Xtrackers MSCI Philippines UCITS ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03016 | 2013-04-11 | 2021-08-19 | 2021-12-08 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-12-09 | 12.98 | 2021-12-07 | |||||
| 2 | 2021-12-08 | 12.98 | 2021-12-06 | |||||
| 3 | 2021-07-23 | 31,800 | 3,400 | 4.00 | 795,000 | 400,998 | 12.61 | 2021-07-21 |
| 4 | 2021-06-04 | 28,400 | 8,400 | 3.57 | 795,000 | 393,908 | 13.87 | 2021-06-02 |
| 5 | 2021-05-31 | 20,000 | 20,000 | 2.52 | 795,000 | 265,400 | 13.27 | 2021-05-27 |
Copyright & disclaimer, Privacy policy