GUANGSHEN RAILWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.230 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.250 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 90,000 | 2,000 | 0.01 | 1,431,300,000 | 199,800 | 2.220 | 2025-11-07 |
| 4 | 2025-11-10 | 88,000 | -4,000 | 0.01 | 1,431,300,000 | 196,240 | 2.230 | 2025-11-06 |
| 5 | 2025-11-07 | 92,000 | -2,000 | 0.01 | 1,431,300,000 | 206,080 | 2.240 | 2025-11-05 |
| 6 | 2025-11-06 | 94,000 | 28,000 | 0.01 | 1,431,300,000 | 206,800 | 2.200 | 2025-11-04 |
| 7 | 2025-11-05 | 66,000 | 6,000 | 0.00 | 1,431,300,000 | 149,160 | 2.260 | 2025-11-03 |
| 8 | 2025-11-04 | 60,000 | 16,000 | 0.00 | 1,431,300,000 | 136,800 | 2.280 | 2025-10-31 |
| 9 | 2025-10-17 | 44,000 | 2,000 | 0.00 | 1,431,300,000 | 111,760 | 2.540 | 2025-10-15 |
| 10 | 2025-09-23 | 42,000 | -2,000 | 0.00 | 1,431,300,000 | 104,160 | 2.480 | 2025-09-19 |
| 11 | 2025-09-19 | 44,000 | -2,000 | 0.00 | 1,431,300,000 | 110,440 | 2.510 | 2025-09-17 |
| 12 | 2025-09-15 | 46,000 | -6,000 | 0.00 | 1,431,300,000 | 118,220 | 2.570 | 2025-09-11 |
| 13 | 2025-09-12 | 52,000 | 8,000 | 0.00 | 1,431,300,000 | 135,200 | 2.600 | 2025-09-10 |
| 14 | 2025-09-10 | 44,000 | -26,000 | 0.00 | 1,431,300,000 | 112,640 | 2.560 | 2025-09-08 |
| 15 | 2025-09-09 | 70,000 | -16,000 | 0.00 | 1,431,300,000 | 168,000 | 2.400 | 2025-09-05 |
| 16 | 2025-09-08 | 86,000 | -4,000 | 0.01 | 1,431,300,000 | 199,520 | 2.320 | 2025-09-04 |
| 17 | 2025-09-05 | 90,000 | -6,000 | 0.01 | 1,431,300,000 | 207,000 | 2.300 | 2025-09-03 |
| 18 | 2025-09-04 | 96,000 | 4,000 | 0.01 | 1,431,300,000 | 216,960 | 2.260 | 2025-09-02 |
| 19 | 2025-09-03 | 92,000 | -18,000 | 0.01 | 1,431,300,000 | 206,080 | 2.240 | 2025-09-01 |
| 20 | 2025-09-02 | 110,000 | -28,000 | 0.01 | 1,431,300,000 | 251,900 | 2.290 | 2025-08-29 |
| 21 | 2025-09-01 | 138,000 | 4,000 | 0.01 | 1,431,300,000 | 267,720 | 1.940 | 2025-08-28 |
| 22 | 2025-08-29 | 134,000 | 2,000 | 0.01 | 1,431,300,000 | 261,300 | 1.950 | 2025-08-27 |
| 23 | 2025-08-15 | 132,000 | 4,000 | 0.01 | 1,431,300,000 | 261,360 | 1.980 | 2025-08-13 |
| 24 | 2025-08-08 | 128,000 | -2,000 | 0.01 | 1,431,300,000 | 253,440 | 1.980 | 2025-08-06 |
| 25 | 2025-08-07 | 130,000 | -6,000 | 0.01 | 1,431,300,000 | 260,000 | 2.000 | 2025-08-05 |
| 26 | 2025-08-06 | 136,000 | 2,000 | 0.01 | 1,431,300,000 | 267,920 | 1.970 | 2025-08-04 |
| 27 | 2025-08-05 | 134,000 | 2,000 | 0.01 | 1,431,300,000 | 261,300 | 1.950 | 2025-08-01 |
| 28 | 2025-08-04 | 132,000 | 14,000 | 0.01 | 1,431,300,000 | 258,720 | 1.960 | 2025-07-31 |
| 29 | 2025-08-01 | 118,000 | 6,000 | 0.01 | 1,431,300,000 | 239,540 | 2.030 | 2025-07-30 |
| 30 | 2025-07-31 | 112,000 | 4,000 | 0.01 | 1,431,300,000 | 230,720 | 2.060 | 2025-07-29 |
| 31 | 2025-07-30 | 108,000 | -10,000 | 0.01 | 1,431,300,000 | 225,720 | 2.090 | 2025-07-28 |
| 32 | 2025-07-28 | 118,000 | -2,000 | 0.01 | 1,431,300,000 | 243,080 | 2.060 | 2025-07-24 |
| 33 | 2025-07-25 | 120,000 | -4,000 | 0.01 | 1,431,300,000 | 244,800 | 2.040 | 2025-07-23 |
| 34 | 2025-07-24 | 124,000 | -14,000 | 0.01 | 1,431,300,000 | 254,200 | 2.050 | 2025-07-22 |
| 35 | 2025-07-23 | 138,000 | -16,000 | 0.01 | 1,431,300,000 | 278,760 | 2.020 | 2025-07-21 |
| 36 | 2025-07-16 | 154,000 | -2,000 | 0.01 | 1,431,300,000 | 306,460 | 1.990 | 2025-07-14 |
| 37 | 2025-07-15 | 156,000 | -14,000 | 0.01 | 1,431,300,000 | 308,880 | 1.980 | 2025-07-11 |
| 38 | 2025-07-10 | 170,000 | -2,000 | 0.01 | 1,431,300,000 | 334,900 | 1.970 | 2025-07-08 |
| 39 | 2025-07-09 | 172,000 | -4,000 | 0.01 | 1,431,300,000 | 335,400 | 1.950 | 2025-07-07 |
| 40 | 2025-07-08 | 176,000 | -2,000 | 0.01 | 1,431,300,000 | 339,680 | 1.930 | 2025-07-04 |
| 41 | 2025-07-04 | 178,000 | -6,000 | 0.01 | 1,431,300,000 | 341,760 | 1.920 | 2025-07-02 |
| 42 | 2025-07-03 | 184,000 | 6,000 | 0.01 | 1,431,300,000 | 344,080 | 1.870 | 2025-06-30 |
| 43 | 2025-07-02 | 178,000 | -2,000 | 0.01 | 1,431,300,000 | 336,420 | 1.890 | 2025-06-27 |
| 44 | 2025-06-30 | 180,000 | -8,000 | 0.01 | 1,431,300,000 | 343,800 | 1.910 | 2025-06-26 |
| 45 | 2025-06-27 | 188,000 | -2,000 | 0.01 | 1,431,300,000 | 349,680 | 1.860 | 2025-06-25 |
| 46 | 2025-06-25 | 190,000 | -10,000 | 0.01 | 1,431,300,000 | 364,800 | 1.920 | 2025-06-23 |
| 47 | 2025-06-23 | 200,000 | 2,000 | 0.01 | 1,431,300,000 | 368,000 | 1.840 | 2025-06-19 |
| 48 | 2025-06-16 | 198,000 | -8,000 | 0.01 | 1,431,300,000 | 372,240 | 1.880 | 2025-06-12 |
| 49 | 2025-06-12 | 206,000 | -8,000 | 0.01 | 1,431,300,000 | 376,980 | 1.830 | 2025-06-10 |
| 50 | 2025-06-06 | 214,000 | -4,000 | 0.01 | 1,431,300,000 | 387,340 | 1.810 | 2025-06-04 |
| 51 | 2025-06-05 | 218,000 | -4,000 | 0.02 | 1,431,300,000 | 392,400 | 1.800 | 2025-06-03 |
| 52 | 2025-06-04 | 222,000 | 6,000 | 0.02 | 1,431,300,000 | 392,940 | 1.770 | 2025-06-02 |
| 53 | 2025-06-03 | 216,000 | 2,000 | 0.02 | 1,431,300,000 | 388,800 | 1.800 | 2025-05-30 |
| 54 | 2025-05-30 | 214,000 | -6,000 | 0.01 | 1,431,300,000 | 387,340 | 1.810 | 2025-05-28 |
| 55 | 2025-05-26 | 220,000 | 4,000 | 0.02 | 1,431,300,000 | 385,000 | 1.750 | 2025-05-22 |
| 56 | 2025-05-20 | 216,000 | -6,000 | 0.02 | 1,431,300,000 | 382,320 | 1.770 | 2025-05-16 |
| 57 | 2025-05-19 | 222,000 | 12,000 | 0.02 | 1,431,300,000 | 392,940 | 1.770 | 2025-05-15 |
| 58 | 2025-05-16 | 210,000 | -6,000 | 0.01 | 1,431,300,000 | 382,200 | 1.820 | 2025-05-14 |
| 59 | 2025-05-15 | 216,000 | -2,000 | 0.02 | 1,431,300,000 | 386,640 | 1.790 | 2025-05-13 |
| 60 | 2025-05-14 | 218,000 | -2,000 | 0.02 | 1,431,300,000 | 388,040 | 1.780 | 2025-05-12 |
| 61 | 2025-05-13 | 220,000 | -2,000 | 0.02 | 1,431,300,000 | 389,400 | 1.770 | 2025-05-09 |
| 62 | 2025-05-12 | 222,000 | -2,000 | 0.02 | 1,431,300,000 | 390,720 | 1.760 | 2025-05-08 |
| 63 | 2025-05-09 | 224,000 | -2,000 | 0.02 | 1,431,300,000 | 392,000 | 1.750 | 2025-05-07 |
| 64 | 2025-05-06 | 226,000 | 6,000 | 0.02 | 1,431,300,000 | 384,200 | 1.700 | 2025-04-30 |
| 65 | 2025-04-30 | 220,000 | -2,000 | 0.02 | 1,431,300,000 | 385,000 | 1.750 | 2025-04-28 |
| 66 | 2025-04-25 | 222,000 | -2,000 | 0.02 | 1,431,300,000 | 390,720 | 1.760 | 2025-04-23 |
| 67 | 2025-04-17 | 224,000 | -2,000 | 0.02 | 1,431,300,000 | 392,000 | 1.750 | 2025-04-15 |
| 68 | 2025-04-14 | 226,000 | -8,000 | 0.02 | 1,431,300,000 | 384,200 | 1.700 | 2025-04-10 |
| 69 | 2025-04-11 | 234,000 | -2,000 | 0.02 | 1,431,300,000 | 397,800 | 1.700 | 2025-04-09 |
| 70 | 2025-04-10 | 236,000 | -114,000 | 0.02 | 1,431,300,000 | 401,200 | 1.700 | 2025-04-08 |
| 71 | 2025-04-09 | 350,000 | 36,000 | 0.02 | 1,431,300,000 | 549,500 | 1.570 | 2025-04-07 |
| 72 | 2025-04-08 | 314,000 | -4,000 | 0.02 | 1,431,300,000 | 558,920 | 1.780 | 2025-04-03 |
| 73 | 2025-04-07 | 318,000 | 2,000 | 0.02 | 1,431,300,000 | 553,320 | 1.740 | 2025-04-02 |
| 74 | 2025-04-02 | 316,000 | 122,000 | 0.02 | 1,431,300,000 | 549,840 | 1.740 | 2025-03-31 |
| 75 | 2025-04-01 | 194,000 | 20,000 | 0.01 | 1,431,300,000 | 360,840 | 1.860 | 2025-03-28 |
| 76 | 2025-03-28 | 174,000 | 2,000 | 0.01 | 1,431,300,000 | 341,040 | 1.960 | 2025-03-26 |
| 77 | 2025-03-27 | 172,000 | -32,000 | 0.01 | 1,431,300,000 | 342,280 | 1.990 | 2025-03-25 |
| 78 | 2025-03-26 | 204,000 | 2,000 | 0.01 | 1,431,300,000 | 395,760 | 1.940 | 2025-03-24 |
| 79 | 2025-03-25 | 202,000 | -8,000 | 0.01 | 1,431,300,000 | 387,840 | 1.920 | 2025-03-21 |
| 80 | 2025-03-24 | 210,000 | 58,000 | 0.01 | 1,431,300,000 | 411,600 | 1.960 | 2025-03-20 |
| 81 | 2025-03-21 | 152,000 | 14,000 | 0.01 | 1,431,300,000 | 304,000 | 2.000 | 2025-03-19 |
| 82 | 2025-03-20 | 138,000 | -4,000 | 0.01 | 1,431,300,000 | 277,380 | 2.010 | 2025-03-18 |
| 83 | 2025-03-19 | 142,000 | -2,000 | 0.01 | 1,431,300,000 | 279,740 | 1.970 | 2025-03-17 |
| 84 | 2025-03-18 | 144,000 | -8,000 | 0.01 | 1,431,300,000 | 282,240 | 1.960 | 2025-03-14 |
| 85 | 2025-03-14 | 152,000 | -2,000 | 0.01 | 1,431,300,000 | 293,360 | 1.930 | 2025-03-12 |
| 86 | 2025-03-13 | 154,000 | 4,000 | 0.01 | 1,431,300,000 | 294,140 | 1.910 | 2025-03-11 |
| 87 | 2025-03-12 | 150,000 | 6,000 | 0.01 | 1,431,300,000 | 286,500 | 1.910 | 2025-03-10 |
| 88 | 2025-03-11 | 144,000 | 2,000 | 0.01 | 1,431,300,000 | 279,360 | 1.940 | 2025-03-07 |
| 89 | 2025-03-07 | 142,000 | -2,000 | 0.01 | 1,431,300,000 | 279,740 | 1.970 | 2025-03-05 |
| 90 | 2025-03-05 | 144,000 | 8,000 | 0.01 | 1,431,300,000 | 280,800 | 1.950 | 2025-03-03 |
| 91 | 2025-03-04 | 136,000 | 8,000 | 0.01 | 1,431,300,000 | 269,280 | 1.980 | 2025-02-28 |
| 92 | 2025-02-28 | 128,000 | 6,000 | 0.01 | 1,431,300,000 | 261,120 | 2.040 | 2025-02-26 |
| 93 | 2025-02-27 | 122,000 | 4,000 | 0.01 | 1,431,300,000 | 247,660 | 2.030 | 2025-02-25 |
| 94 | 2025-02-24 | 118,000 | 2,000 | 0.01 | 1,431,300,000 | 244,260 | 2.070 | 2025-02-20 |
| 95 | 2025-02-18 | 116,000 | -4,000 | 0.01 | 1,431,300,000 | 244,760 | 2.110 | 2025-02-14 |
| 96 | 2025-02-17 | 120,000 | -2,000 | 0.01 | 1,431,300,000 | 248,400 | 2.070 | 2025-02-13 |
| 97 | 2025-02-11 | 122,000 | -2,000 | 0.01 | 1,431,300,000 | 251,320 | 2.060 | 2025-02-07 |
| 98 | 2025-02-10 | 124,000 | -2,000 | 0.01 | 1,431,300,000 | 254,200 | 2.050 | 2025-02-06 |
| 99 | 2025-02-06 | 126,000 | -2,000 | 0.01 | 1,431,300,000 | 258,300 | 2.050 | 2025-02-04 |
| 100 | 2025-02-05 | 128,000 | 8,000 | 0.01 | 1,431,300,000 | 261,120 | 2.040 | 2025-02-03 |
| 101 | 2025-02-04 | 120,000 | -6,000 | 0.01 | 1,431,300,000 | 250,800 | 2.090 | 2025-01-27 |
| 102 | 2025-01-24 | 126,000 | 4,000 | 0.01 | 1,431,300,000 | 253,260 | 2.010 | 2025-01-22 |
| 103 | 2025-01-23 | 122,000 | 4,000 | 0.01 | 1,431,300,000 | 248,880 | 2.040 | 2025-01-21 |
| 104 | 2025-01-16 | 118,000 | -8,000 | 0.01 | 1,431,300,000 | 245,440 | 2.080 | 2025-01-14 |
| 105 | 2025-01-15 | 126,000 | 6,000 | 0.01 | 1,431,300,000 | 255,780 | 2.030 | 2025-01-13 |
| 106 | 2025-01-14 | 120,000 | 6,000 | 0.01 | 1,431,300,000 | 244,800 | 2.040 | 2025-01-10 |
| 107 | 2025-01-07 | 114,000 | 6,000 | 0.01 | 1,431,300,000 | 235,980 | 2.070 | 2025-01-03 |
| 108 | 2025-01-06 | 108,000 | 6,000 | 0.01 | 1,431,300,000 | 227,880 | 2.110 | 2025-01-02 |
| 109 | 2025-01-03 | 102,000 | -2,000 | 0.01 | 1,431,300,000 | 218,280 | 2.140 | 2024-12-30 |
| 110 | 2025-01-02 | 104,000 | -4,000 | 0.01 | 1,431,300,000 | 223,600 | 2.150 | 2024-12-27 |
| 111 | 2024-12-30 | 108,000 | 2,000 | 0.01 | 1,431,300,000 | 227,880 | 2.110 | 2024-12-23 |
| 112 | 2024-12-27 | 106,000 | 4,000 | 0.01 | 1,431,300,000 | 222,600 | 2.100 | 2024-12-20 |
| 113 | 2024-12-23 | 102,000 | 2,000 | 0.01 | 1,431,300,000 | 218,280 | 2.140 | 2024-12-19 |
| 114 | 2024-12-20 | 100,000 | -2,000 | 0.01 | 1,431,300,000 | 216,000 | 2.160 | 2024-12-18 |
| 115 | 2024-12-18 | 102,000 | 2,000 | 0.01 | 1,431,300,000 | 218,280 | 2.140 | 2024-12-16 |
| 116 | 2024-12-17 | 100,000 | 6,000 | 0.01 | 1,431,300,000 | 214,000 | 2.140 | 2024-12-13 |
| 117 | 2024-12-13 | 94,000 | 2,000 | 0.01 | 1,431,300,000 | 205,860 | 2.190 | 2024-12-11 |
| 118 | 2024-12-11 | 92,000 | -10,000 | 0.01 | 1,431,300,000 | 204,240 | 2.220 | 2024-12-09 |
| 119 | 2024-12-10 | 102,000 | -8,000 | 0.01 | 1,431,300,000 | 221,340 | 2.170 | 2024-12-06 |
| 120 | 2024-12-09 | 110,000 | 2,000 | 0.01 | 1,431,300,000 | 232,100 | 2.110 | 2024-12-05 |
| 121 | 2024-12-06 | 108,000 | 2,000 | 0.01 | 1,431,300,000 | 227,880 | 2.110 | 2024-12-04 |
| 122 | 2024-12-05 | 106,000 | -6,000 | 0.01 | 1,431,300,000 | 225,780 | 2.130 | 2024-12-03 |
| 123 | 2024-12-04 | 112,000 | -4,000 | 0.01 | 1,431,300,000 | 237,440 | 2.120 | 2024-12-02 |
| 124 | 2024-12-03 | 116,000 | -6,000 | 0.01 | 1,431,300,000 | 242,440 | 2.090 | 2024-11-29 |
| 125 | 2024-12-02 | 122,000 | -2,000 | 0.01 | 1,431,300,000 | 250,100 | 2.050 | 2024-11-28 |
| 126 | 2024-11-29 | 124,000 | 2,000 | 0.01 | 1,431,300,000 | 254,200 | 2.050 | 2024-11-27 |
| 127 | 2024-11-28 | 122,000 | 2,000 | 0.01 | 1,431,300,000 | 248,880 | 2.040 | 2024-11-26 |
| 128 | 2024-11-27 | 120,000 | 4,000 | 0.01 | 1,431,300,000 | 247,200 | 2.060 | 2024-11-25 |
| 129 | 2024-11-26 | 116,000 | 10,000 | 0.01 | 1,431,300,000 | 238,960 | 2.060 | 2024-11-22 |
| 130 | 2024-11-22 | 106,000 | -6,000 | 0.01 | 1,431,300,000 | 226,840 | 2.140 | 2024-11-20 |
| 131 | 2024-11-21 | 112,000 | 2,000 | 0.01 | 1,431,300,000 | 236,320 | 2.110 | 2024-11-19 |
| 132 | 2024-11-20 | 110,000 | -8,000 | 0.01 | 1,431,300,000 | 232,100 | 2.110 | 2024-11-18 |
| 133 | 2024-11-19 | 118,000 | -6,000 | 0.01 | 1,431,300,000 | 243,080 | 2.060 | 2024-11-15 |
| 134 | 2024-11-18 | 124,000 | 8,000 | 0.01 | 1,431,300,000 | 252,960 | 2.040 | 2024-11-14 |
| 135 | 2024-11-14 | 116,000 | 14,000 | 0.01 | 1,431,300,000 | 240,120 | 2.070 | 2024-11-12 |
| 136 | 2024-11-13 | 102,000 | 8,000 | 0.01 | 1,431,300,000 | 217,260 | 2.130 | 2024-11-11 |
| 137 | 2024-11-12 | 94,000 | 2,000 | 0.01 | 1,431,300,000 | 204,920 | 2.180 | 2024-11-08 |
| 138 | 2024-11-11 | 92,000 | -2,000 | 0.01 | 1,431,300,000 | 204,240 | 2.220 | 2024-11-07 |
| 139 | 2024-11-07 | 94,000 | -4,000 | 0.01 | 1,431,300,000 | 207,740 | 2.210 | 2024-11-05 |
| 140 | 2024-11-04 | 98,000 | -2,000 | 0.01 | 1,431,300,000 | 211,680 | 2.160 | 2024-10-31 |
| 141 | 2024-11-01 | 100,000 | 2,000 | 0.01 | 1,431,300,000 | 214,000 | 2.140 | 2024-10-30 |
| 142 | 2024-10-31 | 98,000 | 2,000 | 0.01 | 1,431,300,000 | 212,660 | 2.170 | 2024-10-29 |
| 143 | 2024-10-30 | 96,000 | 2,000 | 0.01 | 1,431,300,000 | 212,160 | 2.210 | 2024-10-28 |
| 144 | 2024-10-29 | 94,000 | 12,000 | 0.01 | 1,431,300,000 | 204,920 | 2.180 | 2024-10-25 |
| 145 | 2024-10-28 | 82,000 | 4,000 | 0.01 | 1,431,300,000 | 191,060 | 2.330 | 2024-10-24 |
| 146 | 2024-10-25 | 78,000 | 2,000 | 0.01 | 1,431,300,000 | 183,300 | 2.350 | 2024-10-23 |
| 147 | 2024-10-24 | 76,000 | 6,000 | 0.01 | 1,431,300,000 | 178,600 | 2.350 | 2024-10-22 |
| 148 | 2024-10-23 | 70,000 | 2,000 | 0.00 | 1,431,300,000 | 168,700 | 2.410 | 2024-10-21 |
| 149 | 2024-10-22 | 68,000 | -6,000 | 0.00 | 1,431,300,000 | 164,560 | 2.420 | 2024-10-18 |
| 150 | 2024-10-21 | 74,000 | 8,000 | 0.01 | 1,431,300,000 | 174,640 | 2.360 | 2024-10-17 |
| 151 | 2024-10-18 | 66,000 | -6,000 | 0.00 | 1,431,300,000 | 160,380 | 2.430 | 2024-10-16 |
| 152 | 2024-10-17 | 72,000 | 12,000 | 0.01 | 1,431,300,000 | 172,800 | 2.400 | 2024-10-15 |
| 153 | 2024-10-16 | 60,000 | -12,000 | 0.00 | 1,431,300,000 | 147,000 | 2.450 | 2024-10-14 |
| 154 | 2024-10-15 | 72,000 | -20,000 | 0.01 | 1,431,300,000 | 172,080 | 2.390 | 2024-10-10 |
| 155 | 2024-10-14 | 92,000 | 18,000 | 0.01 | 1,431,300,000 | 203,320 | 2.210 | 2024-10-09 |
| 156 | 2024-10-10 | 74,000 | 32,000 | 0.01 | 1,431,300,000 | 169,460 | 2.290 | 2024-10-08 |
| 157 | 2024-10-09 | 42,000 | -20,000 | 0.00 | 1,431,300,000 | 109,620 | 2.610 | 2024-10-07 |
| 158 | 2024-10-08 | 62,000 | -28,000 | 0.00 | 1,431,300,000 | 147,560 | 2.380 | 2024-10-04 |
| 159 | 2024-10-07 | 90,000 | 18,000 | 0.01 | 1,431,300,000 | 201,600 | 2.240 | 2024-10-03 |
| 160 | 2024-10-04 | 72,000 | -18,000 | 0.01 | 1,431,300,000 | 164,880 | 2.290 | 2024-10-02 |
| 161 | 2024-10-03 | 90,000 | -24,000 | 0.01 | 1,431,300,000 | 200,700 | 2.230 | 2024-09-30 |
| 162 | 2024-09-27 | 114,000 | -2,000 | 0.01 | 1,431,300,000 | 235,980 | 2.070 | 2024-09-25 |
| 163 | 2024-09-26 | 116,000 | -10,000 | 0.01 | 1,431,300,000 | 241,280 | 2.080 | 2024-09-24 |
| 164 | 2024-09-25 | 126,000 | -10,000 | 0.01 | 1,431,300,000 | 255,780 | 2.030 | 2024-09-23 |
| 165 | 2024-09-23 | 136,000 | -10,000 | 0.01 | 1,431,300,000 | 269,280 | 1.980 | 2024-09-19 |
| 166 | 2024-09-19 | 146,000 | 2,000 | 0.01 | 1,431,300,000 | 281,780 | 1.930 | 2024-09-16 |
| 167 | 2024-09-17 | 144,000 | -2,000 | 0.01 | 1,431,300,000 | 277,920 | 1.930 | 2024-09-13 |
| 168 | 2024-09-16 | 146,000 | -4,000 | 0.01 | 1,431,300,000 | 281,780 | 1.930 | 2024-09-12 |
| 169 | 2024-09-13 | 150,000 | 8,000 | 0.01 | 1,431,300,000 | 285,000 | 1.900 | 2024-09-11 |
| 170 | 2024-09-12 | 142,000 | 16,000 | 0.01 | 1,431,300,000 | 281,160 | 1.980 | 2024-09-10 |
| 171 | 2024-09-11 | 126,000 | 10,000 | 0.01 | 1,431,300,000 | 255,780 | 2.030 | 2024-09-09 |
| 172 | 2024-09-10 | 116,000 | 2,000 | 0.01 | 1,431,300,000 | 242,440 | 2.090 | 2024-09-05 |
| 173 | 2024-09-09 | 114,000 | 4,000 | 0.01 | 1,431,300,000 | 237,120 | 2.080 | 2024-09-04 |
| 174 | 2024-09-05 | 110,000 | 2,000 | 0.01 | 1,431,300,000 | 233,200 | 2.120 | 2024-09-03 |
| 175 | 2024-09-04 | 108,000 | -2,000 | 0.01 | 1,431,300,000 | 232,200 | 2.150 | 2024-09-02 |
| 176 | 2024-09-03 | 110,000 | -6,000 | 0.01 | 1,431,300,000 | 234,300 | 2.130 | 2024-08-30 |
| 177 | 2024-09-02 | 116,000 | 24,000 | 0.01 | 1,431,300,000 | 243,600 | 2.100 | 2024-08-29 |
| 178 | 2024-08-29 | 92,000 | 4,000 | 0.01 | 1,431,300,000 | 197,800 | 2.150 | 2024-08-27 |
| 179 | 2024-08-28 | 88,000 | 2,000 | 0.01 | 1,431,300,000 | 190,960 | 2.170 | 2024-08-26 |
| 180 | 2024-08-27 | 86,000 | 2,000 | 0.01 | 1,431,300,000 | 188,340 | 2.190 | 2024-08-23 |
| 181 | 2024-08-26 | 84,000 | -4,000 | 0.01 | 1,431,300,000 | 187,320 | 2.230 | 2024-08-22 |
| 182 | 2024-08-23 | 88,000 | 2,000 | 0.01 | 1,431,300,000 | 193,600 | 2.200 | 2024-08-21 |
| 183 | 2024-08-22 | 86,000 | 4,000 | 0.01 | 1,431,300,000 | 188,340 | 2.190 | 2024-08-20 |
| 184 | 2024-08-21 | 82,000 | -4,000 | 0.01 | 1,431,300,000 | 185,320 | 2.260 | 2024-08-19 |
| 185 | 2024-08-15 | 86,000 | 2,000 | 0.01 | 1,431,300,000 | 189,200 | 2.200 | 2024-08-13 |
| 186 | 2024-08-14 | 84,000 | 4,000 | 0.01 | 1,431,300,000 | 185,640 | 2.210 | 2024-08-12 |
| 187 | 2024-08-13 | 80,000 | -2,000 | 0.01 | 1,431,300,000 | 179,200 | 2.240 | 2024-08-09 |
| 188 | 2024-08-09 | 82,000 | -2,000 | 0.01 | 1,431,300,000 | 183,680 | 2.240 | 2024-08-07 |
| 189 | 2024-08-08 | 84,000 | 6,000 | 0.01 | 1,431,300,000 | 188,160 | 2.240 | 2024-08-06 |
| 190 | 2024-08-07 | 78,000 | 18,000 | 0.01 | 1,431,300,000 | 176,280 | 2.260 | 2024-08-05 |
| 191 | 2024-08-06 | 60,000 | 8,000 | 0.00 | 1,431,300,000 | 143,400 | 2.390 | 2024-08-02 |
| 192 | 2024-08-05 | 52,000 | -12,000 | 0.00 | 1,431,300,000 | 128,440 | 2.470 | 2024-08-01 |
| 193 | 2024-08-01 | 64,000 | 4,000 | 0.00 | 1,431,300,000 | 151,680 | 2.370 | 2024-07-30 |
| 194 | 2024-07-30 | 60,000 | 2,000 | 0.00 | 1,431,300,000 | 142,800 | 2.380 | 2024-07-26 |
| 195 | 2024-07-29 | 58,000 | 4,000 | 0.00 | 1,431,300,000 | 140,360 | 2.420 | 2024-07-25 |
| 196 | 2024-07-26 | 54,000 | 2,000 | 0.00 | 1,431,300,000 | 131,760 | 2.440 | 2024-07-24 |
| 197 | 2024-07-24 | 52,000 | -44,000 | 0.00 | 1,431,300,000 | 127,400 | 2.450 | 2024-07-22 |
| 198 | 2024-07-22 | 96,000 | -4,000 | 0.01 | 1,431,300,000 | 220,800 | 2.300 | 2024-07-18 |
| 199 | 2024-07-19 | 100,000 | 38,000 | 0.01 | 1,431,300,000 | 223,000 | 2.230 | 2024-07-17 |
| 200 | 2024-07-18 | 62,000 | -6,000 | 0.00 | 1,431,300,000 | 143,220 | 2.310 | 2024-07-16 |
| 201 | 2024-07-17 | 68,000 | -10,000 | 0.00 | 1,431,300,000 | 155,720 | 2.290 | 2024-07-15 |
| 202 | 2024-07-16 | 78,000 | -2,000 | 0.01 | 1,431,300,000 | 173,940 | 2.230 | 2024-07-12 |
| 203 | 2024-07-15 | 80,000 | -2,000 | 0.01 | 1,431,300,000 | 178,400 | 2.230 | 2024-07-11 |
| 204 | 2024-07-12 | 82,000 | 10,000 | 0.01 | 1,431,300,000 | 180,400 | 2.200 | 2024-07-10 |
| 205 | 2024-07-11 | 72,000 | 8,000 | 0.01 | 1,431,300,000 | 160,560 | 2.230 | 2024-07-09 |
| 206 | 2024-07-09 | 64,000 | -10,000 | 0.00 | 1,431,300,000 | 147,840 | 2.310 | 2024-07-05 |
| 207 | 2024-07-08 | 74,000 | -4,000 | 0.01 | 1,431,300,000 | 167,980 | 2.270 | 2024-07-04 |
| 208 | 2024-07-05 | 78,000 | -16,000 | 0.01 | 1,431,300,000 | 176,280 | 2.260 | 2024-07-03 |
| 209 | 2024-07-04 | 94,000 | -8,000 | 0.01 | 1,431,300,000 | 203,980 | 2.170 | 2024-07-02 |
| 210 | 2024-07-03 | 102,000 | -2,000 | 0.01 | 1,431,300,000 | 216,240 | 2.120 | 2024-06-28 |
| 211 | 2024-07-02 | 104,000 | 12,000 | 0.01 | 1,431,300,000 | 218,400 | 2.100 | 2024-06-27 |
| 212 | 2024-06-27 | 92,000 | -10,000 | 0.01 | 1,431,300,000 | 200,560 | 2.180 | 2024-06-25 |
| 213 | 2024-06-25 | 102,000 | 8,000 | 0.01 | 1,431,300,000 | 221,340 | 2.170 | 2024-06-21 |
| 214 | 2024-06-24 | 94,000 | 2,000 | 0.01 | 1,431,300,000 | 209,620 | 2.230 | 2024-06-20 |
| 215 | 2024-06-21 | 92,000 | -10,000 | 0.01 | 1,431,300,000 | 205,160 | 2.230 | 2024-06-19 |
| 216 | 2024-06-20 | 102,000 | -6,000 | 0.01 | 1,431,300,000 | 225,420 | 2.210 | 2024-06-18 |
| 217 | 2024-06-18 | 108,000 | 8,000 | 0.01 | 1,431,300,000 | 234,360 | 2.170 | 2024-06-14 |
| 218 | 2024-06-17 | 100,000 | 10,000 | 0.01 | 1,431,300,000 | 218,000 | 2.180 | 2024-06-13 |
| 219 | 2024-06-14 | 90,000 | -6,000 | 0.01 | 1,431,300,000 | 203,400 | 2.260 | 2024-06-12 |
| 220 | 2024-06-13 | 96,000 | 6,000 | 0.01 | 1,431,300,000 | 216,000 | 2.250 | 2024-06-11 |
| 221 | 2024-06-12 | 90,000 | -14,000 | 0.01 | 1,431,300,000 | 206,100 | 2.290 | 2024-06-07 |
| 222 | 2024-06-11 | 104,000 | 6,000 | 0.01 | 1,431,300,000 | 226,720 | 2.180 | 2024-06-06 |
| 223 | 2024-06-07 | 98,000 | -2,000 | 0.01 | 1,431,300,000 | 217,560 | 2.220 | 2024-06-05 |
| 224 | 2024-06-06 | 100,000 | -4,000 | 0.01 | 1,431,300,000 | 223,000 | 2.230 | 2024-06-04 |
| 225 | 2024-06-05 | 104,000 | 2,000 | 0.01 | 1,431,300,000 | 228,800 | 2.200 | 2024-06-03 |
| 226 | 2024-06-04 | 102,000 | -12,000 | 0.01 | 1,431,300,000 | 223,380 | 2.190 | 2024-05-31 |
| 227 | 2024-06-03 | 114,000 | 6,000 | 0.01 | 1,431,300,000 | 246,240 | 2.160 | 2024-05-30 |
| 228 | 2024-05-31 | 108,000 | 4,000 | 0.01 | 1,431,300,000 | 236,520 | 2.190 | 2024-05-29 |
| 229 | 2024-05-30 | 104,000 | 10,000 | 0.01 | 1,431,300,000 | 230,880 | 2.220 | 2024-05-28 |
| 230 | 2024-05-29 | 94,000 | -16,000 | 0.01 | 1,431,300,000 | 206,800 | 2.200 | 2024-05-27 |
| 231 | 2024-05-28 | 110,000 | 2,000 | 0.01 | 1,431,300,000 | 236,500 | 2.150 | 2024-05-24 |
| 232 | 2024-05-27 | 108,000 | 12,000 | 0.01 | 1,431,300,000 | 228,960 | 2.120 | 2024-05-23 |
| 233 | 2024-05-24 | 96,000 | -8,000 | 0.01 | 1,431,300,000 | 212,160 | 2.210 | 2024-05-22 |
| 234 | 2024-05-23 | 104,000 | 10,000 | 0.01 | 1,431,300,000 | 225,680 | 2.170 | 2024-05-21 |
| 235 | 2024-05-22 | 94,000 | 8,000 | 0.01 | 1,431,300,000 | 206,800 | 2.200 | 2024-05-20 |
| 236 | 2024-05-21 | 86,000 | 30,000 | 0.01 | 1,431,300,000 | 193,500 | 2.250 | 2024-05-17 |
| 237 | 2024-05-20 | 56,000 | -10,000 | 0.00 | 1,431,300,000 | 129,360 | 2.310 | 2024-05-16 |
| 238 | 2024-05-17 | 66,000 | 10,000 | 0.00 | 1,431,300,000 | 148,500 | 2.250 | 2024-05-14 |
| 239 | 2024-05-16 | 56,000 | -28,000 | 0.00 | 1,431,300,000 | 129,920 | 2.320 | 2024-05-13 |
| 240 | 2024-05-14 | 84,000 | 6,000 | 0.01 | 1,431,300,000 | 185,640 | 2.210 | 2024-05-10 |
| 241 | 2024-05-09 | 78,000 | 26,000 | 0.01 | 1,431,300,000 | 170,820 | 2.190 | 2024-05-07 |
| 242 | 2024-05-08 | 52,000 | -18,000 | 0.00 | 1,431,300,000 | 121,160 | 2.330 | 2024-05-06 |
| 243 | 2024-05-07 | 70,000 | -6,000 | 0.00 | 1,431,300,000 | 146,300 | 2.090 | 2024-05-03 |
| 244 | 2024-05-06 | 76,000 | 10,000 | 0.01 | 1,431,300,000 | 158,080 | 2.080 | 2024-05-02 |
| 245 | 2024-05-03 | 66,000 | -6,000 | 0.00 | 1,431,300,000 | 140,580 | 2.130 | 2024-04-30 |
| 246 | 2024-04-29 | 72,000 | -2,000 | 0.01 | 1,431,300,000 | 141,840 | 1.970 | 2024-04-25 |
| 247 | 2024-04-26 | 74,000 | -4,000 | 0.01 | 1,431,300,000 | 144,300 | 1.950 | 2024-04-24 |
| 248 | 2024-04-25 | 78,000 | 4,000 | 0.01 | 1,431,300,000 | 149,760 | 1.920 | 2024-04-23 |
| 249 | 2024-04-24 | 74,000 | -2,000 | 0.01 | 1,431,300,000 | 143,560 | 1.940 | 2024-04-22 |
| 250 | 2024-04-23 | 76,000 | 2,000 | 0.01 | 1,431,300,000 | 149,720 | 1.970 | 2024-04-19 |
| 251 | 2024-04-22 | 74,000 | -2,000 | 0.01 | 1,431,300,000 | 145,040 | 1.960 | 2024-04-18 |
| 252 | 2024-04-19 | 76,000 | -4,000 | 0.01 | 1,431,300,000 | 148,960 | 1.960 | 2024-04-17 |
| 253 | 2024-04-18 | 80,000 | 4,000 | 0.01 | 1,431,300,000 | 152,000 | 1.900 | 2024-04-16 |
| 254 | 2024-04-17 | 76,000 | -2,000 | 0.01 | 1,431,300,000 | 148,200 | 1.950 | 2024-04-15 |
| 255 | 2024-04-16 | 78,000 | -2,000 | 0.01 | 1,431,300,000 | 149,760 | 1.920 | 2024-04-12 |
| 256 | 2024-04-15 | 80,000 | -2,000 | 0.01 | 1,431,300,000 | 154,400 | 1.930 | 2024-04-11 |
| 257 | 2024-04-12 | 82,000 | 8,000 | 0.01 | 1,431,300,000 | 156,620 | 1.910 | 2024-04-10 |
| 258 | 2024-04-11 | 74,000 | -2,000 | 0.01 | 1,431,300,000 | 140,600 | 1.900 | 2024-04-09 |
| 259 | 2024-04-10 | 76,000 | -30,000 | 0.01 | 1,431,300,000 | 141,360 | 1.860 | 2024-04-08 |
| 260 | 2024-04-09 | 106,000 | 36,000 | 0.01 | 1,431,300,000 | 188,680 | 1.780 | 2024-04-05 |
| 261 | 2024-04-08 | 70,000 | -20,000 | 0.00 | 1,431,300,000 | 131,600 | 1.880 | 2024-04-03 |
| 262 | 2024-04-03 | 90,000 | -8,000 | 0.01 | 1,431,300,000 | 159,300 | 1.770 | 2024-03-28 |
| 263 | 2024-04-02 | 98,000 | 6,000 | 0.01 | 1,431,300,000 | 169,540 | 1.730 | 2024-03-27 |
| 264 | 2024-03-27 | 92,000 | 8,000 | 0.01 | 1,431,300,000 | 161,000 | 1.750 | 2024-03-25 |
| 265 | 2024-03-26 | 84,000 | -2,000 | 0.01 | 1,431,300,000 | 152,040 | 1.810 | 2024-03-22 |
| 266 | 2024-03-25 | 86,000 | -6,000 | 0.01 | 1,431,300,000 | 155,660 | 1.810 | 2024-03-21 |
| 267 | 2024-03-22 | 92,000 | -6,000 | 0.01 | 1,431,300,000 | 161,920 | 1.760 | 2024-03-20 |
| 268 | 2024-03-20 | 98,000 | -6,000 | 0.01 | 1,431,300,000 | 168,560 | 1.720 | 2024-03-18 |
| 269 | 2024-03-19 | 104,000 | 2,000 | 0.01 | 1,431,300,000 | 174,720 | 1.680 | 2024-03-15 |
| 270 | 2024-03-18 | 102,000 | 4,000 | 0.01 | 1,431,300,000 | 171,360 | 1.680 | 2024-03-14 |
| 271 | 2024-03-15 | 98,000 | 2,000 | 0.01 | 1,431,300,000 | 166,600 | 1.700 | 2024-03-13 |
| 272 | 2024-03-14 | 96,000 | -10,000 | 0.01 | 1,431,300,000 | 163,200 | 1.700 | 2024-03-12 |
| 273 | 2024-03-12 | 106,000 | -12,000 | 0.01 | 1,431,300,000 | 181,260 | 1.710 | 2024-03-08 |
| 274 | 2024-03-11 | 118,000 | -6,000 | 0.01 | 1,431,300,000 | 189,980 | 1.610 | 2024-03-07 |
| 275 | 2024-03-08 | 124,000 | -2,000 | 0.01 | 1,431,300,000 | 199,640 | 1.610 | 2024-03-06 |
| 276 | 2024-03-05 | 126,000 | -2,000 | 0.01 | 1,431,300,000 | 207,900 | 1.650 | 2024-03-01 |
| 277 | 2024-03-01 | 128,000 | -2,000 | 0.01 | 1,431,300,000 | 207,360 | 1.620 | 2024-02-28 |
| 278 | 2024-02-28 | 130,000 | -4,000 | 0.01 | 1,431,300,000 | 215,800 | 1.660 | 2024-02-26 |
| 279 | 2024-02-27 | 134,000 | -2,000 | 0.01 | 1,431,300,000 | 223,780 | 1.670 | 2024-02-23 |
| 280 | 2024-02-26 | 136,000 | -4,000 | 0.01 | 1,431,300,000 | 221,680 | 1.630 | 2024-02-22 |
| 281 | 2024-02-23 | 140,000 | -8,000 | 0.01 | 1,431,300,000 | 226,800 | 1.620 | 2024-02-21 |
| 282 | 2024-02-22 | 148,000 | -8,000 | 0.01 | 1,431,300,000 | 235,320 | 1.590 | 2024-02-20 |
| 283 | 2024-02-21 | 156,000 | -8,000 | 0.01 | 1,431,300,000 | 241,800 | 1.550 | 2024-02-19 |
| 284 | 2024-02-20 | 164,000 | -6,000 | 0.01 | 1,431,300,000 | 247,640 | 1.510 | 2024-02-16 |
| 285 | 2024-02-16 | 170,000 | 6,000 | 0.01 | 1,431,300,000 | 253,300 | 1.490 | 2024-02-14 |
| 286 | 2024-02-14 | 164,000 | -4,000 | 0.01 | 1,431,300,000 | 249,280 | 1.520 | 2024-02-07 |
| 287 | 2024-02-08 | 168,000 | -6,000 | 0.01 | 1,431,300,000 | 250,320 | 1.490 | 2024-02-06 |
| 288 | 2024-02-07 | 174,000 | 14,000 | 0.01 | 1,431,300,000 | 252,300 | 1.450 | 2024-02-05 |
| 289 | 2024-02-06 | 160,000 | 6,000 | 0.01 | 1,431,300,000 | 238,400 | 1.490 | 2024-02-02 |
| 290 | 2024-02-05 | 154,000 | 2,000 | 0.01 | 1,431,300,000 | 241,780 | 1.570 | 2024-02-01 |
| 291 | 2024-02-02 | 152,000 | -28,000 | 0.01 | 1,431,300,000 | 238,640 | 1.570 | 2024-01-31 |
| 292 | 2024-02-01 | 180,000 | 4,000 | 0.01 | 1,431,300,000 | 293,400 | 1.630 | 2024-01-30 |
| 293 | 2024-01-31 | 176,000 | -6,000 | 0.01 | 1,431,300,000 | 290,400 | 1.650 | 2024-01-29 |
| 294 | 2024-01-30 | 182,000 | -30,000 | 0.01 | 1,431,300,000 | 294,840 | 1.620 | 2024-01-26 |
| 295 | 2024-01-29 | 212,000 | 18,000 | 0.01 | 1,431,300,000 | 377,360 | 1.780 | 2024-01-25 |
| 296 | 2024-01-26 | 194,000 | -22,000 | 0.01 | 1,431,300,000 | 323,980 | 1.670 | 2024-01-24 |
| 297 | 2024-01-25 | 216,000 | -2,000 | 0.02 | 1,431,300,000 | 334,800 | 1.550 | 2024-01-23 |
| 298 | 2024-01-24 | 218,000 | 8,000 | 0.02 | 1,431,300,000 | 331,360 | 1.520 | 2024-01-22 |
| 299 | 2024-01-23 | 210,000 | 2,000 | 0.01 | 1,431,300,000 | 331,800 | 1.580 | 2024-01-19 |
| 300 | 2024-01-22 | 208,000 | 6,000 | 0.01 | 1,431,300,000 | 324,480 | 1.560 | 2024-01-18 |
| 301 | 2024-01-19 | 202,000 | 4,000 | 0.01 | 1,431,300,000 | 319,160 | 1.580 | 2024-01-17 |
| 302 | 2024-01-18 | 198,000 | 4,000 | 0.01 | 1,431,300,000 | 328,680 | 1.660 | 2024-01-16 |
| 303 | 2024-01-17 | 194,000 | -6,000 | 0.01 | 1,431,300,000 | 333,680 | 1.720 | 2024-01-15 |
| 304 | 2024-01-16 | 200,000 | -4,000 | 0.01 | 1,431,300,000 | 338,000 | 1.690 | 2024-01-12 |
| 305 | 2024-01-15 | 204,000 | -8,000 | 0.01 | 1,431,300,000 | 340,680 | 1.670 | 2024-01-11 |
| 306 | 2024-01-12 | 212,000 | -2,000 | 0.01 | 1,431,300,000 | 343,440 | 1.620 | 2024-01-10 |
| 307 | 2024-01-10 | 214,000 | 10,000 | 0.01 | 1,431,300,000 | 342,400 | 1.600 | 2024-01-08 |
| 308 | 2024-01-09 | 204,000 | -8,000 | 0.01 | 1,431,300,000 | 336,600 | 1.650 | 2024-01-05 |
| 309 | 2024-01-08 | 212,000 | -4,000 | 0.01 | 1,431,300,000 | 345,560 | 1.630 | 2024-01-04 |
| 310 | 2024-01-05 | 216,000 | -6,000 | 0.02 | 1,431,300,000 | 345,600 | 1.600 | 2024-01-03 |
| 311 | 2024-01-04 | 222,000 | -40,000 | 0.02 | 1,431,300,000 | 352,980 | 1.590 | 2024-01-02 |
| 312 | 2024-01-02 | 262,000 | -16,000 | 0.02 | 1,431,300,000 | 393,000 | 1.500 | 2023-12-28 |
| 313 | 2023-12-28 | 278,000 | -2,000 | 0.02 | 1,431,300,000 | 397,540 | 1.430 | 2023-12-22 |
| 314 | 2023-12-22 | 280,000 | 6,000 | 0.02 | 1,431,300,000 | 392,000 | 1.400 | 2023-12-20 |
| 315 | 2023-12-21 | 274,000 | 4,000 | 0.02 | 1,431,300,000 | 394,560 | 1.440 | 2023-12-19 |
| 316 | 2023-12-20 | 270,000 | 2,000 | 0.02 | 1,431,300,000 | 396,900 | 1.470 | 2023-12-18 |
| 317 | 2023-12-19 | 268,000 | -4,000 | 0.02 | 1,431,300,000 | 391,280 | 1.460 | 2023-12-15 |
| 318 | 2023-12-13 | 272,000 | 2,000 | 0.02 | 1,431,300,000 | 397,120 | 1.460 | 2023-12-11 |
| 319 | 2023-12-12 | 270,000 | -2,000 | 0.02 | 1,431,300,000 | 399,600 | 1.480 | 2023-12-08 |
| 320 | 2023-12-07 | 272,000 | 2,000 | 0.02 | 1,431,300,000 | 394,400 | 1.450 | 2023-12-05 |
| 321 | 2023-12-06 | 270,000 | -4,000 | 0.02 | 1,431,300,000 | 399,600 | 1.480 | 2023-12-04 |
| 322 | 2023-12-04 | 274,000 | 2,000 | 0.02 | 1,431,300,000 | 397,300 | 1.450 | 2023-11-30 |
| 323 | 2023-12-01 | 272,000 | 6,000 | 0.02 | 1,431,300,000 | 391,680 | 1.440 | 2023-11-29 |
| 324 | 2023-11-29 | 266,000 | 2,000 | 0.02 | 1,431,300,000 | 393,680 | 1.480 | 2023-11-27 |
| 325 | 2023-11-28 | 264,000 | -2,000 | 0.02 | 1,431,300,000 | 396,000 | 1.500 | 2023-11-24 |
| 326 | 2023-11-27 | 266,000 | -4,000 | 0.02 | 1,431,300,000 | 401,660 | 1.510 | 2023-11-23 |
| 327 | 2023-11-23 | 270,000 | -8,000 | 0.02 | 1,431,300,000 | 399,600 | 1.480 | 2023-11-21 |
| 328 | 2023-11-22 | 278,000 | -2,000 | 0.02 | 1,431,300,000 | 403,100 | 1.450 | 2023-11-20 |
| 329 | 2023-11-21 | 280,000 | 2,000 | 0.02 | 1,431,300,000 | 397,600 | 1.420 | 2023-11-17 |
| 330 | 2023-11-17 | 278,000 | -4,000 | 0.02 | 1,431,300,000 | 400,320 | 1.440 | 2023-11-15 |
| 331 | 2023-11-16 | 282,000 | -2,000 | 0.02 | 1,431,300,000 | 397,620 | 1.410 | 2023-11-14 |
| 332 | 2023-11-15 | 284,000 | 4,000 | 0.02 | 1,431,300,000 | 400,440 | 1.410 | 2023-11-13 |
| 333 | 2023-11-14 | 280,000 | 22,000 | 0.02 | 1,431,300,000 | 394,800 | 1.410 | 2023-11-10 |
| 334 | 2023-11-13 | 258,000 | -26,000 | 0.02 | 1,431,300,000 | 397,320 | 1.540 | 2023-11-09 |
| 335 | 2023-11-10 | 284,000 | 24,000 | 0.02 | 1,431,300,000 | 426,000 | 1.500 | 2023-11-08 |
| 336 | 2023-11-09 | 260,000 | -28,000 | 0.02 | 1,431,300,000 | 395,200 | 1.520 | 2023-11-07 |
| 337 | 2023-11-08 | 288,000 | 30,000 | 0.02 | 1,431,300,000 | 434,880 | 1.510 | 2023-11-06 |
| 338 | 2023-11-07 | 258,000 | -22,000 | 0.02 | 1,431,300,000 | 394,740 | 1.530 | 2023-11-03 |
| 339 | 2023-11-06 | 280,000 | -6,000 | 0.02 | 1,431,300,000 | 400,400 | 1.430 | 2023-11-02 |
| 340 | 2023-11-03 | 286,000 | 4,000 | 0.02 | 1,431,300,000 | 394,680 | 1.380 | 2023-11-01 |
| 341 | 2023-11-02 | 282,000 | 18,000 | 0.02 | 1,431,300,000 | 394,800 | 1.400 | 2023-10-31 |
| 342 | 2023-11-01 | 264,000 | -2,000 | 0.02 | 1,431,300,000 | 393,360 | 1.490 | 2023-10-30 |
| 343 | 2023-10-31 | 266,000 | -10,000 | 0.02 | 1,431,300,000 | 393,680 | 1.480 | 2023-10-27 |
| 344 | 2023-10-30 | 276,000 | 4,000 | 0.02 | 1,431,300,000 | 397,440 | 1.440 | 2023-10-26 |
| 345 | 2023-10-27 | 272,000 | -8,000 | 0.02 | 1,431,300,000 | 394,400 | 1.450 | 2023-10-25 |
| 346 | 2023-10-26 | 280,000 | 8,000 | 0.02 | 1,431,300,000 | 392,000 | 1.400 | 2023-10-24 |
| 347 | 2023-10-25 | 272,000 | 4,000 | 0.02 | 1,431,300,000 | 388,960 | 1.430 | 2023-10-20 |
| 348 | 2023-10-24 | 268,000 | 12,000 | 0.02 | 1,431,300,000 | 388,600 | 1.450 | 2023-10-19 |
| 349 | 2023-10-20 | 256,000 | -2,000 | 0.02 | 1,431,300,000 | 386,560 | 1.510 | 2023-10-18 |
| 350 | 2023-10-19 | 258,000 | 2,000 | 0.02 | 1,431,300,000 | 389,580 | 1.510 | 2023-10-17 |
| 351 | 2023-10-18 | 256,000 | 8,000 | 0.02 | 1,431,300,000 | 396,800 | 1.550 | 2023-10-16 |
| 352 | 2023-10-13 | 248,000 | 8,000 | 0.02 | 1,431,300,000 | 381,920 | 1.540 | 2023-10-11 |
| 353 | 2023-10-12 | 240,000 | 4,000 | 0.02 | 1,431,300,000 | 381,600 | 1.590 | 2023-10-10 |
| 354 | 2023-10-09 | 236,000 | 2,000 | 0.02 | 1,431,300,000 | 382,320 | 1.620 | 2023-10-05 |
| 355 | 2023-10-06 | 234,000 | 8,000 | 0.02 | 1,431,300,000 | 376,740 | 1.610 | 2023-10-04 |
| 356 | 2023-10-05 | 226,000 | 8,000 | 0.02 | 1,431,300,000 | 375,160 | 1.660 | 2023-10-03 |
| 357 | 2023-10-04 | 218,000 | -8,000 | 0.02 | 1,431,300,000 | 377,140 | 1.730 | 2023-09-29 |
| 358 | 2023-09-29 | 226,000 | 4,000 | 0.02 | 1,431,300,000 | 375,160 | 1.660 | 2023-09-27 |
| 359 | 2023-09-28 | 222,000 | 4,000 | 0.02 | 1,431,300,000 | 370,740 | 1.670 | 2023-09-26 |
| 360 | 2023-09-27 | 218,000 | 10,000 | 0.02 | 1,431,300,000 | 370,600 | 1.700 | 2023-09-25 |
| 361 | 2023-09-26 | 208,000 | -10,000 | 0.01 | 1,431,300,000 | 366,080 | 1.760 | 2023-09-22 |
| 362 | 2023-09-21 | 218,000 | 4,000 | 0.02 | 1,431,300,000 | 377,140 | 1.730 | 2023-09-19 |
| 363 | 2023-09-20 | 214,000 | 2,000 | 0.01 | 1,431,300,000 | 368,080 | 1.720 | 2023-09-18 |
| 364 | 2023-09-19 | 212,000 | -2,000 | 0.01 | 1,431,300,000 | 368,880 | 1.740 | 2023-09-15 |
| 365 | 2023-09-15 | 214,000 | -2,000 | 0.01 | 1,431,300,000 | 372,360 | 1.740 | 2023-09-13 |
| 366 | 2023-09-14 | 216,000 | 8,000 | 0.02 | 1,431,300,000 | 373,680 | 1.730 | 2023-09-12 |
| 367 | 2023-09-13 | 208,000 | -8,000 | 0.01 | 1,431,300,000 | 366,080 | 1.760 | 2023-09-11 |
| 368 | 2023-09-12 | 216,000 | 2,000 | 0.02 | 1,431,300,000 | 369,360 | 1.710 | 2023-09-07 |
| 369 | 2023-09-11 | 214,000 | -12,000 | 0.01 | 1,431,300,000 | 368,080 | 1.720 | 2023-09-06 |
| 370 | 2023-09-07 | 226,000 | 8,000 | 0.02 | 1,431,300,000 | 395,500 | 1.750 | 2023-09-05 |
| 371 | 2023-09-06 | 218,000 | 8,000 | 0.02 | 1,431,300,000 | 390,220 | 1.790 | 2023-09-04 |
| 372 | 2023-09-05 | 210,000 | 2,000 | 0.01 | 1,431,300,000 | 378,000 | 1.800 | 2023-08-31 |
| 373 | 2023-09-04 | 208,000 | 14,000 | 0.01 | 1,431,300,000 | 372,320 | 1.790 | 2023-08-30 |
| 374 | 2023-08-31 | 194,000 | -4,000 | 0.01 | 1,431,300,000 | 366,660 | 1.890 | 2023-08-29 |
| 375 | 2023-08-30 | 198,000 | -4,000 | 0.01 | 1,431,300,000 | 364,320 | 1.840 | 2023-08-28 |
| 376 | 2023-08-25 | 202,000 | -2,000 | 0.01 | 1,431,300,000 | 367,640 | 1.820 | 2023-08-23 |
| 377 | 2023-08-23 | 204,000 | 14,000 | 0.01 | 1,431,300,000 | 371,280 | 1.820 | 2023-08-21 |
| 378 | 2023-08-22 | 190,000 | -2,000 | 0.01 | 1,431,300,000 | 355,300 | 1.870 | 2023-08-18 |
| 379 | 2023-08-21 | 192,000 | 44,000 | 0.01 | 1,431,300,000 | 368,640 | 1.920 | 2023-08-17 |
| 380 | 2023-08-17 | 148,000 | 10,000 | 0.01 | 1,431,300,000 | 275,280 | 1.860 | 2023-08-15 |
| 381 | 2023-08-16 | 138,000 | -4,000 | 0.01 | 1,431,300,000 | 266,340 | 1.930 | 2023-08-14 |
| 382 | 2023-08-15 | 142,000 | 8,000 | 0.01 | 1,431,300,000 | 269,800 | 1.900 | 2023-08-11 |
| 383 | 2023-08-14 | 134,000 | 2,000 | 0.01 | 1,431,300,000 | 255,940 | 1.910 | 2023-08-10 |
| 384 | 2023-08-11 | 132,000 | 2,000 | 0.01 | 1,431,300,000 | 254,760 | 1.930 | 2023-08-09 |
| 385 | 2023-08-10 | 130,000 | -2,000 | 0.01 | 1,431,300,000 | 253,500 | 1.950 | 2023-08-08 |
| 386 | 2023-08-09 | 132,000 | 6,000 | 0.01 | 1,431,300,000 | 256,080 | 1.940 | 2023-08-07 |
| 387 | 2023-08-08 | 126,000 | 4,000 | 0.01 | 1,431,300,000 | 244,440 | 1.940 | 2023-08-04 |
| 388 | 2023-08-04 | 122,000 | 16,000 | 0.01 | 1,431,300,000 | 237,900 | 1.950 | 2023-08-02 |
| 389 | 2023-08-02 | 106,000 | 4,000 | 0.01 | 1,431,300,000 | 217,300 | 2.050 | 2023-07-31 |
| 390 | 2023-07-31 | 102,000 | 2,000 | 0.01 | 1,431,300,000 | 210,120 | 2.060 | 2023-07-27 |
| 391 | 2023-07-20 | 100,000 | 16,000 | 0.01 | 1,431,300,000 | 207,000 | 2.070 | 2023-07-18 |
| 392 | 2023-07-13 | 84,000 | 2,000 | 0.01 | 1,431,300,000 | 184,800 | 2.200 | 2023-07-11 |
| 393 | 2023-06-30 | 82,000 | -10,000 | 0.01 | 1,431,300,000 | 205,000 | 2.500 | 2023-06-28 |
| 394 | 2023-06-15 | 92,000 | 10,000 | 0.01 | 1,431,300,000 | 222,640 | 2.420 | 2023-06-13 |
| 395 | 2023-06-14 | 82,000 | -10,000 | 0.01 | 1,431,300,000 | 202,540 | 2.470 | 2023-06-12 |
| 396 | 2023-06-09 | 92,000 | 10,000 | 0.01 | 1,431,300,000 | 225,400 | 2.450 | 2023-06-07 |
| 397 | 2023-06-02 | 82,000 | -2,000 | 0.01 | 1,431,300,000 | 179,580 | 2.190 | 2023-05-31 |
| 398 | 2023-05-22 | 84,000 | -14,000 | 0.01 | 1,431,300,000 | 189,000 | 2.250 | 2023-05-18 |
| 399 | 2023-05-15 | 98,000 | -6,000 | 0.01 | 1,431,300,000 | 202,860 | 2.070 | 2023-05-11 |
| 400 | 2023-05-10 | 104,000 | 16,000 | 0.01 | 1,431,300,000 | 219,440 | 2.110 | 2023-05-08 |
| 401 | 2023-05-08 | 88,000 | -20,000 | 0.01 | 1,431,300,000 | 167,200 | 1.900 | 2023-05-04 |
| 402 | 2023-05-05 | 108,000 | -36,000 | 0.01 | 1,431,300,000 | 214,920 | 1.990 | 2023-05-03 |
| 403 | 2023-05-04 | 144,000 | 56,000 | 0.01 | 1,431,300,000 | 279,360 | 1.940 | 2023-05-02 |
| 404 | 2023-04-04 | 88,000 | 6,000 | 0.01 | 1,431,300,000 | 127,600 | 1.450 | 2023-03-31 |
| 405 | 2023-03-03 | 82,000 | -2,000 | 0.01 | 1,431,300,000 | 115,620 | 1.410 | 2023-03-01 |
| 406 | 2023-01-27 | 84,000 | -2,000 | 0.01 | 1,431,300,000 | 118,440 | 1.410 | 2023-01-20 |
| 407 | 2023-01-13 | 86,000 | 2,000 | 0.01 | 1,431,300,000 | 117,820 | 1.370 | 2023-01-11 |
| 408 | 2022-12-15 | 84,000 | -2,000 | 0.01 | 1,431,300,000 | 120,120 | 1.430 | 2022-12-13 |
| 409 | 2022-12-14 | 86,000 | 2,000 | 0.01 | 1,431,300,000 | 122,980 | 1.430 | 2022-12-12 |
| 410 | 2022-09-27 | 84,000 | -40,000 | 0.01 | 1,431,300,000 | 96,600 | 1.150 | 2022-09-23 |
| 411 | 2022-09-26 | 124,000 | 40,000 | 0.01 | 1,431,300,000 | 146,320 | 1.180 | 2022-09-22 |
| 412 | 2022-09-06 | 84,000 | -68,000 | 0.01 | 1,431,300,000 | 100,800 | 1.200 | 2022-09-02 |
| 413 | 2022-09-05 | 152,000 | 50,000 | 0.01 | 1,431,300,000 | 185,440 | 1.220 | 2022-09-01 |
| 414 | 2022-09-02 | 102,000 | -22,000 | 0.01 | 1,431,300,000 | 125,460 | 1.230 | 2022-08-31 |
| 415 | 2022-09-01 | 124,000 | 38,000 | 0.01 | 1,431,300,000 | 153,760 | 1.240 | 2022-08-30 |
| 416 | 2022-08-31 | 86,000 | 2,000 | 0.01 | 1,431,300,000 | 106,640 | 1.240 | 2022-08-29 |
| 417 | 2022-08-29 | 84,000 | -40,000 | 0.01 | 1,431,300,000 | 105,000 | 1.250 | 2022-08-25 |
| 418 | 2022-08-26 | 124,000 | -4,000 | 0.01 | 1,431,300,000 | 153,760 | 1.240 | 2022-08-24 |
| 419 | 2022-08-25 | 128,000 | 44,000 | 0.01 | 1,431,300,000 | 161,280 | 1.260 | 2022-08-23 |
| 420 | 2022-08-15 | 84,000 | -4,000 | 0.01 | 1,431,300,000 | 109,200 | 1.300 | 2022-08-11 |
| 421 | 2022-08-11 | 88,000 | 4,000 | 0.01 | 1,431,300,000 | 113,520 | 1.290 | 2022-08-09 |
| 422 | 2022-08-09 | 84,000 | -2,000 | 0.01 | 1,431,300,000 | 108,360 | 1.290 | 2022-08-05 |
| 423 | 2022-08-04 | 86,000 | -2,000 | 0.01 | 1,431,300,000 | 110,940 | 1.290 | 2022-08-02 |
| 424 | 2022-08-02 | 88,000 | 4,000 | 0.01 | 1,431,300,000 | 117,040 | 1.330 | 2022-07-29 |
| 425 | 2022-06-01 | 84,000 | -16,000 | 0.01 | 1,431,300,000 | 119,280 | 1.420 | 2022-05-30 |
| 426 | 2022-05-31 | 100,000 | -10,000 | 0.01 | 1,431,300,000 | 139,000 | 1.390 | 2022-05-27 |
| 427 | 2022-04-28 | 110,000 | -10,000 | 0.01 | 1,431,300,000 | 144,100 | 1.310 | 2022-04-26 |
| 428 | 2022-04-27 | 120,000 | 10,000 | 0.01 | 1,431,300,000 | 154,800 | 1.290 | 2022-04-25 |
| 429 | 2022-03-21 | 110,000 | 8,000 | 0.01 | 1,431,300,000 | 146,300 | 1.330 | 2022-03-17 |
| 430 | 2022-03-18 | 102,000 | -10,000 | 0.01 | 1,431,300,000 | 131,580 | 1.290 | 2022-03-16 |
| 431 | 2022-03-16 | 112,000 | 10,000 | 0.01 | 1,431,300,000 | 148,960 | 1.330 | 2022-03-14 |
| 432 | 2022-03-09 | 102,000 | 28,000 | 0.01 | 1,431,300,000 | 137,700 | 1.350 | 2022-03-07 |
| 433 | 2022-02-24 | 74,000 | 10,000 | 0.01 | 1,431,300,000 | 106,560 | 1.440 | 2022-02-22 |
| 434 | 2022-02-21 | 64,000 | 2,000 | 0.00 | 1,431,300,000 | 92,160 | 1.440 | 2022-02-17 |
| 435 | 2022-02-18 | 62,000 | 4,000 | 0.00 | 1,431,300,000 | 89,900 | 1.450 | 2022-02-16 |
| 436 | 2022-02-15 | 58,000 | -64,000 | 0.00 | 1,431,300,000 | 83,520 | 1.440 | 2022-02-11 |
| 437 | 2022-02-14 | 122,000 | 64,000 | 0.01 | 1,431,300,000 | 176,900 | 1.450 | 2022-02-10 |
| 438 | 2022-01-26 | 58,000 | -6,000 | 0.00 | 1,431,300,000 | 82,940 | 1.430 | 2022-01-24 |
| 439 | 2022-01-04 | 64,000 | -22,000 | 0.00 | 1,431,300,000 | 85,120 | 1.330 | 2021-12-30 |
| 440 | 2021-12-29 | 86,000 | 8,000 | 0.01 | 1,431,300,000 | 112,660 | 1.310 | 2021-12-23 |
| 441 | 2021-12-28 | 78,000 | 6,000 | 0.01 | 1,431,300,000 | 102,180 | 1.310 | 2021-12-22 |
| 442 | 2021-12-23 | 72,000 | 10,000 | 0.01 | 1,431,300,000 | 95,760 | 1.330 | 2021-12-21 |
| 443 | 2021-11-05 | 62,000 | 6,000 | 0.00 | 1,431,300,000 | 82,460 | 1.330 | 2021-11-03 |
| 444 | 2021-08-30 | 56,000 | -4,000 | 0.00 | 1,431,300,000 | 76,160 | 1.360 | 2021-08-26 |
| 445 | 2021-08-25 | 60,000 | 4,000 | 0.00 | 1,431,300,000 | 79,200 | 1.320 | 2021-08-23 |
| 446 | 2021-07-09 | 56,000 | 42,000 | 0.00 | 1,431,300,000 | 82,880 | 1.480 | 2021-07-07 |
| 447 | 2021-06-21 | 14,000 | -2,000 | 0.00 | 1,431,300,000 | 21,560 | 1.540 | 2021-06-17 |
| 448 | 2021-06-01 | 16,000 | -4,000 | 0.00 | 1,431,300,000 | 26,560 | 1.660 | 2021-05-28 |
| 449 | 2021-05-31 | 20,000 | -20,000 | 0.00 | 1,431,300,000 | 32,800 | 1.640 | 2021-05-27 |
| 450 | 2021-05-26 | 40,000 | 4,000 | 0.00 | 1,431,300,000 | 64,800 | 1.620 | 2021-05-24 |
| 451 | 2021-05-11 | 36,000 | 16,000 | 0.00 | 1,431,300,000 | 58,320 | 1.620 | 2021-05-07 |
| 452 | 2021-04-21 | 20,000 | 4,000 | 0.00 | 1,431,300,000 | 32,200 | 1.610 | 2021-04-19 |
| 453 | 2021-02-26 | 16,000 | -6,000 | 0.00 | 1,431,300,000 | 24,800 | 1.550 | 2021-02-24 |
| 454 | 2021-01-18 | 22,000 | 14,000 | 0.00 | 1,431,300,000 | 32,340 | 1.470 | 2021-01-14 |
| 455 | 2020-12-07 | 8,000 | -26,000 | 0.00 | 1,431,300,000 | 12,000 | 1.500 | 2020-12-03 |
| 456 | 2020-12-03 | 34,000 | -14,000 | 0.00 | 1,431,300,000 | 49,640 | 1.460 | 2020-12-01 |
| 457 | 2020-12-01 | 48,000 | -2,000 | 0.00 | 1,431,300,000 | 69,600 | 1.450 | 2020-11-27 |
| 458 | 2020-10-27 | 50,000 | -12,000 | 0.00 | 1,431,300,000 | 67,500 | 1.350 | 2020-10-22 |
| 459 | 2020-10-21 | 62,000 | 8,000 | 0.00 | 1,431,300,000 | 84,940 | 1.370 | 2020-10-19 |
| 460 | 2020-10-15 | 54,000 | 4,000 | 0.00 | 1,431,300,000 | 73,440 | 1.360 | 2020-10-12 |
| 461 | 2020-09-28 | 50,000 | -6,000 | 0.00 | 1,431,300,000 | 68,000 | 1.360 | 2020-09-24 |
| 462 | 2020-09-23 | 56,000 | 6,000 | 0.00 | 1,431,300,000 | 81,200 | 1.450 | 2020-09-21 |
| 463 | 2020-09-22 | 50,000 | 30,000 | 0.00 | 1,431,300,000 | 73,500 | 1.470 | 2020-09-18 |
| 464 | 2020-09-17 | 20,000 | -2,000 | 0.00 | 1,431,300,000 | 29,600 | 1.480 | 2020-09-15 |
| 465 | 2020-09-15 | 22,000 | 10,000 | 0.00 | 1,431,300,000 | 32,340 | 1.470 | 2020-09-11 |
| 466 | 2020-08-13 | 12,000 | -32,000 | 0.00 | 1,431,300,000 | 18,720 | 1.560 | 2020-08-11 |
| 467 | 2020-08-12 | 44,000 | 32,000 | 0.00 | 1,431,300,000 | 69,080 | 1.570 | 2020-08-10 |
| 468 | 2020-07-24 | 12,000 | -16,000 | 0.00 | 1,431,300,000 | 18,840 | 1.570 | 2020-07-22 |
| 469 | 2020-07-23 | 28,000 | 20,000 | 0.00 | 1,431,300,000 | 43,960 | 1.570 | 2020-07-21 |
| 470 | 2020-07-20 | 8,000 | -8,000 | 0.00 | 1,431,300,000 | 12,480 | 1.560 | 2020-07-16 |
| 471 | 2020-07-16 | 16,000 | 2,000 | 0.00 | 1,431,300,000 | 26,720 | 1.670 | 2020-07-14 |
| 472 | 2020-07-10 | 14,000 | -20,000 | 0.00 | 1,431,300,000 | 23,660 | 1.690 | 2020-07-08 |
| 473 | 2020-07-08 | 34,000 | 20,000 | 0.00 | 1,431,300,000 | 56,440 | 1.660 | 2020-07-06 |
| 474 | 2020-07-07 | 14,000 | 12,000 | 0.00 | 1,431,300,000 | 21,980 | 1.570 | 2020-07-03 |
| 475 | 2020-07-06 | 2,000 | -10,000 | 0.00 | 1,431,300,000 | 3,020 | 1.510 | 2020-07-02 |
| 476 | 2020-06-24 | 12,000 | 10,000 | 0.00 | 1,431,300,000 | 17,280 | 1.440 | 2020-06-22 |
| 477 | 2020-05-29 | 2,000 | -2,000 | 0.00 | 1,431,300,000 | 2,980 | 1.490 | 2020-05-27 |
| 478 | 2020-05-12 | 4,000 | -10,000 | 0.00 | 1,431,300,000 | 6,360 | 1.590 | 2020-05-08 |
| 479 | 2020-03-16 | 14,000 | -2,000 | 0.00 | 1,431,300,000 | 26,740 | 1.910 | 2020-03-12 |
| 480 | 2020-02-27 | 16,000 | 2,000 | 0.00 | 1,431,300,000 | 32,640 | 2.040 | 2020-02-25 |
| 481 | 2020-02-25 | 14,000 | 10,000 | 0.00 | 1,431,300,000 | 29,820 | 2.130 | 2020-02-21 |
| 482 | 2020-02-13 | 4,000 | 2,000 | 0.00 | 1,431,300,000 | 8,560 | 2.140 | 2020-02-11 |
| 483 | 2020-02-04 | 2,000 | -56,000 | 0.00 | 1,431,300,000 | 4,320 | 2.160 | 2020-01-31 |
| 484 | 2020-01-31 | 58,000 | -4,000 | 0.00 | 1,431,300,000 | 125,280 | 2.160 | 2020-01-29 |
| 485 | 2020-01-23 | 62,000 | 22,000 | 0.00 | 1,431,300,000 | 145,700 | 2.350 | 2020-01-21 |
| 486 | 2020-01-22 | 40,000 | 38,000 | 0.00 | 1,431,300,000 | 96,400 | 2.410 | 2020-01-20 |
| 487 | 2019-12-10 | 2,000 | -2,000 | 0.00 | 1,431,300,000 | 4,920 | 2.460 | 2019-12-06 |
| 488 | 2019-10-22 | 4,000 | -2,000 | 0.00 | 1,431,300,000 | 9,680 | 2.420 | 2019-10-18 |
| 489 | 2019-10-15 | 6,000 | 4,000 | 0.00 | 1,431,300,000 | 14,760 | 2.460 | 2019-10-11 |
| 490 | 2019-09-20 | 2,000 | -4,000 | 0.00 | 1,431,300,000 | 4,980 | 2.490 | 2019-09-18 |
| 491 | 2019-09-05 | 6,000 | 4,000 | 0.00 | 1,431,300,000 | 14,400 | 2.400 | 2019-09-03 |
| 492 | 2019-06-10 | 2,000 | -4,000 | 0.00 | 1,431,300,000 | 5,540 | 2.770 | 2019-06-05 |
| 493 | 2019-04-10 | 6,000 | 4,000 | 0.00 | 1,431,300,000 | 18,180 | 3.030 | 2019-04-08 |
| 494 | 2019-04-09 | 2,000 | 2,000 | 0.00 | 1,431,300,000 | 6,040 | 3.020 | 2019-04-04 |
| 495 | 2019-03-06 | 0 | -2,000 | 0.00 | 1,431,300,000 | 0 | 3.430 | 2019-03-04 |
| 496 | 2019-02-27 | 2,000 | 2,000 | 0.00 | 1,431,300,000 | 6,720 | 3.360 | 2019-02-25 |
| 497 | 2018-11-06 | 0 | -4,000 | 0.00 | 1,431,300,000 | 0 | 2.960 | 2018-11-02 |
| 498 | 2018-10-30 | 4,000 | 4,000 | 0.00 | 1,431,300,000 | 11,480 | 2.870 | 2018-10-26 |
| 499 | 2018-03-23 | 0 | -2,000 | 0.00 | 1,431,300,000 | 0 | 4.970 | 2018-03-21 |
| 500 | 2018-03-19 | 2,000 | 2,000 | 0.00 | 1,431,300,000 | 10,160 | 5.080 | 2018-03-15 |
Copyright & disclaimer, Privacy policy