 | 102,000 | 0.23 | 1,431,300,000 | 10,143,200 | 3.100 | 2010-02-24 |
| 1881 | 2010-02-25 | 3,170,000 | 94,000 | 0.22 | 1,431,300,000 | 9,890,400 | 3.120 | 2010-02-23 |
| 1882 | 2010-02-24 | 3,076,000 | 110,000 | 0.21 | 1,431,300,000 | 9,504,840 | 3.090 | 2010-02-22 |
| 1883 | 2010-02-23 | 2,966,000 | 42,000 | 0.21 | 1,431,300,000 | 9,105,620 | 3.070 | 2010-02-19 |
| 1884 | 2010-02-19 | 2,924,000 | -10,000 | 0.20 | 1,431,300,000 | 9,298,320 | 3.180 | 2010-02-17 |
| 1885 | 2010-02-18 | 2,934,000 | 120,000 | 0.20 | 1,431,300,000 | 9,359,460 | 3.190 | 2010-02-12 |
| 1886 | 2010-02-17 | 2,814,000 | 18,000 | 0.20 | 1,431,300,000 | 9,004,800 | 3.200 | 2010-02-11 |
| 1887 | 2010-02-12 | 2,796,000 | -20,000 | 0.20 | 1,431,300,000 | 9,003,120 | 3.220 | 2010-02-10 |
| 1888 | 2010-02-11 | 2,816,000 | -50,000 | 0.20 | 1,431,300,000 | 8,926,720 | 3.170 | 2010-02-09 |
| 1889 | 2010-02-10 | 2,866,000 | 8,000 | 0.20 | 1,431,300,000 | 9,085,220 | 3.170 | 2010-02-08 |
| 1890 | 2010-02-09 | 2,858,000 | 30,000 | 0.20 | 1,431,300,000 | 8,945,540 | 3.130 | 2010-02-05 |
| 1891 | 2010-02-08 | 2,828,000 | 8,000 | 0.20 | 1,431,300,000 | 9,332,400 | 3.300 | 2010-02-04 |
| 1892 | 2010-02-04 | 2,820,000 | 16,000 | 0.20 | 1,431,300,000 | 9,024,000 | 3.200 | 2010-02-02 |
| 1893 | 2010-02-03 | 2,804,000 | 4,000 | 0.20 | 1,431,300,000 | 8,944,760 | 3.190 | 2010-02-01 |
| 1894 | 2010-02-02 | 2,800,000 | -18,000 | 0.20 | 1,431,300,000 | 8,932,000 | 3.190 | 2010-01-29 |
| 1895 | 2010-01-29 | 2,818,000 | -70,000 | 0.20 | 1,431,300,000 | 8,989,420 | 3.190 | 2010-01-27 |
| 1896 | 2010-01-28 | 2,888,000 | -26,000 | 0.20 | 1,431,300,000 | 9,126,080 | 3.160 | 2010-01-26 |
| 1897 | 2010-01-27 | 2,914,000 | 8,000 | 0.20 | 1,431,300,000 | 9,528,780 | 3.270 | 2010-01-25 |
| 1898 | 2010-01-26 | 2,906,000 | -116,000 | 0.20 | 1,431,300,000 | 9,589,800 | 3.300 | 2010-01-22 |
| 1899 | 2010-01-25 | 3,022,000 | 20,000 | 0.21 | 1,431,300,000 | 9,791,280 | 3.240 | 2010-01-21 |
| 1900 | 2010-01-22 | 3,002,000 | 50,000 | 0.21 | 1,431,300,000 | 9,846,560 | 3.280 | 2010-01-20 |
| 1901 | 2010-01-21 | 2,952,000 | -200,000 | 0.21 | 1,431,300,000 | 10,007,280 | 3.390 | 2010-01-19 |
| 1902 | 2010-01-20 | 3,152,000 | 182,000 | 0.22 | 1,431,300,000 | 10,968,960 | 3.480 | 2010-01-18 |
| 1903 | 2010-01-19 | 2,970,000 | 56,000 | 0.21 | 1,431,300,000 | 9,771,300 | 3.290 | 2010-01-15 |
| 1904 | 2010-01-18 | 2,914,000 | -170,000 | 0.20 | 1,431,300,000 | 9,674,480 | 3.320 | 2010-01-14 |
| 1905 | 2010-01-15 | 3,084,000 | 60,000 | 0.22 | 1,431,300,000 | 9,899,640 | 3.210 | 2010-01-13 |
| 1906 | 2010-01-14 | 3,024,000 | 8,000 | 0.21 | 1,431,300,000 | 9,797,760 | 3.240 | 2010-01-12 |
| 1907 | 2010-01-13 | 3,016,000 | -12,000 | 0.21 | 1,431,300,000 | 9,651,200 | 3.200 | 2010-01-11 |
| 1908 | 2010-01-12 | 3,028,000 | 14,000 | 0.21 | 1,431,300,000 | 9,447,360 | 3.120 | 2010-01-08 |
| 1909 | 2010-01-11 | 3,014,000 | 40,000 | 0.21 | 1,431,300,000 | 9,373,540 | 3.110 | 2010-01-07 |
| 1910 | 2010-01-08 | 2,974,000 | -8,000 | 0.21 | 1,431,300,000 | 9,695,240 | 3.260 | 2010-01-06 |
| 1911 | 2010-01-07 | 2,982,000 | -70,000 | 0.21 | 1,431,300,000 | 9,512,580 | 3.190 | 2010-01-05 |
| 1912 | 2010-01-06 | 3,052,000 | -10,000 | 0.21 | 1,431,300,000 | 9,674,840 | 3.170 | 2010-01-04 |
| 1913 | 2010-01-05 | 3,062,000 | -116,000 | 0.21 | 1,431,300,000 | 9,737,160 | 3.180 | 2009-12-30 |
| 1914 | 2010-01-04 | 3,178,000 | 38,000 | 0.22 | 1,431,300,000 | 10,137,820 | 3.190 | 2009-12-29 |
| 1915 | 2009-12-30 | 3,140,000 | 16,000 | 0.22 | 1,431,300,000 | 9,765,400 | 3.110 | 2009-12-28 |
| 1916 | 2009-12-29 | 3,124,000 | -100,000 | 0.22 | 1,431,300,000 | 9,559,440 | 3.060 | 2009-12-23 |
| 1917 | 2009-12-23 | 3,224,000 | -80,000 | 0.23 | 1,431,300,000 | 9,704,240 | 3.010 | 2009-12-21 |
| 1918 | 2009-12-22 | 3,304,000 | -60,000 | 0.23 | 1,431,300,000 | 9,978,080 | 3.020 | 2009-12-18 |
| 1919 | 2009-12-21 | 3,364,000 | -44,000 | 0.24 | 1,431,300,000 | 10,226,560 | 3.040 | 2009-12-17 |
| 1920 | 2009-12-18 | 3,408,000 | -170,000 | 0.24 | 1,431,300,000 | 10,428,480 | 3.060 | 2009-12-16 |
| 1921 | 2009-12-17 | 3,578,000 | -650,000 | 0.25 | 1,431,300,000 | 11,163,360 | 3.120 | 2009-12-15 |
| 1922 | 2009-12-16 | 4,228,000 | 380,000 | 0.30 | 1,431,300,000 | 13,275,920 | 3.140 | 2009-12-14 |
| 1923 | 2009-12-15 | 3,848,000 | -206,000 | 0.27 | 1,431,300,000 | 11,774,880 | 3.060 | 2009-12-11 |
| 1924 | 2009-12-14 | 4,054,000 | -206,000 | 0.28 | 1,431,300,000 | 12,243,080 | 3.020 | 2009-12-10 |
| 1925 | 2009-12-11 | 4,260,000 | -198,000 | 0.30 | 1,431,300,000 | 13,078,200 | 3.070 | 2009-12-09 |
| 1926 | 2009-12-10 | 4,458,000 | -148,000 | 0.31 | 1,431,300,000 | 13,730,640 | 3.080 | 2009-12-08 |
| 1927 | 2009-12-09 | 4,606,000 | 714,000 | 0.32 | 1,431,300,000 | 14,324,660 | 3.110 | 2009-12-07 |
| 1928 | 2009-12-08 | 3,892,000 | 676,000 | 0.27 | 1,431,300,000 | 12,220,880 | 3.140 | 2009-12-04 |
| 1929 | 2009-12-07 | 3,216,000 | -40,000 | 0.22 | 1,431,300,000 | 10,355,520 | 3.220 | 2009-12-03 |
| 1930 | 2009-12-04 | 3,256,000 | -38,000 | 0.23 | 1,431,300,000 | 10,549,440 | 3.240 | 2009-12-02 |
| 1931 | 2009-12-03 | 3,294,000 | 254,000 | 0.23 | 1,431,300,000 | 10,277,280 | 3.120 | 2009-12-01 |
| 1932 | 2009-12-02 | 3,040,000 | 402,000 | 0.21 | 1,431,300,000 | 9,272,000 | 3.050 | 2009-11-30 |
| 1933 | 2009-12-01 | 2,638,000 | 16,000 | 0.18 | 1,431,300,000 | 7,940,380 | 3.010 | 2009-11-27 |
| 1934 | 2009-11-30 | 2,622,000 | 8,000 | 0.18 | 1,431,300,000 | 8,233,080 | 3.140 | 2009-11-26 |
| 1935 | 2009-11-27 | 2,614,000 | 26,000 | 0.18 | 1,431,300,000 | 8,417,080 | 3.220 | 2009-11-25 |
| 1936 | 2009-11-26 | 2,588,000 | 50,000 | 0.18 | 1,431,300,000 | 8,385,120 | 3.240 | 2009-11-24 |
| 1937 | 2009-11-25 | 2,538,000 | 80,000 | 0.18 | 1,431,300,000 | 8,248,500 | 3.250 | 2009-11-23 |
| 1938 | 2009-11-24 | 2,458,000 | 36,000 | 0.17 | 1,431,300,000 | 8,062,240 | 3.280 | 2009-11-20 |
| 1939 | 2009-11-23 | 2,422,000 | 10,000 | 0.17 | 1,431,300,000 | 7,992,600 | 3.300 | 2009-11-19 |
| 1940 | 2009-11-20 | 2,412,000 | -22,000 | 0.17 | 1,431,300,000 | 7,887,240 | 3.270 | 2009-11-18 |
| 1941 | 2009-11-19 | 2,434,000 | 20,000 | 0.17 | 1,431,300,000 | 8,056,540 | 3.310 | 2009-11-17 |
| 1942 | 2009-11-18 | 2,414,000 | 120,000 | 0.17 | 1,431,300,000 | 8,014,480 | 3.320 | 2009-11-16 |
| 1943 | 2009-11-17 | 2,294,000 | 236,000 | 0.16 | 1,431,300,000 | 7,616,080 | 3.320 | 2009-11-13 |
| 1944 | 2009-11-16 | 2,058,000 | 80,000 | 0.14 | 1,431,300,000 | 6,914,880 | 3.360 | 2009-11-12 |
| 1945 | 2009-11-13 | 1,978,000 | -6,000 | 0.14 | 1,431,300,000 | 6,863,660 | 3.470 | 2009-11-11 |
| 1946 | 2009-11-12 | 1,984,000 | -126,000 | 0.14 | 1,431,300,000 | 6,785,280 | 3.420 | 2009-11-10 |
| 1947 | 2009-11-11 | 2,110,000 | -162,000 | 0.15 | 1,431,300,000 | 7,342,800 | 3.480 | 2009-11-09 |
| 1948 | 2009-11-10 | 2,272,000 | -140,000 | 0.16 | 1,431,300,000 | 7,747,520 | 3.410 | 2009-11-06 |
| 1949 | 2009-11-09 | 2,412,000 | 470,000 | 0.17 | 1,431,300,000 | 8,417,880 | 3.490 | 2009-11-05 |
| 1950 | 2009-11-06 | 1,942,000 | 336,000 | 0.14 | 1,431,300,000 | 6,389,180 | 3.290 | 2009-11-04 |
| 1951 | 2009-11-05 | 1,606,000 | -10,000 | 0.11 | 1,431,300,000 | 5,042,840 | 3.140 | 2009-11-03 |
| 1952 | 2009-11-04 | 1,616,000 | 60,000 | 0.11 | 1,431,300,000 | 5,090,400 | 3.150 | 2009-11-02 |
| 1953 | 2009-11-03 | 1,556,000 | -148,000 | 0.11 | 1,431,300,000 | 4,963,640 | 3.190 | 2009-10-30 |
| 1954 | 2009-11-02 | 1,704,000 | 30,000 | 0.12 | 1,431,300,000 | 5,299,440 | 3.110 | 2009-10-29 |
| 1955 | 2009-10-30 | 1,674,000 | 40,000 | 0.12 | 1,431,300,000 | 5,289,840 | 3.160 | 2009-10-28 |
| 1956 | 2009-10-28 | 1,634,000 | -56,000 | 0.11 | 1,431,300,000 | 5,228,800 | 3.200 | 2009-10-23 |
| 1957 | 2009-10-23 | 1,690,000 | 66,000 | 0.12 | 1,431,300,000 | 5,374,200 | 3.180 | 2009-10-21 |
| 1958 | 2009-10-22 | 1,624,000 | -90,000 | 0.11 | 1,431,300,000 | 5,261,760 | 3.240 | 2009-10-20 |
| 1959 | 2009-10-21 | 1,714,000 | 50,000 | 0.12 | 1,431,300,000 | 5,519,080 | 3.220 | 2009-10-19 |
| 1960 | 2009-10-19 | 1,664,000 | 12,000 | 0.12 | 1,431,300,000 | 5,291,520 | 3.180 | 2009-10-15 |
| 1961 | 2009-10-14 | 1,652,000 | 6,000 | 0.12 | 1,431,300,000 | 5,203,800 | 3.150 | 2009-10-12 |
| 1962 | 2009-10-13 | 1,646,000 | -16,000 | 0.12 | 1,431,300,000 | 5,300,120 | 3.220 | 2009-10-09 |
| 1963 | 2009-10-12 | 1,662,000 | 34,000 | 0.12 | 1,431,300,000 | 5,235,300 | 3.150 | 2009-10-08 |
| 1964 | 2009-10-09 | 1,628,000 | 6,000 | 0.11 | 1,431,300,000 | 5,111,920 | 3.140 | 2009-10-07 |
| 1965 | 2009-10-08 | 1,622,000 | -48,000 | 0.11 | 1,431,300,000 | 4,995,760 | 3.080 | 2009-10-06 |
| 1966 | 2009-10-07 | 1,670,000 | 86,000 | 0.12 | 1,431,300,000 | 5,026,700 | 3.010 | 2009-10-05 |
| 1967 | 2009-10-06 | 1,584,000 | 64,000 | 0.11 | 1,431,300,000 | 4,831,200 | 3.050 | 2009-10-02 |
| 1968 | 2009-10-02 | 1,520,000 | 4,000 | 0.11 | 1,431,300,000 | 4,818,400 | 3.170 | 2009-09-29 |
| 1969 | 2009-09-29 | 1,516,000 | 8,000 | 0.11 | 1,431,300,000 | 4,866,360 | 3.210 | 2009-09-25 |
| 1970 | 2009-09-25 | 1,508,000 | 20,000 | 0.11 | 1,431,300,000 | 4,976,400 | 3.300 | 2009-09-23 |
| 1971 | 2009-09-24 | 1,488,000 | 8,000 | 0.10 | 1,431,300,000 | 4,925,280 | 3.310 | 2009-09-22 |
| 1972 | 2009-09-22 | 1,480,000 | -2,000 | 0.10 | 1,431,300,000 | 4,987,600 | 3.370 | 2009-09-18 |
| 1973 | 2009-09-21 | 1,482,000 | -20,000 | 0.10 | 1,431,300,000 | 4,979,520 | 3.360 | 2009-09-17 |
| 1974 | 2009-09-18 | 1,502,000 | 24,000 | 0.10 | 1,431,300,000 | 4,986,640 | 3.320 | 2009-09-16 |
| 1975 | 2009-09-16 | 1,478,000 | 6,000 | 0.10 | 1,431,300,000 | 4,877,400 | 3.300 | 2009-09-14 |
| 1976 | 2009-09-14 | 1,472,000 | 18,000 | 0.10 | 1,431,300,000 | 4,945,920 | 3.360 | 2009-09-10 |
| 1977 | 2009-09-11 | 1,454,000 | 40,000 | 0.10 | 1,431,300,000 | 4,929,060 | 3.390 | 2009-09-09 |
| 1978 | 2009-09-10 | 1,414,000 | -10,000 | 0.10 | 1,431,300,000 | 4,835,880 | 3.420 | 2009-09-08 |
| 1979 | 2009-09-08 | 1,424,000 | 150,000 | 0.10 | 1,431,300,000 | 4,827,360 | 3.390 | 2009-09-04 |
| 1980 | 2009-09-07 | 1,274,000 | 10,000 | 0.09 | 1,431,300,000 | 4,191,460 | 3.290 | 2009-09-03 |
| 1981 | 2009-09-04 | 1,264,000 | -150,000 | 0.09 | 1,431,300,000 | 4,133,280 | 3.270 | 2009-09-02 |
| 1982 | 2009-09-02 | 1,414,000 | 10,000 | 0.10 | 1,431,300,000 | 4,765,180 | 3.370 | 2009-08-31 |
| 1983 | 2009-08-27 | 1,404,000 | -4,000 | 0.10 | 1,431,300,000 | 5,082,480 | 3.620 | 2009-08-25 |
| 1984 | 2009-08-24 | 1,408,000 | -2,000 | 0.10 | 1,431,300,000 | 5,111,040 | 3.630 | 2009-08-20 |
| 1985 | 2009-08-21 | 1,410,000 | -88,000 | 0.10 | 1,431,300,000 | 5,076,000 | 3.600 | 2009-08-19 |
| 1986 | 2009-08-20 | 1,498,000 | -160,000 | 0.10 | 1,431,300,000 | 5,572,560 | 3.720 | 2009-08-18 |
| 1987 | 2009-08-19 | 1,658,000 | -130,000 | 0.12 | 1,431,300,000 | 6,167,760 | 3.720 | 2009-08-17 |
| 1988 | 2009-08-18 | 1,788,000 | -10,000 | 0.12 | 1,431,300,000 | 6,848,040 | 3.830 | 2009-08-14 |
| 1989 | 2009-08-17 | 1,798,000 | -140,000 | 0.13 | 1,431,300,000 | 6,778,460 | 3.770 | 2009-08-13 |
| 1990 | 2009-08-14 | 1,938,000 | -138,000 | 0.14 | 1,431,300,000 | 7,093,080 | 3.660 | 2009-08-12 |
| 1991 | 2009-08-13 | 2,076,000 | -50,000 | 0.15 | 1,431,300,000 | 7,681,200 | 3.700 | 2009-08-11 |
| 1992 | 2009-08-12 | 2,126,000 | 98,000 | 0.15 | 1,431,300,000 | 8,036,280 | 3.780 | 2009-08-10 |
| 1993 | 2009-08-11 | 2,028,000 | -66,000 | 0.14 | 1,431,300,000 | 7,645,560 | 3.770 | 2009-08-07 |
| 1994 | 2009-08-10 | 2,094,000 | -108,000 | 0.15 | 1,431,300,000 | 8,229,420 | 3.930 | 2009-08-06 |
| 1995 | 2009-08-07 | 2,202,000 | 576,000 | 0.15 | 1,431,300,000 | 8,565,780 | 3.890 | 2009-08-05 |
| 1996 | 2009-08-06 | 1,626,000 | 30,000 | 0.11 | 1,431,300,000 | 6,211,320 | 3.820 | 2009-08-04 |
| 1997 | 2009-08-05 | 1,596,000 | 156,000 | 0.11 | 1,431,300,000 | 6,096,720 | 3.820 | 2009-08-03 |
| 1998 | 2009-08-04 | 1,440,000 | -2,000 | 0.10 | 1,431,300,000 | 5,400,000 | 3.750 | 2009-07-31 |
| 1999 | 2009-08-03 | 1,442,000 | 20,000 | 0.10 | 1,431,300,000 | 5,407,500 | 3.750 | 2009-07-30 |
| 2000 | 2009-07-31 | 1,422,000 | 20,000 | 0.10 | 1,431,300,000 | 5,261,400 | 3.700 | 2009-07-29 |
| 2001 | 2009-07-30 | 1,402,000 | -44,000 | 0.10 | 1,431,300,000 | 5,327,600 | 3.800 | 2009-07-28 |
| 2002 | 2009-07-29 | 1,446,000 | -20,000 | 0.10 | 1,431,300,000 | 5,364,660 | 3.710 | 2009-07-27 |
| 2003 | 2009-07-28 | 1,466,000 | 18,000 | 0.10 | 1,431,300,000 | 5,277,600 | 3.600 | 2009-07-24 |
| 2004 | 2009-07-27 | 1,448,000 | 10,000 | 0.10 | 1,431,300,000 | 5,198,320 | 3.590 | 2009-07-23 |
| 2005 | 2009-07-24 | 1,438,000 | 10,000 | 0.10 | 1,431,300,000 | 5,119,280 | 3.560 | 2009-07-22 |
| 2006 | 2009-07-23 | 1,428,000 | 28,000 | 0.10 | 1,431,300,000 | 5,083,680 | 3.560 | 2009-07-21 |
| 2007 | 2009-07-22 | 1,400,000 | 14,000 | 0.10 | 1,431,300,000 | 5,012,000 | 3.580 | 2009-07-20 |
| 2008 | 2009-07-21 | 1,386,000 | -20,000 | 0.10 | 1,431,300,000 | 4,809,420 | 3.470 | 2009-07-17 |
| 2009 | 2009-07-20 | 1,406,000 | 20,000 | 0.10 | 1,431,300,000 | 4,850,700 | 3.450 | 2009-07-16 |
| 2010 | 2009-07-17 | 1,386,000 | -14,000 | 0.10 | 1,431,300,000 | 4,767,840 | 3.440 | 2009-07-15 |
| 2011 | 2009-07-16 | 1,400,000 | 10,000 | 0.10 | 1,431,300,000 | 4,732,000 | 3.380 | 2009-07-14 |
| 2012 | 2009-07-15 | 1,390,000 | 10,000 | 0.10 | 1,431,300,000 | 4,628,700 | 3.330 | 2009-07-13 |
| 2013 | 2009-07-14 | 1,380,000 | -20,000 | 0.10 | 1,431,300,000 | 4,705,800 | 3.410 | 2009-07-10 |
| 2014 | 2009-07-13 | 1,400,000 | 40,000 | 0.10 | 1,431,300,000 | 4,788,000 | 3.420 | 2009-07-09 |
| 2015 | 2009-07-09 | 1,360,000 | 20,000 | 0.10 | 1,431,300,000 | 4,923,200 | 3.620 | 2009-07-07 |
| 2016 | 2009-07-07 | 1,340,000 | -20,000 | 0.09 | 1,431,300,000 | 4,904,400 | 3.660 | 2009-07-03 |
| 2017 | 2009-07-03 | 1,360,000 | 20,000 | 0.10 | 1,431,300,000 | 4,977,600 | 3.660 | 2009-06-30 |
| 2018 | 2009-07-02 | 1,340,000 | -64,000 | 0.09 | 1,431,300,000 | 4,984,800 | 3.720 | 2009-06-29 |
| 2019 | 2009-06-30 | 1,404,000 | 30,000 | 0.10 | 1,431,300,000 | 5,307,120 | 3.780 | 2009-06-26 |
| 2020 | 2009-06-29 | 1,374,000 | 20,000 | 0.10 | 1,431,300,000 | 5,125,020 | 3.730 | 2009-06-25 |
| 2021 | 2009-06-26 | 1,354,000 | -10,000 | 0.09 | 1,431,300,000 | 5,091,040 | 3.760 | 2009-06-24 |
| 2022 | 2009-06-25 | 1,364,000 | 10,000 | 0.10 | 1,431,300,000 | 5,060,440 | 3.710 | 2009-06-23 |
| 2023 | 2009-06-24 | 1,354,000 | -10,000 | 0.09 | 1,431,300,000 | 5,104,580 | 3.770 | 2009-06-22 |
| 2024 | 2009-06-22 | 1,364,000 | 10,000 | 0.10 | 1,431,300,000 | 4,937,680 | 3.620 | 2009-06-18 |
| 2025 | 2009-06-19 | 1,354,000 | 40,000 | 0.09 | 1,431,300,000 | 4,969,180 | 3.670 | 2009-06-17 |
| 2026 | 2009-06-17 | 1,314,000 | -20,000 | 0.09 | 1,431,300,000 | 5,124,600 | 3.900 | 2009-06-15 |
| 2027 | 2009-06-16 | 1,334,000 | -500,000 | 0.09 | 1,431,300,000 | 5,215,940 | 3.910 | 2009-06-12 |
| 2028 | 2009-06-15 | 1,834,000 | -64,000 | 0.13 | 1,431,300,000 | 7,097,580 | 3.870 | 2009-06-11 |
| 2029 | 2009-06-12 | 1,898,000 | -102,000 | 0.13 | 1,431,300,000 | 7,288,320 | 3.840 | 2009-06-10 |
| 2030 | 2009-06-11 | 2,000,000 | 56,000 | 0.14 | 1,431,300,000 | 7,260,000 | 3.630 | 2009-06-09 |
| 2031 | 2009-06-09 | 1,944,000 | 76,000 | 0.14 | 1,431,300,000 | 7,056,720 | 3.630 | 2009-06-05 |
| 2032 | 2009-06-08 | 1,868,000 | 10,000 | 0.13 | 1,431,300,000 | 6,967,640 | 3.730 | 2009-06-04 |
| 2033 | 2009-06-05 | 1,858,000 | -10,000 | 0.13 | 1,431,300,000 | 7,060,400 | 3.800 | 2009-06-03 |
| 2034 | 2009-06-04 | 1,868,000 | -564,000 | 0.13 | 1,431,300,000 | 6,930,280 | 3.710 | 2009-06-02 |
| 2035 | 2009-06-03 | 2,432,000 | 84,000 | 0.17 | 1,431,300,000 | 8,803,840 | 3.620 | 2009-06-01 |
| 2036 | 2009-06-02 | 2,348,000 | -78,000 | 0.16 | 1,431,300,000 | 8,617,160 | 3.670 | 2009-05-29 |
| 2037 | 2009-06-01 | 2,426,000 | 974,000 | 0.17 | 1,431,300,000 | 8,393,960 | 3.460 | 2009-05-27 |
| 2038 | 2009-05-29 | 1,452,000 | 20,000 | 0.10 | 1,431,300,000 | 4,849,680 | 3.340 | 2009-05-26 |
| 2039 | 2009-05-27 | 1,432,000 | 100,000 | 0.10 | 1,431,300,000 | 4,883,120 | 3.410 | 2009-05-25 |
| 2040 | 2009-05-26 | 1,332,000 | -40,000 | 0.09 | 1,431,300,000 | 4,808,520 | 3.610 | 2009-05-22 |
| 2041 | 2009-05-25 | 1,372,000 | -110,000 | 0.10 | 1,431,300,000 | 5,172,440 | 3.770 | 2009-05-21 |
| 2042 | 2009-05-22 | 1,482,000 | 20,000 | 0.10 | 1,431,300,000 | 5,513,040 | 3.720 | 2009-05-20 |
| 2043 | 2009-05-21 | 1,462,000 | 140,000 | 0.10 | 1,431,300,000 | 5,321,680 | 3.640 | 2009-05-19 |
| 2044 | 2009-05-20 | 1,322,000 | 20,000 | 0.09 | 1,431,300,000 | 4,878,180 | 3.690 | 2009-05-18 |
| 2045 | 2009-05-18 | 1,302,000 | -8,000 | 0.09 | 1,431,300,000 | 5,012,700 | 3.850 | 2009-05-14 |
| 2046 | 2009-05-06 | 1,310,000 | -174,000 | 0.09 | 1,431,300,000 | 4,964,900 | 3.790 | 2009-05-04 |
| 2047 | 2009-05-05 | 1,484,000 | -10,000 | 0.10 | 1,431,300,000 | 5,179,160 | 3.490 | 2009-04-30 |
| 2048 | 2009-04-30 | 1,494,000 | 140,000 | 0.10 | 1,431,300,000 | 4,825,620 | 3.230 | 2009-04-28 |
| 2049 | 2009-04-28 | 1,354,000 | -16,000 | 0.09 | 1,431,300,000 | 4,779,620 | 3.530 | 2009-04-24 |
| 2050 | 2009-04-24 | 1,370,000 | -4,000 | 0.10 | 1,431,300,000 | 4,699,100 | 3.430 | 2009-04-22 |
| 2051 | 2009-04-23 | 1,374,000 | -20,000 | 0.10 | 1,431,300,000 | 4,740,300 | 3.450 | 2009-04-21 |
| 2052 | 2009-04-22 | 1,394,000 | -6,000 | 0.10 | 1,431,300,000 | 4,669,900 | 3.350 | 2009-04-20 |
| 2053 | 2009-04-20 | 1,400,000 | 30,000 | 0.10 | 1,431,300,000 | 4,718,000 | 3.370 | 2009-04-16 |
| 2054 | 2009-04-16 | 1,370,000 | 6,000 | 0.10 | 1,431,300,000 | 4,753,900 | 3.470 | 2009-04-14 |
| 2055 | 2009-04-15 | 1,364,000 | 32,000 | 0.10 | 1,431,300,000 | 4,351,160 | 3.190 | 2009-04-09 |
| 2056 | 2009-04-14 | 1,332,000 | 6,000 | 0.09 | 1,431,300,000 | 4,195,800 | 3.150 | 2009-04-08 |
| 2057 | 2009-04-09 | 1,326,000 | -2,000 | 0.09 | 1,431,300,000 | 4,163,640 | 3.140 | 2009-04-07 |
| 2058 | 2009-04-08 | 1,328,000 | -234,000 | 0.09 | 1,431,300,000 | 4,276,160 | 3.220 | 2009-04-06 |
| 2059 | 2009-04-07 | 1,562,000 | 24,000 | 0.11 | 1,431,300,000 | 4,982,780 | 3.190 | 2009-04-03 |
| 2060 | 2009-04-06 | 1,538,000 | -16,000 | 0.11 | 1,431,300,000 | 4,752,420 | 3.090 | 2009-04-02 |
| 2061 | 2009-04-03 | 1,554,000 | -110,000 | 0.11 | 1,431,300,000 | 4,133,640 | 2.660 | 2009-04-01 |
| 2062 | 2009-04-02 | 1,664,000 | 70,000 | 0.12 | 1,431,300,000 | 4,176,640 | 2.510 | 2009-03-31 |
| 2063 | 2009-04-01 | 1,594,000 | -8,000 | 0.11 | 1,431,300,000 | 4,016,880 | 2.520 | 2009-03-30 |
| 2064 | 2009-03-31 | 1,602,000 | 62,000 | 0.11 | 1,431,300,000 | 4,213,260 | 2.630 | 2009-03-27 |
| 2065 | 2009-03-30 | 1,540,000 | -48,000 | 0.11 | 1,431,300,000 | 4,019,400 | 2.610 | 2009-03-26 |
| 2066 | 2009-03-27 | 1,588,000 | 106,000 | 0.11 | 1,431,300,000 | 4,065,280 | 2.560 | 2009-03-25 |
| 2067 | 2009-03-26 | 1,482,000 | 40,000 | 0.10 | 1,431,300,000 | 3,793,920 | 2.560 | 2009-03-24 |
| 2068 | 2009-03-25 | 1,442,000 | -50,000 | 0.10 | 1,431,300,000 | 3,619,420 | 2.510 | 2009-03-23 |
| 2069 | 2009-03-24 | 1,492,000 | 32,000 | 0.10 | 1,431,300,000 | 3,580,800 | 2.400 | 2009-03-20 |
| 2070 | 2009-03-23 | 1,460,000 | -44,000 | 0.10 | 1,431,300,000 | 3,547,800 | 2.430 | 2009-03-19 |
| 2071 | 2009-03-20 | 1,504,000 | 18,000 | 0.11 | 1,431,300,000 | 3,579,520 | 2.380 | 2009-03-18 |
| 2072 | 2009-03-19 | 1,486,000 | 60,000 | 0.10 | 1,431,300,000 | 3,521,820 | 2.370 | 2009-03-17 |
| 2073 | 2009-03-18 | 1,426,000 | -616,000 | 0.10 | 1,431,300,000 | 3,479,440 | 2.440 | 2009-03-16 |
| 2074 | 2009-03-17 | 2,042,000 | -658,000 | 0.14 | 1,431,300,000 | 4,819,120 | 2.360 | 2009-03-13 |
| 2075 | 2009-03-16 | 2,700,000 | -62,000 | 0.19 | 1,431,300,000 | 6,318,000 | 2.340 | 2009-03-12 |
| 2076 | 2009-03-13 | 2,762,000 | -900,000 | 0.19 | 1,431,300,000 | 6,352,600 | 2.300 | 2009-03-11 |
| 2077 | 2009-03-11 | 3,662,000 | 150,000 | 0.26 | 1,431,300,000 | 8,202,880 | 2.240 | 2009-03-09 |
| 2078 | 2009-03-10 | 3,512,000 | -340,000 | 0.25 | 1,431,300,000 | 8,112,720 | 2.310 | 2009-03-06 |
| 2079 | 2009-03-09 | 3,852,000 | -20,000 | 0.27 | 1,431,300,000 | 9,167,760 | 2.380 | 2009-03-05 |
| 2080 | 2009-03-05 | 3,872,000 | 40,000 | 0.27 | 1,431,300,000 | 8,944,320 | 2.310 | 2009-03-03 |
| 2081 | 2009-03-03 | 3,832,000 | 150,000 | 0.27 | 1,431,300,000 | 8,813,600 | 2.300 | 2009-02-27 |
| 2082 | 2009-02-27 | 3,682,000 | -30,000 | 0.26 | 1,431,300,000 | 8,947,260 | 2.430 | 2009-02-25 |
| 2083 | 2009-02-26 | 3,712,000 | 26,000 | 0.26 | 1,431,300,000 | 9,020,160 | 2.430 | 2009-02-24 |
| 2084 | 2009-02-24 | 3,686,000 | 84,000 | 0.26 | 1,431,300,000 | 9,030,700 | 2.450 | 2009-02-20 |
| 2085 | 2009-02-20 | 3,602,000 | -62,000 | 0.25 | 1,431,300,000 | 9,185,100 | 2.550 | 2009-02-18 |
| 2086 | 2009-02-19 | 3,664,000 | 20,000 | 0.26 | 1,431,300,000 | 8,940,160 | 2.440 | 2009-02-17 |
| 2087 | 2009-02-18 | 3,644,000 | 32,000 | 0.25 | 1,431,300,000 | 9,255,760 | 2.540 | 2009-02-16 |
| 2088 | 2009-02-17 | 3,612,000 | 10,000 | 0.25 | 1,431,300,000 | 9,138,360 | 2.530 | 2009-02-13 |
| 2089 | 2009-02-16 | 3,602,000 | 50,000 | 0.25 | 1,431,300,000 | 8,932,960 | 2.480 | 2009-02-12 |
| 2090 | 2009-02-13 | 3,552,000 | 10,000 | 0.25 | 1,431,300,000 | 9,022,080 | 2.540 | 2009-02-11 |
| 2091 | 2009-02-11 | 3,542,000 | 2,000 | 0.25 | 1,431,300,000 | 9,280,040 | 2.620 | 2009-02-09 |
| 2092 | 2009-02-10 | 3,540,000 | -2,000 | 0.25 | 1,431,300,000 | 9,133,200 | 2.580 | 2009-02-06 |
| 2093 | 2009-02-09 | 3,542,000 | 10,000 | 0.25 | 1,431,300,000 | 8,890,420 | 2.510 | 2009-02-05 |
| 2094 | 2009-02-06 | 3,532,000 | -20,000 | 0.25 | 1,431,300,000 | 8,830,000 | 2.500 | 2009-02-04 |
| 2095 | 2009-02-05 | 3,552,000 | 10,000 | 0.25 | 1,431,300,000 | 8,808,960 | 2.480 | 2009-02-03 |
| 2096 | 2009-02-02 | 3,542,000 | -20,000 | 0.25 | 1,431,300,000 | 8,713,320 | 2.460 | 2009-01-29 |
| 2097 | 2009-01-30 | 3,562,000 | 210,000 | 0.25 | 1,431,300,000 | 8,441,940 | 2.370 | 2009-01-23 |
| 2098 | 2009-01-29 | 3,352,000 | 14,000 | 0.23 | 1,431,300,000 | 8,178,880 | 2.440 | 2009-01-22 |
| 2099 | 2009-01-23 | 3,338,000 | 206,000 | 0.23 | 1,431,300,000 | 8,077,960 | 2.420 | 2009-01-21 |
| 2100 | 2009-01-22 | 3,132,000 | 110,000 | 0.22 | 1,431,300,000 | 7,955,280 | 2.540 | 2009-01-20 |
| 2101 | 2009-01-21 | 3,022,000 | 90,000 | 0.21 | 1,431,300,000 | 7,826,980 | 2.590 | 2009-01-19 |
| 2102 | 2009-01-20 | 2,932,000 | 700,000 | 0.20 | 1,431,300,000 | 7,711,160 | 2.630 | 2009-01-16 |
| 2103 | 2009-01-19 | 2,232,000 | 960,000 | 0.16 | 1,431,300,000 | 5,803,200 | 2.600 | 2009-01-15 |
| 2104 | 2009-01-16 | 1,272,000 | -20,000 | 0.09 | 1,431,300,000 | 3,485,280 | 2.740 | 2009-01-14 |
| 2105 | 2009-01-15 | 1,292,000 | 50,000 | 0.09 | 1,431,300,000 | 3,501,320 | 2.710 | 2009-01-13 |
| 2106 | 2009-01-12 | 1,242,000 | 10,000 | 0.09 | 1,431,300,000 | 3,564,540 | 2.870 | 2009-01-08 |
| 2107 | 2009-01-09 | 1,232,000 | -10,000 | 0.09 | 1,431,300,000 | 3,806,880 | 3.090 | 2009-01-07 |
| 2108 | 2009-01-08 | 1,242,000 | -50,000 | 0.09 | 1,431,300,000 | 3,837,780 | 3.090 | 2009-01-06 |
| 2109 | 2009-01-07 | 1,292,000 | -256,000 | 0.09 | 1,431,300,000 | 3,953,520 | 3.060 | 2009-01-05 |
| 2110 | 2009-01-06 | 1,548,000 | -100,000 | 0.11 | 1,431,300,000 | 4,489,200 | 2.900 | 2009-01-02 |
| 2111 | 2009-01-05 | 1,648,000 | -14,000 | 0.12 | 1,431,300,000 | 4,746,240 | 2.880 | 2008-12-30 |
| 2112 | 2008-12-30 | 1,662,000 | -126,000 | 0.12 | 1,431,300,000 | 4,520,640 | 2.720 | 2008-12-23 |
| 2113 | 2008-12-29 | 1,788,000 | -112,000 | 0.12 | 1,431,300,000 | 5,131,560 | 2.870 | 2008-12-22 |
| 2114 | 2008-12-23 | 1,900,000 | 6,000 | 0.13 | 1,431,300,000 | 5,567,000 | 2.930 | 2008-12-19 |
| 2115 | 2008-12-18 | 1,894,000 | -20,000 | 0.13 | 1,431,300,000 | 5,303,200 | 2.800 | 2008-12-16 |
| 2116 | 2008-12-17 | 1,914,000 | 10,000 | 0.13 | 1,431,300,000 | 5,340,060 | 2.790 | 2008-12-15 |
| 2117 | 2008-12-16 | 1,904,000 | -4,000 | 0.13 | 1,431,300,000 | 5,274,080 | 2.770 | 2008-12-12 |
| 2118 | 2008-12-15 | 1,908,000 | -150,000 | 0.13 | 1,431,300,000 | 5,628,600 | 2.950 | 2008-12-11 |
| 2119 | 2008-12-12 | 2,058,000 | -82,000 | 0.14 | 1,431,300,000 | 6,029,940 | 2.930 | 2008-12-10 |
| 2120 | 2008-12-11 | 2,140,000 | 92,000 | 0.15 | 1,431,300,000 | 6,077,600 | 2.840 | 2008-12-09 |
| 2121 | 2008-12-10 | 2,048,000 | -6,000 | 0.14 | 1,431,300,000 | 5,775,360 | 2.820 | 2008-12-08 |
| 2122 | 2008-12-08 | 2,054,000 | 10,000 | 0.14 | 1,431,300,000 | 5,340,400 | 2.600 | 2008-12-04 |
| 2123 | 2008-12-05 | 2,044,000 | -10,000 | 0.14 | 1,431,300,000 | 5,580,120 | 2.730 | 2008-12-03 |
| 2124 | 2008-12-04 | 2,054,000 | 10,000 | 0.14 | 1,431,300,000 | 5,525,260 | 2.690 | 2008-12-02 |
| 2125 | 2008-12-03 | 2,044,000 | -110,000 | 0.14 | 1,431,300,000 | 5,661,880 | 2.770 | 2008-12-01 |
| 2126 | 2008-12-02 | 2,154,000 | -16,000 | 0.15 | 1,431,300,000 | 5,643,480 | 2.620 | 2008-11-28 |
| 2127 | 2008-12-01 | 2,170,000 | -60,000 | 0.15 | 1,431,300,000 | 5,359,900 | 2.470 | 2008-11-27 |
| 2128 | 2008-11-27 | 2,230,000 | -62,000 | 0.16 | 1,431,300,000 | 5,173,600 | 2.320 | 2008-11-25 |
| 2129 | 2008-11-26 | 2,292,000 | -50,000 | 0.16 | 1,431,300,000 | 5,065,320 | 2.210 | 2008-11-24 |
| 2130 | 2008-11-25 | 2,342,000 | -2,000 | 0.16 | 1,431,300,000 | 5,199,240 | 2.220 | 2008-11-21 |
| 2131 | 2008-11-24 | 2,344,000 | 36,000 | 0.16 | 1,431,300,000 | 5,274,000 | 2.250 | 2008-11-20 |
| 2132 | 2008-11-21 | 2,308,000 | -30,000 | 0.16 | 1,431,300,000 | 5,493,040 | 2.380 | 2008-11-19 |
| 2133 | 2008-11-20 | 2,338,000 | -30,000 | 0.16 | 1,431,300,000 | 5,400,780 | 2.310 | 2008-11-18 |
| 2134 | 2008-11-18 | 2,368,000 | 40,000 | 0.17 | 1,431,300,000 | 5,517,440 | 2.330 | 2008-11-14 |
| 2135 | 2008-11-17 | 2,328,000 | 108,000 | 0.16 | 1,431,300,000 | 5,563,920 | 2.390 | 2008-11-13 |
| 2136 | 2008-11-14 | 2,220,000 | 22,000 | 0.16 | 1,431,300,000 | 5,971,800 | 2.690 | 2008-11-12 |
| 2137 | 2008-11-13 | 2,198,000 | -4,000 | 0.15 | 1,431,300,000 | 6,022,520 | 2.740 | 2008-11-11 |
| 2138 | 2008-11-12 | 2,202,000 | -88,000 | 0.15 | 1,431,300,000 | 6,143,580 | 2.790 | 2008-11-10 |
| 2139 | 2008-11-11 | 2,290,000 | -20,000 | 0.16 | 1,431,300,000 | 5,976,900 | 2.610 | 2008-11-07 |
| 2140 | 2008-11-10 | 2,310,000 | 14,000 | 0.16 | 1,431,300,000 | 6,006,000 | 2.600 | 2008-11-06 |
| 2141 | 2008-11-07 | 2,296,000 | -36,000 | 0.16 | 1,431,300,000 | 6,314,000 | 2.750 | 2008-11-05 |
| 2142 | 2008-11-06 | 2,332,000 | 48,000 | 0.16 | 1,431,300,000 | 6,599,560 | 2.830 | 2008-11-04 |
| 2143 | 2008-11-05 | 2,284,000 | 60,000 | 0.16 | 1,431,300,000 | 6,692,120 | 2.930 | 2008-11-03 |
| 2144 | 2008-11-03 | 2,224,000 | -20,000 | 0.16 | 1,431,300,000 | 6,160,480 | 2.770 | 2008-10-30 |
| 2145 | 2008-10-29 | 2,244,000 | -152,000 | 0.16 | 1,431,300,000 | 5,363,160 | 2.390 | 2008-10-27 |
| 2146 | 2008-10-28 | 2,396,000 | 1,062,000 | 0.17 | 1,431,300,000 | 6,229,600 | 2.600 | 2008-10-24 |
| 2147 | 2008-10-27 | 1,334,000 | -10,000 | 0.09 | 1,431,300,000 | 3,668,500 | 2.750 | 2008-10-23 |
| 2148 | 2008-10-23 | 1,344,000 | 50,000 | 0.09 | 1,431,300,000 | 3,870,720 | 2.880 | 2008-10-21 |
| 2149 | 2008-10-21 | 1,294,000 | 60,000 | 0.09 | 1,431,300,000 | 3,752,600 | 2.900 | 2008-10-17 |
| 2150 | 2008-10-20 | 1,234,000 | -10,000 | 0.09 | 1,431,300,000 | 3,813,060 | 3.090 | 2008-10-16 |
| 2151 | 2008-10-17 | 1,244,000 | -380,000 | 0.09 | 1,431,300,000 | 4,105,200 | 3.300 | 2008-10-15 |
| 2152 | 2008-10-14 | 1,624,000 | -10,000 | 0.11 | 1,431,300,000 | 4,628,400 | 2.850 | 2008-10-10 |
| 2153 | 2008-10-03 | 1,634,000 | -4,000 | 0.11 | 1,431,300,000 | 6,176,520 | 3.780 | 2008-09-30 |
| 2154 | 2008-10-02 | 1,638,000 | -58,000 | 0.11 | 1,431,300,000 | 6,191,640 | 3.780 | 2008-09-29 |
| 2155 | 2008-09-30 | 1,696,000 | 4,000 | 0.12 | 1,431,300,000 | 6,360,000 | 3.750 | 2008-09-26 |
| 2156 | 2008-09-26 | 1,692,000 | 40,000 | 0.12 | 1,431,300,000 | 5,972,760 | 3.530 | 2008-09-24 |
| 2157 | 2008-09-25 | 1,652,000 | 10,000 | 0.12 | 1,431,300,000 | 5,765,480 | 3.490 | 2008-09-23 |
| 2158 | 2008-09-24 | 1,642,000 | -394,000 | 0.11 | 1,431,300,000 | 6,239,600 | 3.800 | 2008-09-22 |
| 2159 | 2008-09-23 | 2,036,000 | -12,000 | 0.14 | 1,431,300,000 | 7,940,400 | 3.900 | 2008-09-19 |
| 2160 | 2008-09-19 | 2,048,000 | -16,000 | 0.14 | 1,431,300,000 | 6,881,280 | 3.360 | 2008-09-17 |
| 2161 | 2008-09-18 | 2,064,000 | 682,000 | 0.14 | 1,431,300,000 | 6,522,240 | 3.160 | 2008-09-16 |
| 2162 | 2008-09-16 | 1,382,000 | -20,000 | 0.10 | 1,431,300,000 | 4,367,120 | 3.160 | 2008-09-11 |
| 2163 | 2008-09-12 | 1,402,000 | 20,000 | 0.10 | 1,431,300,000 | 4,402,280 | 3.140 | 2008-09-10 |
| 2164 | 2008-09-11 | 1,382,000 | -10,000 | 0.10 | 1,431,300,000 | 4,463,860 | 3.230 | 2008-09-09 |
| 2165 | 2008-09-10 | 1,392,000 | -40,000 | 0.10 | 1,431,300,000 | 4,635,360 | 3.330 | 2008-09-08 |
| 2166 | 2008-09-09 | 1,432,000 | 40,000 | 0.10 | 1,431,300,000 | 4,539,440 | 3.170 | 2008-09-05 |
| 2167 | 2008-09-08 | 1,392,000 | 20,000 | 0.10 | 1,431,300,000 | 4,872,000 | 3.500 | 2008-09-04 |
| 2168 | 2008-09-05 | 1,372,000 | 10,000 | 0.10 | 1,431,300,000 | 4,829,440 | 3.520 | 2008-09-03 |
| 2169 | 2008-09-04 | 1,362,000 | -20,000 | 0.10 | 1,431,300,000 | 4,712,520 | 3.460 | 2008-09-02 |
| 2170 | 2008-09-01 | 1,382,000 | -6,000 | 0.10 | 1,431,300,000 | 4,698,800 | 3.400 | 2008-08-28 |
| 2171 | 2008-08-27 | 1,388,000 | -20,000 | 0.10 | 1,431,300,000 | 4,441,600 | 3.200 | 2008-08-25 |
| 2172 | 2008-08-26 | 1,408,000 | 16,000 | 0.10 | 1,431,300,000 | 4,266,240 | 3.030 | 2008-08-21 |
| 2173 | 2008-08-25 | 1,392,000 | -20,000 | 0.10 | 1,431,300,000 | 4,454,400 | 3.200 | 2008-08-20 |
| 2174 | 2008-08-21 | 1,412,000 | 10,000 | 0.10 | 1,431,300,000 | 4,377,200 | 3.100 | 2008-08-19 |
| 2175 | 2008-08-20 | 1,402,000 | 10,000 | 0.10 | 1,431,300,000 | 4,430,320 | 3.160 | 2008-08-18 |
| 2176 | 2008-08-14 | 1,392,000 | 2,000 | 0.10 | 1,431,300,000 | 4,537,920 | 3.260 | 2008-08-12 |
| 2177 | 2008-08-11 | 1,390,000 | 4,000 | 0.10 | 1,431,300,000 | 4,726,000 | 3.400 | 2008-08-07 |
| 2178 | 2008-08-08 | 1,386,000 | -10,000 | 0.10 | 1,431,300,000 | 4,851,000 | 3.500 | 2008-08-05 |
| 2179 | 2008-08-05 | 1,396,000 | 10,000 | 0.10 | 1,431,300,000 | 5,416,480 | 3.880 | 2008-08-01 |
| 2180 | 2008-07-25 | 1,386,000 | -60,000 | 0.10 | 1,431,300,000 | 5,405,400 | 3.900 | 2008-07-23 |
| 2181 | 2008-07-24 | 1,446,000 | -20,000 | 0.10 | 1,431,300,000 | 5,538,180 | 3.830 | 2008-07-22 |
| 2182 | 2008-07-23 | 1,466,000 | -60,000 | 0.10 | 1,431,300,000 | 5,658,760 | 3.860 | 2008-07-21 |
| 2183 | 2008-07-21 | 1,526,000 | -4,000 | 0.11 | 1,431,300,000 | 5,844,580 | 3.830 | 2008-07-17 |
| 2184 | 2008-07-17 | 1,530,000 | -20,000 | 0.11 | 1,431,300,000 | 5,508,000 | 3.600 | 2008-07-15 |
| 2185 | 2008-07-15 | 1,550,000 | -2,000 | 0.11 | 1,431,300,000 | 6,014,000 | 3.880 | 2008-07-11 |
| 2186 | 2008-07-11 | 1,552,000 | -20,000 | 0.11 | 1,431,300,000 | 5,757,920 | 3.710 | 2008-07-09 |
| 2187 | 2008-07-10 | 1,572,000 | -2,000 | 0.11 | 1,431,300,000 | 5,470,560 | 3.480 | 2008-07-08 |
| 2188 | 2008-07-09 | 1,574,000 | 10,000 | 0.11 | 1,431,300,000 | 5,697,880 | 3.620 | 2008-07-07 |
| 2189 | 2008-07-03 | 1,564,000 | 4,000 | 0.11 | 1,431,300,000 | 5,552,200 | 3.550 | 2008-06-30 |
| 2190 | 2008-06-30 | 1,560,000 | -10,000 | 0.11 | 1,431,300,000 | 5,569,200 | 3.570 | 2008-06-26 |
| 2191 | 2008-06-26 | 1,570,000 | -14,000 | 0.11 | 1,431,300,000 | 5,196,700 | 3.310 | 2008-06-24 |
| 2192 | 2008-06-24 | 1,584,000 | -24,000 | 0.11 | 1,431,300,000 | 5,496,480 | 3.470 | 2008-06-20 |
| 2193 | 2008-06-23 | 1,608,000 | 32,000 | 0.11 | 1,431,300,000 | 5,595,840 | 3.480 | 2008-06-19 |
| 2194 | 2008-06-20 | 1,576,000 | -8,000 | 0.11 | 1,431,300,000 | 5,705,120 | 3.620 | 2008-06-18 |
| 2195 | 2008-06-19 | 1,584,000 | 16,000 | 0.11 | 1,431,300,000 | 5,591,520 | 3.530 | 2008-06-17 |
| 2196 | 2008-06-18 | 1,568,000 | -8,000 | 0.11 | 1,431,300,000 | 5,629,120 | 3.590 | 2008-06-16 |
| 2197 | 2008-06-17 | 1,576,000 | 14,000 | 0.11 | 1,431,300,000 | 5,547,520 | 3.520 | 2008-06-13 |
| 2198 | 2008-06-13 | 1,562,000 | 2,000 | 0.11 | 1,431,300,000 | 5,670,060 | 3.630 | 2008-06-11 |
| 2199 | 2008-06-12 | 1,560,000 | -26,000 | 0.11 | 1,431,300,000 | 5,850,000 | 3.750 | 2008-06-10 |
| 2200 | 2008-06-11 | 1,586,000 | 8,000 | 0.11 | 1,431,300,000 | 6,264,700 | 3.950 | 2008-06-06 |
| 2201 | 2008-06-06 | 1,578,000 | 22,000 | 0.11 | 1,431,300,000 | 6,154,200 | 3.900 | 2008-06-04 |
| 2202 | 2008-06-05 | 1,556,000 | 10,000 | 0.11 | 1,431,300,000 | 6,115,080 | 3.930 | 2008-06-03 |
| 2203 | 2008-06-04 | 1,546,000 | -12,000 | 0.11 | 1,431,300,000 | 6,261,300 | 4.050 | 2008-06-02 |
| 2204 | 2008-06-03 | 1,558,000 | -8,000 | 0.11 | 1,431,300,000 | 6,107,360 | 3.920 | 2008-05-30 |
| 2205 | 2008-06-02 | 1,566,000 | 20,000 | 0.11 | 1,431,300,000 | 6,060,420 | 3.870 | 2008-05-29 |
| 2206 | 2008-05-30 | 1,546,000 | 92,000 | 0.11 | 1,431,300,000 | 5,983,020 | 3.870 | 2008-05-28 |
| 2207 | 2008-05-29 | 1,454,000 | 8,000 | 0.10 | 1,431,300,000 | 5,685,140 | 3.910 | 2008-05-27 |
| 2208 | 2008-05-28 | 1,446,000 | 16,000 | 0.10 | 1,431,300,000 | 5,639,400 | 3.900 | 2008-05-26 |
| 2209 | 2008-05-27 | 1,430,000 | 26,000 | 0.10 | 1,431,300,000 | 5,748,600 | 4.020 | 2008-05-23 |
| 2210 | 2008-05-26 | 1,404,000 | 14,000 | 0.10 | 1,431,300,000 | 5,770,440 | 4.110 | 2008-05-22 |
| 2211 | 2008-05-23 | 1,390,000 | 10,000 | 0.10 | 1,431,300,000 | 5,782,400 | 4.160 | 2008-05-21 |
| 2212 | 2008-05-21 | 1,380,000 | -12,000 | 0.10 | 1,431,300,000 | 5,906,400 | 4.280 | 2008-05-19 |
| 2213 | 2008-05-15 | 1,392,000 | 8,000 | 0.10 | 1,431,300,000 | 5,874,240 | 4.220 | 2008-05-13 |
| 2214 | 2008-05-14 | 1,384,000 | 6,000 | 0.10 | 1,431,300,000 | 5,660,560 | 4.090 | 2008-05-09 |
| 2215 | 2008-05-13 | 1,378,000 | 56,000 | 0.10 | 1,431,300,000 | 5,842,720 | 4.240 | 2008-05-08 |
| 2216 | 2008-05-09 | 1,322,000 | -4,000 | 0.09 | 1,431,300,000 | 5,697,820 | 4.310 | 2008-05-07 |
| 2217 | 2008-05-08 | 1,326,000 | -100,000 | 0.09 | 1,431,300,000 | 5,967,000 | 4.500 | 2008-05-06 |
| 2218 | 2008-05-06 | 1,426,000 | 16,000 | 0.10 | 1,431,300,000 | 6,374,220 | 4.470 | 2008-05-02 |
| 2219 | 2008-04-30 | 1,410,000 | -110,000 | 0.10 | 1,431,300,000 | 6,373,200 | 4.520 | 2008-04-28 |
| 2220 | 2008-04-29 | 1,520,000 | 82,000 | 0.11 | 1,431,300,000 | 6,703,200 | 4.410 | 2008-04-25 |
| 2221 | 2008-04-28 | 1,438,000 | 38,000 | 0.10 | 1,431,300,000 | 6,600,420 | 4.590 | 2008-04-24 |
| 2222 | 2008-04-25 | 1,400,000 | 50,000 | 0.10 | 1,431,300,000 | 6,258,000 | 4.470 | 2008-04-23 |
| 2223 | 2008-04-24 | 1,350,000 | 20,000 | 0.09 | 1,431,300,000 | 5,778,000 | 4.280 | 2008-04-22 |
| 2224 | 2008-04-23 | 1,330,000 | -22,000 | 0.09 | 1,431,300,000 | 5,479,600 | 4.120 | 2008-04-21 |
| 2225 | 2008-04-22 | 1,352,000 | -22,000 | 0.09 | 1,431,300,000 | 5,475,600 | 4.050 | 2008-04-18 |
| 2226 | 2008-04-21 | 1,374,000 | 24,000 | 0.10 | 1,431,300,000 | 5,482,260 | 3.990 | 2008-04-17 |
| 2227 | 2008-04-18 | 1,350,000 | -170,000 | 0.09 | 1,431,300,000 | 5,319,000 | 3.940 | 2008-04-16 |
| 2228 | 2008-04-17 | 1,520,000 | -150,000 | 0.11 | 1,431,300,000 | 6,049,600 | 3.980 | 2008-04-15 |
| 2229 | 2008-04-16 | 1,670,000 | 214,000 | 0.12 | 1,431,300,000 | 6,713,400 | 4.020 | 2008-04-14 |
| 2230 | 2008-04-15 | 1,456,000 | 24,000 | 0.10 | 1,431,300,000 | 6,144,320 | 4.220 | 2008-04-11 |
| 2231 | 2008-04-14 | 1,432,000 | 10,000 | 0.10 | 1,431,300,000 | 5,899,840 | 4.120 | 2008-04-10 |
| 2232 | 2008-04-11 | 1,422,000 | -66,000 | 0.10 | 1,431,300,000 | 5,815,980 | 4.090 | 2008-04-09 |
| 2233 | 2008-04-09 | 1,488,000 | -130,000 | 0.10 | 1,431,300,000 | 6,502,560 | 4.370 | 2008-04-07 |
| 2234 | 2008-04-08 | 1,618,000 | 114,000 | 0.11 | 1,431,300,000 | 6,925,040 | 4.280 | 2008-04-03 |
| 2235 | 2008-04-07 | 1,504,000 | -4,000 | 0.11 | 1,431,300,000 | 6,301,760 | 4.190 | 2008-04-02 |
| 2236 | 2008-04-03 | 1,508,000 | 12,000 | 0.11 | 1,431,300,000 | 6,167,720 | 4.090 | 2008-04-01 |
| 2237 | 2008-04-01 | 1,496,000 | -30,000 | 0.10 | 1,431,300,000 | 6,178,480 | 4.130 | 2008-03-28 |
| 2238 | 2008-03-31 | 1,526,000 | 56,000 | 0.11 | 1,431,300,000 | 6,149,780 | 4.030 | 2008-03-27 |
| 2239 | 2008-03-27 | 1,470,000 | -10,000 | 0.10 | 1,431,300,000 | 5,777,100 | 3.930 | 2008-03-25 |
| 2240 | 2008-03-26 | 1,480,000 | 10,000 | 0.10 | 1,431,300,000 | 5,564,800 | 3.760 | 2008-03-20 |
| 2241 | 2008-03-25 | 1,470,000 | 100,000 | 0.10 | 1,431,300,000 | 5,997,600 | 4.080 | 2008-03-19 |
| 2242 | 2008-03-20 | 1,370,000 | -20,000 | 0.10 | 1,431,300,000 | 5,658,100 | 4.130 | 2008-03-18 |
| 2243 | 2008-03-14 | 1,390,000 | -4,000 | 0.10 | 1,431,300,000 | 6,602,500 | 4.750 | 2008-03-12 |
| 2244 | 2008-03-13 | 1,394,000 | 10,000 | 0.10 | 1,431,300,000 | 6,440,280 | 4.620 | 2008-03-11 |
| 2245 | 2008-03-12 | 1,384,000 | 10,000 | 0.10 | 1,431,300,000 | 6,477,120 | 4.680 | 2008-03-10 |
| 2246 | 2008-03-11 | 1,374,000 | 22,000 | 0.10 | 1,431,300,000 | 6,457,800 | 4.700 | 2008-03-07 |
| 2247 | 2008-03-10 | 1,352,000 | -8,000 | 0.09 | 1,431,300,000 | 6,611,280 | 4.890 | 2008-03-06 |
| 2248 | 2008-03-07 | 1,360,000 | 6,000 | 0.10 | 1,431,300,000 | 6,500,800 | 4.780 | 2008-03-05 |
| 2249 | 2008-03-06 | 1,354,000 | 4,000 | 0.09 | 1,431,300,000 | 6,512,740 | 4.810 | 2008-03-04 |
| 2250 | 2008-03-05 | 1,350,000 | 10,000 | 0.09 | 1,431,300,000 | 6,885,000 | 5.100 | 2008-03-03 |
| 2251 | 2008-03-04 | 1,340,000 | -10,000 | 0.09 | 1,431,300,000 | 6,901,000 | 5.150 | 2008-02-29 |
| 2252 | 2008-02-29 | 1,350,000 | -20,000 | 0.09 | 1,431,300,000 | 7,128,000 | 5.280 | 2008-02-27 |
| 2253 | 2008-02-28 | 1,370,000 | -4,000 | 0.10 | 1,431,300,000 | 7,055,500 | 5.150 | 2008-02-26 |
| 2254 | 2008-02-27 | 1,374,000 | 10,000 | 0.10 | 1,431,300,000 | 6,993,660 | 5.090 | 2008-02-25 |
| 2255 | 2008-02-26 | 1,364,000 | -10,000 | 0.10 | 1,431,300,000 | 6,983,680 | 5.120 | 2008-02-22 |
| 2256 | 2008-02-25 | 1,374,000 | -2,000 | 0.10 | 1,431,300,000 | 7,227,240 | 5.260 | 2008-02-21 |
| 2257 | 2008-02-18 | 1,376,000 | -72,000 | 0.10 | 1,431,300,000 | 7,072,640 | 5.140 | 2008-02-14 |
| 2258 | 2008-02-15 | 1,448,000 | 6,000 | 0.10 | 1,431,300,000 | 7,153,120 | 4.940 | 2008-02-13 |
| 2259 | 2008-02-14 | 1,442,000 | 10,000 | 0.10 | 1,431,300,000 | 7,051,380 | 4.890 | 2008-02-12 |
| 2260 | 2008-02-12 | 1,432,000 | 4,000 | 0.10 | 1,431,300,000 | 7,560,960 | 5.280 | 2008-02-05 |
| 2261 | 2008-02-11 | 1,428,000 | 46,000 | 0.10 | 1,431,300,000 | 7,468,440 | 5.230 | 2008-02-04 |
| 2262 | 2008-02-05 | 1,382,000 | 4,000 | 0.10 | 1,431,300,000 | 6,979,100 | 5.050 | 2008-02-01 |
| 2263 | 2008-02-04 | 1,378,000 | -24,000 | 0.10 | 1,431,300,000 | 6,821,100 | 4.950 | 2008-01-31 |
| 2264 | 2008-02-01 | 1,402,000 | 64,000 | 0.10 | 1,431,300,000 | 6,757,640 | 4.820 | 2008-01-30 |
| 2265 | 2008-01-30 | 1,338,000 | 12,000 | 0.09 | 1,431,300,000 | 6,797,040 | 5.080 | 2008-01-28 |
| 2266 | 2008-01-28 | 1,326,000 | -4,000 | 0.09 | 1,431,300,000 | 6,669,780 | 5.030 | 2008-01-24 |
| 2267 | 2008-01-24 | 1,330,000 | 22,000 | 0.09 | 1,431,300,000 | 6,650,000 | 5.000 | 2008-01-22 |
| 2268 | 2008-01-23 | 1,308,000 | 26,000 | 0.09 | 1,431,300,000 | 6,971,640 | 5.330 | 2008-01-21 |
| 2269 | 2008-01-22 | 1,282,000 | 20,000 | 0.09 | 1,431,300,000 | 7,025,360 | 5.480 | 2008-01-18 |
| 2270 | 2008-01-21 | 1,262,000 | 10,000 | 0.09 | 1,431,300,000 | 6,877,900 | 5.450 | 2008-01-17 |
| 2271 | 2008-01-18 | 1,252,000 | -8,000 | 0.09 | 1,431,300,000 | 6,735,760 | 5.380 | 2008-01-16 |
| 2272 | 2008-01-17 | 1,260,000 | -22,000 | 0.09 | 1,431,300,000 | 7,194,600 | 5.710 | 2008-01-15 |
| 2273 | 2008-01-16 | 1,282,000 | -22,000 | 0.09 | 1,431,300,000 | 7,217,660 | 5.630 | 2008-01-14 |
| 2274 | 2008-01-15 | 1,304,000 | -50,000 | 0.09 | 1,431,300,000 | 7,354,560 | 5.640 | 2008-01-11 |
| 2275 | 2008-01-14 | 1,354,000 | -2,000 | 0.09 | 1,431,300,000 | 7,582,400 | 5.600 | 2008-01-10 |
| 2276 | 2008-01-11 | 1,356,000 | 20,000 | 0.09 | 1,431,300,000 | 7,620,720 | 5.620 | 2008-01-09 |
| 2277 | 2008-01-10 | 1,336,000 | 20,000 | 0.09 | 1,431,300,000 | 7,454,880 | 5.580 | 2008-01-08 |
| 2278 | 2008-01-09 | 1,316,000 | 6,000 | 0.09 | 1,431,300,000 | 7,316,960 | 5.560 | 2008-01-07 |
| 2279 | 2008-01-08 | 1,310,000 | 4,000 | 0.09 | 1,431,300,000 | 7,480,100 | 5.710 | 2008-01-04 |
| 2280 | 2008-01-07 | 1,306,000 | 8,000 | 0.09 | 1,431,300,000 | 7,300,540 | 5.590 | 2008-01-03 |
| 2281 | 2008-01-04 | 1,298,000 | -14,000 | 0.09 | 1,431,300,000 | 7,307,740 | 5.630 | 2008-01-02 |
| 2282 | 2008-01-03 | 1,312,000 | 8,000 | 0.09 | 1,431,300,000 | 7,334,080 | 5.590 | 2007-12-28 |
| 2283 | 2008-01-02 | 1,304,000 | -96,000 | 0.09 | 1,431,300,000 | 7,550,160 | 5.790 | 2007-12-27 |
| 2284 | 2007-12-28 | 1,400,000 | 90,000 | 0.10 | 1,431,300,000 | 8,008,000 | 5.720 | 2007-12-21 |
| 2285 | 2007-12-27 | 1,310,000 | 6,000 | 0.09 | 1,431,300,000 | 7,191,900 | 5.490 | 2007-12-20 |
| 2286 | 2007-12-21 | 1,304,000 | 30,000 | 0.09 | 1,431,300,000 | 7,015,520 | 5.380 | 2007-12-19 |
| 2287 | 2007-12-20 | 1,274,000 | 20,000 | 0.09 | 1,431,300,000 | 6,854,120 | 5.380 | 2007-12-18 |
| 2288 | 2007-12-19 | 1,254,000 | -4,000 | 0.09 | 1,431,300,000 | 6,746,520 | 5.380 | 2007-12-17 |
| 2289 | 2007-12-14 | 1,258,000 | 54,000 | 0.09 | 1,431,300,000 | 7,220,920 | 5.740 | 2007-12-12 |
| 2290 | 2007-12-13 | 1,204,000 | -100,000 | 0.08 | 1,431,300,000 | 7,067,480 | 5.870 | 2007-12-11 |
| 2291 | 2007-12-12 | 1,304,000 | 158,000 | 0.09 | 1,431,300,000 | 7,563,200 | 5.800 | 2007-12-10 |
| 2292 | 2007-12-11 | 1,146,000 | 68,000 | 0.08 | 1,431,300,000 | 6,612,420 | 5.770 | 2007-12-07 |
| 2293 | 2007-12-10 | 1,078,000 | 30,000 | 0.08 | 1,431,300,000 | 6,252,400 | 5.800 | 2007-12-06 |
| 2294 | 2007-12-07 | 1,048,000 | -50,000 | 0.07 | 1,431,300,000 | 6,026,000 | 5.750 | 2007-12-05 |
| 2295 | 2007-12-05 | 1,098,000 | -110,000 | 0.08 | 1,431,300,000 | 6,214,680 | 5.660 | 2007-12-03 |
| 2296 | 2007-12-04 | 1,208,000 | 2,000 | 0.08 | 1,431,300,000 | 6,801,040 | 5.630 | 2007-11-30 |
| 2297 | 2007-12-03 | 1,206,000 | -136,000 | 0.08 | 1,431,300,000 | 6,777,720 | 5.620 | 2007-11-29 |
| 2298 | 2007-11-29 | 1,342,000 | 10,000 | 0.09 | 1,431,300,000 | 7,354,160 | 5.480 | 2007-11-27 |
| 2299 | 2007-11-27 | 1,332,000 | -240,000 | 0.09 | 1,431,300,000 | 7,059,600 | 5.300 | 2007-11-23 |
| 2300 | 2007-11-26 | 1,572,000 | 14,000 | 0.11 | 1,431,300,000 | 8,221,560 | 5.230 | 2007-11-22 |
| 2301 | 2007-11-23 | 1,558,000 | 34,000 | 0.11 | 1,431,300,000 | 8,350,880 | 5.360 | 2007-11-21 |
| 2302 | 2007-11-22 | 1,524,000 | 120,000 | 0.11 | 1,431,300,000 | 8,519,160 | 5.590 | 2007-11-20 |
| 2303 | 2007-11-21 | 1,404,000 | 36,000 | 0.10 | 1,431,300,000 | 7,736,040 | 5.510 | 2007-11-19 |
| 2304 | 2007-11-20 | 1,368,000 | 282,000 | 0.10 | 1,431,300,000 | 7,428,240 | 5.430 | 2007-11-16 |
| 2305 | 2007-11-19 | 1,086,000 | 30,000 | 0.08 | 1,431,300,000 | 6,092,460 | 5.610 | 2007-11-15 |
| 2306 | 2007-11-16 | 1,056,000 | 134,000 | 0.07 | 1,431,300,000 | 6,019,200 | 5.700 | 2007-11-14 |
| 2307 | 2007-11-14 | 922,000 | 34,000 | 0.06 | 1,431,300,000 | 5,273,840 | 5.720 | 2007-11-12 |
| 2308 | 2007-11-13 | 888,000 | -2,000 | 0.06 | 1,431,300,000 | 5,363,520 | 6.040 | 2007-11-09 |
| 2309 | 2007-11-12 | 890,000 | 16,000 | 0.06 | 1,431,300,000 | 5,491,300 | 6.170 | 2007-11-08 |
| 2310 | 2007-11-09 | 874,000 | 10,000 | 0.06 | 1,431,300,000 | 5,602,340 | 6.410 | 2007-11-07 |
| 2311 | 2007-11-08 | 864,000 | -16,000 | 0.06 | 1,431,300,000 | 5,417,280 | 6.270 | 2007-11-06 |
| 2312 | 2007-11-07 | 880,000 | -12,000 | 0.06 | 1,431,300,000 | 5,561,600 | 6.320 | 2007-11-05 |
| 2313 | 2007-11-06 | 892,000 | -8,000 | 0.06 | 1,431,300,000 | 5,771,240 | 6.470 | 2007-11-02 |
| 2314 | 2007-11-05 | 900,000 | -40,000 | 0.06 | 1,431,300,000 | 5,958,000 | 6.620 | 2007-11-01 |
| 2315 | 2007-11-02 | 940,000 | 34,000 | 0.07 | 1,431,300,000 | 6,204,000 | 6.600 | 2007-10-31 |
| 2316 | 2007-11-01 | 906,000 | -14,000 | 0.06 | 1,431,300,000 | 6,024,900 | 6.650 | 2007-10-30 |
| 2317 | 2007-10-31 | 920,000 | -142,000 | 0.06 | 1,431,300,000 | 6,081,200 | 6.610 | 2007-10-29 |
| 2318 | 2007-10-30 | 1,062,000 | 6,000 | 0.07 | 1,431,300,000 | 6,881,760 | 6.480 | 2007-10-26 |
| 2319 | 2007-10-29 | 1,056,000 | -2,000 | 0.07 | 1,431,300,000 | 6,758,400 | 6.400 | 2007-10-25 |
| 2320 | 2007-10-26 | 1,058,000 | 98,000 | 0.07 | 1,431,300,000 | 6,697,140 | 6.330 | 2007-10-24 |
| 2321 | 2007-10-25 | 960,000 | -2,000 | 0.07 | 1,431,300,000 | 6,028,800 | 6.280 | 2007-10-23 |
| 2322 | 2007-10-24 | 962,000 | -26,000 | 0.07 | 1,431,300,000 | 5,964,400 | 6.200 | 2007-10-22 |
| 2323 | 2007-10-23 | 988,000 | 64,000 | 0.07 | 1,431,300,000 | 6,303,440 | 6.380 | 2007-10-18 |
| 2324 | 2007-10-22 | 924,000 | -10,000 | 0.06 | 1,431,300,000 | 5,775,000 | 6.250 | 2007-10-17 |
| 2325 | 2007-10-18 | 934,000 | -620,000 | 0.07 | 1,431,300,000 | 5,912,220 | 6.330 | 2007-10-16 |
| 2326 | 2007-10-17 | 1,554,000 | 530,000 | 0.11 | 1,431,300,000 | 10,038,840 | 6.460 | 2007-10-15 |
| 2327 | 2007-10-16 | 1,024,000 | -50,000 | 0.07 | 1,431,300,000 | 6,440,960 | 6.290 | 2007-10-12 |
| 2328 | 2007-10-15 | 1,074,000 | 46,000 | 0.08 | 1,431,300,000 | 6,712,500 | 6.250 | 2007-10-11 |
| 2329 | 2007-10-12 | 1,028,000 | -12,000 | 0.07 | 1,431,300,000 | 6,353,040 | 6.180 | 2007-10-10 |
| 2330 | 2007-10-11 | 1,040,000 | 20,000 | 0.07 | 1,431,300,000 | 6,520,800 | 6.270 | 2007-10-09 |
| 2331 | 2007-10-10 | 1,020,000 | -46,000 | 0.07 | 1,431,300,000 | 6,385,200 | 6.260 | 2007-10-08 |
| 2332 | 2007-10-09 | 1,066,000 | -110,000 | 0.07 | 1,431,300,000 | 6,822,400 | 6.400 | 2007-10-05 |
| 2333 | 2007-10-08 | 1,176,000 | 10,000 | 0.08 | 1,431,300,000 | 7,267,680 | 6.180 | 2007-10-04 |
| 2334 | 2007-10-05 | 1,166,000 | -70,000 | 0.08 | 1,431,300,000 | 7,602,320 | 6.520 | 2007-10-03 |
| 2335 | 2007-10-04 | 1,236,000 | -282,000 | 0.09 | 1,431,300,000 | 8,491,320 | 6.870 | 2007-10-02 |
| 2336 | 2007-10-03 | 1,518,000 | -112,000 | 0.11 | 1,431,300,000 | 10,155,420 | 6.690 | 2007-09-28 |
| 2337 | 2007-10-02 | 1,630,000 | 6,000 | 0.11 | 1,431,300,000 | 10,741,700 | 6.590 | 2007-09-27 |
| 2338 | 2007-09-28 | 1,624,000 | 62,000 | 0.11 | 1,431,300,000 | 10,556,000 | 6.500 | 2007-09-25 |
| 2339 | 2007-09-27 | 1,562,000 | -110,000 | 0.11 | 1,431,300,000 | 10,371,680 | 6.640 | 2007-09-24 |
| 2340 | 2007-09-25 | 1,672,000 | 42,000 | 0.12 | 1,431,300,000 | 10,717,520 | 6.410 | 2007-09-21 |
| 2341 | 2007-09-24 | 1,630,000 | 46,000 | 0.11 | 1,431,300,000 | 10,448,300 | 6.410 | 2007-09-20 |
| 2342 | 2007-09-21 | 1,584,000 | -126,000 | 0.11 | 1,431,300,000 | 10,026,720 | 6.330 | 2007-09-19 |
| 2343 | 2007-09-20 | 1,710,000 | -566,000 | 0.12 | 1,431,300,000 | 10,721,700 | 6.270 | 2007-09-18 |
| 2344 | 2007-09-19 | 2,276,000 | -348,000 | 0.16 | 1,431,300,000 | 14,179,480 | 6.230 | 2007-09-17 |
| 2345 | 2007-09-18 | 2,624,000 | 992,000 | 0.18 | 1,431,300,000 | 16,216,320 | 6.180 | 2007-09-14 |
| 2346 | 2007-09-17 | 1,632,000 | -116,000 | 0.11 | 1,431,300,000 | 9,677,760 | 5.930 | 2007-09-13 |
| 2347 | 2007-09-14 | 1,748,000 | 92,000 | 0.12 | 1,431,300,000 | 10,592,880 | 6.060 | 2007-09-12 |
| 2348 | 2007-09-13 | 1,656,000 | -14,000 | 0.12 | 1,431,300,000 | 9,836,640 | 5.940 | 2007-09-11 |
| 2349 | 2007-09-12 | 1,670,000 | 60,000 | 0.12 | 1,431,300,000 | 9,919,800 | 5.940 | 2007-09-10 |
| 2350 | 2007-09-11 | 1,610,000 | -456,000 | 0.11 | 1,431,300,000 | 9,547,300 | 5.930 | 2007-09-07 |
| 2351 | 2007-09-10 | 2,066,000 | 32,000 | 0.14 | 1,431,300,000 | 12,354,680 | 5.980 | 2007-09-06 |
| 2352 | 2007-09-07 | 2,034,000 | -48,000 | 0.14 | 1,431,300,000 | 12,244,680 | 6.020 | 2007-09-05 |
| 2353 | 2007-09-06 | 2,082,000 | -68,000 | 0.15 | 1,431,300,000 | 12,804,300 | 6.150 | 2007-09-04 |
| 2354 | 2007-09-05 | 2,150,000 | -58,000 | 0.15 | 1,431,300,000 | 13,158,000 | 6.120 | 2007-09-03 |
| 2355 | 2007-09-04 | 2,208,000 | -134,000 | 0.15 | 1,431,300,000 | 13,490,880 | 6.110 | 2007-08-31 |
| 2356 | 2007-09-03 | 2,342,000 | 532,000 | 0.16 | 1,431,300,000 | 14,215,940 | 6.070 | 2007-08-30 |
| 2357 | 2007-08-31 | 1,810,000 | -4,000 | 0.13 | 1,431,300,000 | 10,860,000 | 6.000 | 2007-08-29 |
| 2358 | 2007-08-30 | 1,814,000 | -486,000 | 0.13 | 1,431,300,000 | 11,228,660 | 6.190 | 2007-08-28 |
| 2359 | 2007-08-29 | 2,300,000 | -146,000 | 0.16 | 1,431,300,000 | 13,869,000 | 6.030 | 2007-08-27 |
| 2360 | 2007-08-28 | 2,446,000 | 18,000 | 0.17 | 1,431,300,000 | 14,137,880 | 5.780 | 2007-08-24 |
| 2361 | 2007-08-27 | 2,428,000 | -66,000 | 0.17 | 1,431,300,000 | 14,082,400 | 5.800 | 2007-08-23 |
| 2362 | 2007-08-24 | 2,494,000 | 22,000 | 0.17 | 1,431,300,000 | 14,240,740 | 5.710 | 2007-08-22 |
| 2363 | 2007-08-23 | 2,472,000 | 32,000 | 0.17 | 1,431,300,000 | 13,793,760 | 5.580 | 2007-08-21 |
| 2364 | 2007-08-22 | 2,440,000 | 4,000 | 0.17 | 1,431,300,000 | 13,346,800 | 5.470 | 2007-08-20 |
| 2365 | 2007-08-21 | 2,436,000 | -10,000 | 0.17 | 1,431,300,000 | 12,715,920 | 5.220 | 2007-08-17 |
| 2366 | 2007-08-20 | 2,446,000 | -826,000 | 0.17 | 1,431,300,000 | 12,865,960 | 5.260 | 2007-08-16 |
| 2367 | 2007-08-17 | 3,272,000 | 34,000 | 0.23 | 1,431,300,000 | 18,355,920 | 5.610 | 2007-08-15 |
| 2368 | 2007-08-16 | 3,238,000 | -76,000 | 0.23 | 1,431,300,000 | 18,683,260 | 5.770 | 2007-08-14 |
| 2369 | 2007-08-15 | 3,314,000 | 66,000 | 0.23 | 1,431,300,000 | 19,486,320 | 5.880 | 2007-08-13 |
| 2370 | 2007-08-14 | 3,248,000 | -6,000 | 0.23 | 1,431,300,000 | 18,026,400 | 5.550 | 2007-08-10 |
| 2371 | 2007-08-13 | 3,254,000 | -162,000 | 0.23 | 1,431,300,000 | 18,743,040 | 5.760 | 2007-08-09 |
| 2372 | 2007-08-10 | 3,416,000 | 196,000 | 0.24 | 1,431,300,000 | 19,642,000 | 5.750 | 2007-08-08 |
| 2373 | 2007-08-09 | 3,220,000 | -80,000 | 0.22 | 1,431,300,000 | 18,225,200 | 5.660 | 2007-08-07 |
| 2374 | 2007-08-08 | 3,300,000 | 274,000 | 0.23 | 1,431,300,000 | 18,711,000 | 5.670 | 2007-08-06 |
| 2375 | 2007-08-07 | 3,026,000 | -10,000 | 0.21 | 1,431,300,000 | 17,550,800 | 5.800 | 2007-08-03 |
| 2376 | 2007-08-06 | 3,036,000 | -540,000 | 0.21 | 1,431,300,000 | 17,517,720 | 5.770 | 2007-08-02 |
| 2377 | 2007-08-03 | 3,576,000 | -2,190,000 | 0.25 | 1,431,300,000 | 20,776,560 | 5.810 | 2007-08-01 |
| 2378 | 2007-08-02 | 5,766,000 | 1,350,000 | 0.40 | 1,431,300,000 | 34,941,960 | 6.060 | 2007-07-31 |
| 2379 | 2007-08-01 | 4,416,000 | 1,350,000 | 0.31 | 1,431,300,000 | 25,524,480 | 5.780 | 2007-07-30 |
| 2380 | 2007-07-31 | 3,066,000 | 30,000 | 0.21 | 1,431,300,000 | 17,200,260 | 5.610 | 2007-07-27 |
| 2381 | 2007-07-30 | 3,036,000 | -46,000 | 0.21 | 1,431,300,000 | 17,699,880 | 5.830 | 2007-07-26 |
| 2382 | 2007-07-27 | 3,082,000 | -48,000 | 0.22 | 1,431,300,000 | 18,152,980 | 5.890 | 2007-07-25 |
| 2383 | 2007-07-26 | 3,130,000 | 1,476,000 | 0.22 | 1,431,300,000 | 18,780,000 | 6.000 | 2007-07-24 |
| 2384 | 2007-07-25 | 1,654,000 | -10,000 | 0.12 | 1,431,300,000 | 9,675,900 | 5.850 | 2007-07-23 |
| 2385 | 2007-07-23 | 1,664,000 | -28,000 | 0.12 | 1,431,300,000 | 9,451,520 | 5.680 | 2007-07-19 |
| 2386 | 2007-07-20 | 1,692,000 | 18,000 | 0.12 | 1,431,300,000 | 9,729,000 | 5.750 | 2007-07-18 |
| 2387 | 2007-07-19 | 1,674,000 | 18,000 | 0.12 | 1,431,300,000 | 9,709,200 | 5.800 | 2007-07-17 |
| 2388 | 2007-07-18 | 1,656,000 | -12,000 | 0.12 | 1,431,300,000 | 9,505,440 | 5.740 | 2007-07-16 |
| 2389 | 2007-07-17 | 1,668,000 | 8,000 | 0.12 | 1,431,300,000 | 9,674,400 | 5.800 | 2007-07-13 |
| 2390 | 2007-07-16 | 1,660,000 | 30,000 | 0.12 | 1,431,300,000 | 9,561,600 | 5.760 | 2007-07-12 |
| 2391 | 2007-07-13 | 1,630,000 | 14,000 | 0.11 | 1,431,300,000 | 9,437,700 | 5.790 | 2007-07-11 |
| 2392 | 2007-07-12 | 1,616,000 | 36,000 | 0.11 | 1,431,300,000 | 9,631,360 | 5.960 | 2007-07-10 |
| 2393 | 2007-07-11 | 1,580,000 | 56,000 | 0.11 | 1,431,300,000 | 9,527,400 | 6.030 | 2007-07-09 |
| 2394 | 2007-07-09 | 1,524,000 | -10,000 | 0.11 | 1,431,300,000 | 9,006,840 | 5.910 | 2007-07-05 |
| 2395 | 2007-07-05 | 1,534,000 | -34,000 | 0.11 | 1,431,300,000 | 9,786,920 | 6.380 | 2007-07-03 |
| 2396 | 2007-07-04 | 1,568,000 | 68,000 | 0.11 | 1,431,300,000 | 9,752,960 | 6.220 | 2007-06-29 |
| 2397 | 2007-07-03 | 1,500,000 | -60,000 | 0.10 | 1,431,300,000 | 9,150,000 | 6.100 | 2007-06-28 |
| 2398 | 2007-06-29 | 1,560,000 | -10,000 | 0.11 | 1,431,300,000 | 9,625,200 | 6.170 | 2007-06-27 |
| 2399 | 2007-06-28 | 1,570,000 | -4,000 | 0.11 | 1,431,300,000 | 9,859,600 | 6.280 | 2007-06-26 |
| 2400 | 2007-06-27 | 1,574,000 | -16,000 | 0.11 | 1,431,300,000 | 9,994,900 | 6.350 | 2007-06-25 |
| 2401 | 2007-06-26 | 1,590,000 | 0.11 | 1,431,300,000 | 10,239,600 | 6.440 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy