Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.88 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.72 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 23.82 | 2025-11-07 | |||||
| 4 | 2025-10-02 | 17,000 | 4,000 | 0.00 | 459,589,808 | 417,860 | 24.58 | 2025-09-29 |
| 5 | 2025-09-16 | 13,000 | 1,000 | 0.00 | 459,589,808 | 288,080 | 22.16 | 2025-09-12 |
| 6 | 2025-08-21 | 12,000 | -5,000 | 0.00 | 459,589,808 | 276,480 | 23.04 | 2025-08-19 |
| 7 | 2025-08-18 | 17,000 | -5,000 | 0.00 | 459,589,808 | 387,260 | 22.78 | 2025-08-14 |
| 8 | 2025-07-21 | 22,000 | -2,000 | 0.00 | 459,589,808 | 504,900 | 22.95 | 2025-07-17 |
| 9 | 2025-07-15 | 24,000 | 4,000 | 0.01 | 459,589,808 | 534,000 | 22.25 | 2025-07-11 |
| 10 | 2025-07-10 | 20,000 | -2,000 | 0.00 | 459,589,808 | 458,000 | 22.90 | 2025-07-08 |
| 11 | 2025-07-02 | 22,000 | 7,000 | 0.00 | 459,589,808 | 503,800 | 22.90 | 2025-06-27 |
| 12 | 2025-06-30 | 15,000 | 2,000 | 0.00 | 459,589,808 | 341,250 | 22.75 | 2025-06-26 |
| 13 | 2025-06-13 | 13,000 | 10,000 | 0.00 | 459,589,808 | 336,700 | 25.90 | 2025-06-11 |
| 14 | 2025-03-13 | 3,000 | -5,000 | 0.00 | 459,589,808 | 78,450 | 26.15 | 2025-03-11 |
| 15 | 2025-03-10 | 8,000 | 5,000 | 0.00 | 459,589,808 | 202,000 | 25.25 | 2025-03-06 |
| 16 | 2025-03-07 | 3,000 | -1,000 | 0.00 | 459,589,808 | 75,000 | 25.00 | 2025-03-05 |
| 17 | 2025-03-06 | 4,000 | 1,000 | 0.00 | 459,589,808 | 99,200 | 24.80 | 2025-03-04 |
| 18 | 2024-10-29 | 3,000 | -1,000 | 0.00 | 459,589,808 | 76,200 | 25.40 | 2024-10-25 |
| 19 | 2024-10-09 | 4,000 | 1,000 | 0.00 | 459,589,808 | 139,200 | 34.80 | 2024-10-07 |
| 20 | 2024-09-30 | 3,000 | -1,000 | 0.00 | 459,589,808 | 82,350 | 27.45 | 2024-09-26 |
| 21 | 2024-09-27 | 4,000 | 1,000 | 0.00 | 459,589,808 | 97,400 | 24.35 | 2024-09-25 |
| 22 | 2024-03-06 | 3,000 | -1,000 | 0.00 | 459,589,808 | 77,250 | 25.75 | 2024-03-04 |
| 23 | 2024-02-28 | 4,000 | 1,000 | 0.00 | 459,589,808 | 92,800 | 23.20 | 2024-02-26 |
| 24 | 2023-04-06 | 3,000 | -5,000 | 0.00 | 459,589,808 | 40,800 | 13.60 | 2023-04-03 |
| 25 | 2023-02-22 | 8,000 | -2,000 | 0.00 | 459,589,808 | 96,320 | 12.04 | 2023-02-20 |
| 26 | 2022-12-16 | 10,000 | -3,000 | 0.00 | 459,589,808 | 84,800 | 8.480 | 2022-12-14 |
| 27 | 2022-12-14 | 13,000 | -3,000 | 0.00 | 459,589,808 | 109,200 | 8.400 | 2022-12-12 |
| 28 | 2022-12-09 | 16,000 | -1,000 | 0.00 | 459,589,808 | 131,840 | 8.240 | 2022-12-07 |
| 29 | 2022-12-02 | 17,000 | -1,000 | 0.00 | 459,589,808 | 136,510 | 8.030 | 2022-11-30 |
| 30 | 2022-12-01 | 18,000 | -5,000 | 0.00 | 459,589,808 | 145,980 | 8.110 | 2022-11-29 |
| 31 | 2022-11-25 | 23,000 | 5,000 | 0.01 | 459,589,808 | 168,360 | 7.320 | 2022-11-23 |
| 32 | 2022-11-15 | 18,000 | -5,000 | 0.00 | 459,589,808 | 135,540 | 7.530 | 2022-11-11 |
| 33 | 2022-10-24 | 23,000 | 8,000 | 0.01 | 459,589,808 | 150,880 | 6.560 | 2022-10-20 |
| 34 | 2022-10-19 | 15,000 | -6,000 | 0.00 | 459,589,808 | 103,950 | 6.930 | 2022-10-17 |
| 35 | 2022-10-12 | 21,000 | 6,000 | 0.00 | 459,589,808 | 136,710 | 6.510 | 2022-10-10 |
| 36 | 2022-09-02 | 15,000 | -5,000 | 0.00 | 459,589,808 | 127,500 | 8.500 | 2022-08-31 |
| 37 | 2022-08-15 | 20,000 | -5,000 | 0.00 | 459,589,808 | 188,000 | 9.400 | 2022-08-11 |
| 38 | 2022-07-29 | 25,000 | -5,000 | 0.01 | 459,589,808 | 226,000 | 9.040 | 2022-07-27 |
| 39 | 2022-07-27 | 30,000 | -7,000 | 0.01 | 459,589,808 | 258,000 | 8.600 | 2022-07-25 |
| 40 | 2022-07-15 | 37,000 | 4,000 | 0.01 | 459,589,808 | 334,850 | 9.050 | 2022-07-13 |
| 41 | 2022-07-14 | 33,000 | 5,000 | 0.01 | 459,589,808 | 310,530 | 9.410 | 2022-07-12 |
| 42 | 2022-07-13 | 28,000 | -5,000 | 0.01 | 459,589,808 | 263,760 | 9.420 | 2022-07-11 |
| 43 | 2022-07-07 | 33,000 | 5,000 | 0.01 | 459,589,808 | 278,190 | 8.430 | 2022-07-05 |
| 44 | 2022-06-29 | 28,000 | 7,000 | 0.01 | 459,589,808 | 233,520 | 8.340 | 2022-06-27 |
| 45 | 2022-06-28 | 21,000 | -7,000 | 0.00 | 459,589,808 | 178,290 | 8.490 | 2022-06-24 |
| 46 | 2022-06-13 | 28,000 | 5,000 | 0.01 | 459,589,808 | 214,480 | 7.660 | 2022-06-09 |
| 47 | 2022-06-02 | 23,000 | -5,000 | 0.01 | 459,589,808 | 187,680 | 8.160 | 2022-05-31 |
| 48 | 2022-05-27 | 28,000 | 4,000 | 0.01 | 459,589,808 | 214,200 | 7.650 | 2022-05-25 |
| 49 | 2022-05-24 | 24,000 | -1,000 | 0.01 | 459,589,808 | 194,880 | 8.120 | 2022-05-20 |
| 50 | 2022-05-10 | 25,000 | 5,000 | 0.01 | 459,589,808 | 197,250 | 7.890 | 2022-05-05 |
| 51 | 2022-05-05 | 20,000 | -5,000 | 0.00 | 459,589,808 | 159,600 | 7.980 | 2022-05-03 |
| 52 | 2022-05-04 | 25,000 | -1,000 | 0.01 | 459,589,808 | 193,250 | 7.730 | 2022-04-29 |
| 53 | 2022-04-26 | 26,000 | 5,000 | 0.01 | 459,589,808 | 203,840 | 7.840 | 2022-04-22 |
| 54 | 2022-04-20 | 21,000 | -5,000 | 0.00 | 459,589,808 | 174,720 | 8.320 | 2022-04-14 |
| 55 | 2022-03-29 | 26,000 | 5,000 | 0.01 | 459,589,808 | 200,200 | 7.700 | 2022-03-25 |
| 56 | 2022-01-26 | 21,000 | 10,000 | 0.00 | 459,589,808 | 229,320 | 10.92 | 2022-01-24 |
| 57 | 2021-12-13 | 11,000 | -5,000 | 0.00 | 459,589,808 | 105,600 | 9.600 | 2021-12-09 |
| 58 | 2021-12-08 | 16,000 | -10,000 | 0.00 | 459,589,808 | 131,680 | 8.230 | 2021-12-06 |
| 59 | 2021-12-03 | 26,000 | 10,000 | 0.01 | 459,589,808 | 202,800 | 7.800 | 2021-12-01 |
| 60 | 2021-10-29 | 16,000 | 1,000 | 0.00 | 459,589,808 | 134,080 | 8.380 | 2021-10-27 |
| 61 | 2021-10-26 | 15,000 | -5,000 | 0.00 | 459,589,808 | 134,250 | 8.950 | 2021-10-22 |
| 62 | 2021-10-19 | 20,000 | -10,000 | 0.00 | 459,589,808 | 165,000 | 8.250 | 2021-10-15 |
| 63 | 2021-10-18 | 30,000 | 10,000 | 0.01 | 459,589,808 | 240,600 | 8.020 | 2021-10-12 |
| 64 | 2021-09-29 | 20,000 | -5,000 | 0.00 | 459,589,808 | 168,000 | 8.400 | 2021-09-27 |
| 65 | 2021-09-24 | 25,000 | 10,000 | 0.01 | 459,589,808 | 215,250 | 8.610 | 2021-09-21 |
| 66 | 2021-09-13 | 15,000 | 4,000 | 0.00 | 459,589,808 | 148,200 | 9.880 | 2021-09-09 |
| 67 | 2021-09-08 | 11,000 | -7,000 | 0.00 | 459,589,808 | 115,280 | 10.48 | 2021-09-06 |
| 68 | 2021-08-24 | 18,000 | 5,000 | 0.00 | 459,589,808 | 164,520 | 9.140 | 2021-08-20 |
| 69 | 2021-08-23 | 13,000 | 2,000 | 0.00 | 459,589,808 | 121,940 | 9.380 | 2021-08-19 |
| 70 | 2021-08-10 | 11,000 | -6,000 | 0.00 | 459,589,808 | 105,820 | 9.620 | 2021-08-06 |
| 71 | 2021-08-06 | 17,000 | -5,000 | 0.00 | 459,589,808 | 162,690 | 9.570 | 2021-08-04 |
| 72 | 2021-08-05 | 22,000 | 5,000 | 0.00 | 459,589,808 | 203,280 | 9.240 | 2021-08-03 |
| 73 | 2021-08-04 | 17,000 | -5,000 | 0.00 | 459,589,808 | 162,180 | 9.540 | 2021-08-02 |
| 74 | 2021-08-02 | 22,000 | 1,000 | 0.00 | 459,589,808 | 195,140 | 8.870 | 2021-07-29 |
| 75 | 2021-07-29 | 21,000 | 10,000 | 0.00 | 459,589,808 | 183,750 | 8.750 | 2021-07-27 |
| 76 | 2021-06-08 | 11,000 | 2,000 | 0.00 | 459,589,808 | 128,920 | 11.72 | 2021-06-04 |
| 77 | 2021-05-11 | 9,000 | 5,000 | 0.00 | 459,589,808 | 111,060 | 12.34 | 2021-05-07 |
| 78 | 2021-04-12 | 4,000 | -1,000 | 0.00 | 459,589,808 | 57,920 | 14.48 | 2021-04-08 |
| 79 | 2021-03-09 | 5,000 | -5,000 | 0.00 | 459,589,808 | 63,600 | 12.72 | 2021-03-05 |
| 80 | 2021-03-05 | 10,000 | 5,000 | 0.00 | 459,589,808 | 133,800 | 13.38 | 2021-03-03 |
| 81 | 2021-03-03 | 5,000 | -1,000 | 0.00 | 459,589,808 | 63,200 | 12.64 | 2021-03-01 |
| 82 | 2021-03-02 | 6,000 | 1,000 | 0.00 | 459,589,808 | 71,280 | 11.88 | 2021-02-26 |
| 83 | 2021-02-24 | 5,000 | 2,000 | 0.00 | 459,589,808 | 62,400 | 12.48 | 2021-02-22 |
| 84 | 2021-02-17 | 3,000 | -7,000 | 0.00 | 459,589,808 | 42,660 | 14.22 | 2021-02-10 |
| 85 | 2021-02-16 | 10,000 | 4,000 | 0.00 | 459,589,808 | 142,800 | 14.28 | 2021-02-09 |
| 86 | 2021-02-10 | 6,000 | 3,000 | 0.00 | 459,589,808 | 85,320 | 14.22 | 2021-02-08 |
| 87 | 2020-10-19 | 3,000 | -10,000 | 0.00 | 459,589,808 | 31,980 | 10.66 | 2020-10-15 |
| 88 | 2020-08-26 | 13,000 | -10,000 | 0.00 | 459,589,808 | 148,980 | 11.46 | 2020-08-24 |
| 89 | 2020-08-18 | 23,000 | -1,000 | 0.01 | 459,589,808 | 236,900 | 10.30 | 2020-08-14 |
| 90 | 2020-07-17 | 24,000 | -10,000 | 0.01 | 459,589,808 | 215,760 | 8.990 | 2020-07-15 |
| 91 | 2020-07-16 | 34,000 | 10,000 | 0.01 | 459,589,808 | 302,260 | 8.890 | 2020-07-14 |
| 92 | 2020-07-13 | 24,000 | -10,000 | 0.01 | 459,589,808 | 230,400 | 9.600 | 2020-07-09 |
| 93 | 2020-07-06 | 34,000 | -10,000 | 0.01 | 459,589,808 | 303,620 | 8.930 | 2020-07-02 |
| 94 | 2020-07-02 | 44,000 | 10,000 | 0.01 | 459,589,808 | 388,960 | 8.840 | 2020-06-29 |
| 95 | 2020-06-24 | 34,000 | 10,000 | 0.01 | 459,589,808 | 307,700 | 9.050 | 2020-06-22 |
| 96 | 2020-04-16 | 24,000 | -3,000 | 0.01 | 459,589,808 | 178,800 | 7.450 | 2020-04-14 |
| 97 | 2020-04-15 | 27,000 | 3,000 | 0.01 | 459,589,808 | 191,430 | 7.090 | 2020-04-09 |
| 98 | 2020-01-06 | 24,000 | -10,000 | 0.01 | 459,589,808 | 221,280 | 9.220 | 2020-01-02 |
| 99 | 2019-10-21 | 34,000 | 10,000 | 0.01 | 459,589,808 | 264,180 | 7.770 | 2019-10-17 |
| 100 | 2019-09-11 | 24,000 | -7,000 | 0.01 | 459,589,808 | 196,080 | 8.170 | 2019-09-09 |
| 101 | 2019-08-19 | 31,000 | -10,000 | 0.01 | 459,589,808 | 242,730 | 7.830 | 2019-08-15 |
| 102 | 2019-08-01 | 41,000 | 17,000 | 0.01 | 459,589,808 | 364,900 | 8.900 | 2019-07-30 |
| 103 | 2019-06-18 | 24,000 | 1,000 | 0.01 | 459,589,808 | 221,040 | 9.210 | 2019-06-14 |
| 104 | 2019-04-03 | 23,000 | -5,000 | 0.01 | 459,589,808 | 276,000 | 12.00 | 2019-04-01 |
| 105 | 2019-03-18 | 28,000 | 18,000 | 0.01 | 459,589,808 | 288,960 | 10.32 | 2019-03-14 |
| 106 | 2019-03-11 | 10,000 | 5,000 | 0.00 | 459,589,808 | 109,000 | 10.90 | 2019-03-07 |
| 107 | 2019-03-08 | 5,000 | -20,000 | 0.00 | 459,589,808 | 55,400 | 11.08 | 2019-03-06 |
| 108 | 2019-03-07 | 25,000 | 2,000 | 0.01 | 459,589,808 | 226,000 | 9.040 | 2019-03-05 |
| 109 | 2019-03-04 | 23,000 | 15,000 | 0.01 | 459,589,808 | 187,680 | 8.160 | 2019-02-28 |
| 110 | 2019-01-17 | 8,000 | -1,000 | 0.00 | 459,589,808 | 52,480 | 6.560 | 2019-01-15 |
| 111 | 2018-12-03 | 9,000 | -10,000 | 0.00 | 459,589,808 | 54,450 | 6.050 | 2018-11-29 |
| 112 | 2018-11-15 | 19,000 | -2,000 | 0.00 | 459,589,808 | 111,340 | 5.860 | 2018-11-13 |
| 113 | 2018-10-30 | 21,000 | -18,000 | 0.00 | 459,589,808 | 119,070 | 5.670 | 2018-10-26 |
| 114 | 2018-10-15 | 39,000 | -2,000 | 0.01 | 459,589,808 | 248,820 | 6.380 | 2018-10-11 |
| 115 | 2018-10-12 | 41,000 | 1,000 | 0.01 | 459,589,808 | 270,600 | 6.600 | 2018-10-10 |
| 116 | 2018-10-05 | 40,000 | 1,000 | 0.01 | 459,589,808 | 276,000 | 6.900 | 2018-10-03 |
| 117 | 2018-09-26 | 39,000 | -10,000 | 0.01 | 459,589,808 | 278,460 | 7.140 | 2018-09-21 |
| 118 | 2018-08-03 | 49,000 | 10,000 | 0.01 | 459,589,808 | 342,510 | 6.990 | 2018-08-01 |
| 119 | 2018-06-21 | 39,000 | -10,000 | 0.01 | 459,589,808 | 328,380 | 8.420 | 2018-06-19 |
| 120 | 2018-05-24 | 49,000 | 7,000 | 0.01 | 459,589,808 | 420,420 | 8.580 | 2018-05-21 |
| 121 | 2018-05-21 | 42,000 | 13,000 | 0.01 | 459,589,808 | 348,600 | 8.300 | 2018-05-17 |
| 122 | 2018-05-04 | 29,000 | 9,000 | 0.01 | 459,589,808 | 239,250 | 8.250 | 2018-05-02 |
| 123 | 2018-04-26 | 20,000 | -10,000 | 0.00 | 459,589,808 | 163,800 | 8.190 | 2018-04-24 |
| 124 | 2018-04-25 | 30,000 | 10,000 | 0.01 | 459,589,808 | 236,400 | 7.880 | 2018-04-23 |
| 125 | 2018-04-20 | 20,000 | 1,000 | 0.00 | 459,589,808 | 160,800 | 8.040 | 2018-04-18 |
| 126 | 2018-04-12 | 19,000 | -1,000 | 0.00 | 459,589,808 | 161,880 | 8.520 | 2018-04-10 |
| 127 | 2018-04-11 | 20,000 | -10,000 | 0.00 | 459,589,808 | 161,600 | 8.080 | 2018-04-09 |
| 128 | 2018-04-10 | 30,000 | 11,000 | 0.01 | 459,589,808 | 234,600 | 7.820 | 2018-04-06 |
| 129 | 2018-04-06 | 19,000 | 10,000 | 0.00 | 459,589,808 | 161,500 | 8.500 | 2018-04-03 |
| 130 | 2018-03-26 | 9,000 | 5,000 | 0.00 | 459,589,808 | 80,820 | 8.980 | 2018-03-22 |
| 131 | 2018-03-23 | 4,000 | 1,000 | 0.00 | 459,589,808 | 37,280 | 9.320 | 2018-03-21 |
| 132 | 2018-03-02 | 3,000 | -5,000 | 0.00 | 459,589,808 | 28,950 | 9.650 | 2018-02-28 |
| 133 | 2018-02-28 | 8,000 | 5,000 | 0.00 | 459,589,808 | 79,600 | 9.950 | 2018-02-26 |
| 134 | 2018-02-08 | 3,000 | -5,000 | 0.00 | 459,589,808 | 28,620 | 9.540 | 2018-02-06 |
| 135 | 2018-02-07 | 8,000 | -5,000 | 0.00 | 459,589,808 | 81,600 | 10.20 | 2018-02-05 |
| 136 | 2018-01-24 | 13,000 | 5,000 | 0.00 | 459,589,808 | 139,100 | 10.70 | 2018-01-22 |
| 137 | 2018-01-22 | 8,000 | 3,000 | 0.00 | 459,589,808 | 85,760 | 10.72 | 2018-01-18 |
| 138 | 2018-01-18 | 5,000 | -3,000 | 0.00 | 459,589,808 | 55,700 | 11.14 | 2018-01-16 |
| 139 | 2018-01-16 | 8,000 | -5,000 | 0.00 | 459,589,808 | 85,600 | 10.70 | 2018-01-12 |
| 140 | 2018-01-11 | 13,000 | -10,000 | 0.00 | 459,589,808 | 137,280 | 10.56 | 2018-01-09 |
| 141 | 2018-01-09 | 23,000 | 5,000 | 0.01 | 459,589,808 | 219,650 | 9.550 | 2018-01-05 |
| 142 | 2018-01-05 | 18,000 | 5,000 | 0.00 | 459,589,808 | 170,460 | 9.470 | 2018-01-03 |
| 143 | 2017-12-28 | 13,000 | -5,000 | 0.00 | 459,589,808 | 125,580 | 9.660 | 2017-12-22 |
| 144 | 2017-12-22 | 18,000 | 5,000 | 0.00 | 459,589,808 | 161,280 | 8.960 | 2017-12-20 |
| 145 | 2017-12-18 | 13,000 | -10,000 | 0.00 | 459,589,808 | 118,690 | 9.130 | 2017-12-14 |
| 146 | 2017-12-11 | 23,000 | 5,000 | 0.01 | 459,589,808 | 190,440 | 8.280 | 2017-12-07 |
| 147 | 2017-12-04 | 18,000 | 5,000 | 0.00 | 459,589,808 | 154,620 | 8.590 | 2017-11-30 |
| 148 | 2017-11-06 | 13,000 | 10,000 | 0.00 | 459,589,808 | 128,570 | 9.890 | 2017-11-02 |
| 149 | 2017-11-03 | 3,000 | -10,000 | 0.00 | 459,589,808 | 30,300 | 10.10 | 2017-11-01 |
| 150 | 2017-11-01 | 13,000 | 10,000 | 0.00 | 459,589,808 | 128,700 | 9.900 | 2017-10-30 |
| 151 | 2017-10-18 | 3,000 | -10,000 | 0.00 | 459,589,808 | 31,200 | 10.40 | 2017-10-16 |
| 152 | 2017-10-17 | 13,000 | 10,000 | 0.00 | 459,589,808 | 131,560 | 10.12 | 2017-10-13 |
| 153 | 2017-10-11 | 3,000 | -2,000 | 0.00 | 459,589,808 | 29,850 | 9.950 | 2017-10-09 |
| 154 | 2017-09-27 | 5,000 | 2,000 | 0.00 | 459,589,808 | 45,150 | 9.030 | 2017-09-25 |
| 155 | 2017-09-25 | 3,000 | -12,000 | 0.00 | 459,589,808 | 28,080 | 9.360 | 2017-09-21 |
| 156 | 2017-09-20 | 15,000 | 10,000 | 0.00 | 459,589,808 | 120,150 | 8.010 | 2017-09-18 |
| 157 | 2017-07-27 | 5,000 | 5,000 | 0.00 | 459,589,808 | 58,900 | 11.78 | 2017-07-25 |
| 158 | 2017-04-20 | 0 | -2,000 | 0.00 | 459,589,808 | 0 | 11.54 | 2017-04-18 |
| 159 | 2017-02-21 | 2,000 | -18,000 | 0.00 | 459,589,808 | 18,220 | 9.110 | 2017-02-17 |
| 160 | 2017-02-09 | 20,000 | -3,000 | 0.00 | 459,589,808 | 156,000 | 7.800 | 2017-02-07 |
| 161 | 2017-01-03 | 23,000 | -5,000 | 0.01 | 459,589,808 | 144,900 | 6.300 | 2016-12-29 |
| 162 | 2016-12-29 | 28,000 | 5,000 | 0.01 | 459,589,808 | 164,920 | 5.890 | 2016-12-23 |
| 163 | 2016-11-22 | 23,000 | -12,000 | 0.01 | 459,589,808 | 156,860 | 6.820 | 2016-11-18 |
| 164 | 2016-11-04 | 35,000 | 2,000 | 0.01 | 459,589,808 | 221,550 | 6.330 | 2016-11-02 |
| 165 | 2016-10-24 | 33,000 | -2,000 | 0.01 | 459,589,808 | 225,390 | 6.830 | 2016-10-19 |
| 166 | 2016-10-18 | 35,000 | 2,000 | 0.01 | 459,589,808 | 224,000 | 6.400 | 2016-10-14 |
| 167 | 2016-10-04 | 33,000 | 10,000 | 0.01 | 459,589,808 | 236,280 | 7.160 | 2016-09-30 |
| 168 | 2016-10-03 | 23,000 | -10,000 | 0.01 | 459,589,808 | 164,680 | 7.160 | 2016-09-29 |
| 169 | 2016-09-22 | 33,000 | 10,000 | 0.01 | 459,589,808 | 210,540 | 6.380 | 2016-09-20 |
| 170 | 2016-09-21 | 23,000 | -3,000 | 0.01 | 459,589,808 | 139,610 | 6.070 | 2016-09-19 |
| 171 | 2016-08-19 | 26,000 | -10,000 | 0.01 | 459,589,808 | 143,520 | 5.520 | 2016-08-17 |
| 172 | 2016-07-19 | 36,000 | 7,000 | 0.01 | 459,589,808 | 142,560 | 3.960 | 2016-07-15 |
| 173 | 2016-07-04 | 29,000 | 3,000 | 0.01 | 459,589,808 | 102,660 | 3.540 | 2016-06-29 |
| 174 | 2016-04-01 | 26,000 | -1,000 | 0.01 | 459,589,808 | 78,520 | 3.020 | 2016-03-30 |
| 175 | 2016-03-11 | 27,000 | -2,000 | 0.01 | 459,589,808 | 78,300 | 2.900 | 2016-03-09 |
| 176 | 2016-03-10 | 29,000 | 2,000 | 0.01 | 459,589,808 | 86,710 | 2.990 | 2016-03-08 |
| 177 | 2016-03-09 | 27,000 | -85,000 | 0.01 | 459,589,808 | 73,980 | 2.740 | 2016-03-07 |
| 178 | 2016-03-04 | 112,000 | 85,000 | 0.02 | 459,589,808 | 297,920 | 2.660 | 2016-03-02 |
| 179 | 2016-02-22 | 27,000 | 1,000 | 0.01 | 459,589,808 | 78,300 | 2.900 | 2016-02-18 |
| 180 | 2016-02-02 | 26,000 | -2,000 | 0.01 | 459,589,808 | 78,780 | 3.030 | 2016-01-29 |
| 181 | 2016-01-29 | 28,000 | 2,000 | 0.01 | 459,589,808 | 85,400 | 3.050 | 2016-01-27 |
| 182 | 2016-01-11 | 26,000 | -1,000 | 0.01 | 459,589,808 | 97,500 | 3.750 | 2016-01-07 |
| 183 | 2016-01-08 | 27,000 | -2,000 | 0.01 | 459,589,808 | 103,950 | 3.850 | 2016-01-06 |
| 184 | 2016-01-06 | 29,000 | 2,000 | 0.01 | 459,589,808 | 109,040 | 3.760 | 2016-01-04 |
| 185 | 2016-01-05 | 27,000 | -20,000 | 0.01 | 459,589,808 | 108,810 | 4.030 | 2015-12-30 |
| 186 | 2015-12-23 | 47,000 | 1,000 | 0.01 | 459,589,808 | 165,910 | 3.530 | 2015-12-21 |
| 187 | 2015-12-01 | 46,000 | -8,000 | 0.01 | 459,589,808 | 175,720 | 3.820 | 2015-11-27 |
| 188 | 2015-11-20 | 54,000 | 8,000 | 0.01 | 459,589,808 | 206,280 | 3.820 | 2015-11-18 |
| 189 | 2015-11-13 | 46,000 | -8,000 | 0.01 | 459,589,808 | 187,220 | 4.070 | 2015-11-11 |
| 190 | 2015-11-11 | 54,000 | 8,000 | 0.01 | 459,589,808 | 212,760 | 3.940 | 2015-11-09 |
| 191 | 2015-10-15 | 46,000 | 20,000 | 0.01 | 459,589,808 | 197,800 | 4.300 | 2015-10-13 |
| 192 | 2015-10-06 | 26,000 | -4,000 | 0.01 | 459,589,808 | 111,020 | 4.270 | 2015-10-02 |
| 193 | 2015-09-24 | 30,000 | -30,000 | 0.01 | 459,589,808 | 121,500 | 4.050 | 2015-09-22 |
| 194 | 2015-09-23 | 60,000 | 30,000 | 0.01 | 459,589,808 | 244,200 | 4.070 | 2015-09-21 |
| 195 | 2015-09-21 | 30,000 | -20,000 | 0.01 | 459,589,808 | 121,200 | 4.040 | 2015-09-17 |
| 196 | 2015-09-18 | 50,000 | 20,000 | 0.01 | 459,589,808 | 200,000 | 4.000 | 2015-09-16 |
| 197 | 2015-08-24 | 30,000 | -6,000 | 0.01 | 459,589,808 | 156,000 | 5.200 | 2015-08-20 |
| 198 | 2015-08-21 | 36,000 | 6,000 | 0.01 | 459,589,808 | 192,600 | 5.350 | 2015-08-19 |
| 199 | 2015-08-13 | 30,000 | -23,000 | 0.01 | 459,589,808 | 171,900 | 5.730 | 2015-08-11 |
| 200 | 2015-08-12 | 53,000 | 23,000 | 0.01 | 459,589,808 | 303,690 | 5.730 | 2015-08-10 |
| 201 | 2015-07-29 | 30,000 | 3,000 | 0.01 | 459,589,808 | 173,400 | 5.780 | 2015-07-27 |
| 202 | 2015-07-14 | 27,000 | -2,000 | 0.01 | 459,589,808 | 167,400 | 6.200 | 2015-07-10 |
| 203 | 2015-06-26 | 29,000 | -12,000 | 0.01 | 459,589,808 | 204,160 | 7.040 | 2015-06-24 |
| 204 | 2015-06-22 | 41,000 | -1,000 | 0.01 | 459,589,808 | 288,640 | 7.040 | 2015-06-18 |
| 205 | 2015-06-19 | 42,000 | 1,000 | 0.01 | 459,589,808 | 294,000 | 7.000 | 2015-06-17 |
| 206 | 2015-06-18 | 41,000 | -10,000 | 0.01 | 459,589,808 | 286,180 | 6.980 | 2015-06-16 |
| 207 | 2015-06-16 | 51,000 | 10,000 | 0.01 | 459,589,808 | 362,100 | 7.100 | 2015-06-12 |
| 208 | 2015-06-09 | 41,000 | 3,000 | 0.01 | 459,589,808 | 298,480 | 7.280 | 2015-06-05 |
| 209 | 2015-06-05 | 38,000 | 2,000 | 0.01 | 459,589,808 | 276,260 | 7.270 | 2015-06-03 |
| 210 | 2015-05-29 | 36,000 | 18,000 | 0.01 | 459,589,808 | 287,640 | 7.990 | 2015-05-27 |
| 211 | 2015-05-08 | 18,000 | 12,000 | 0.00 | 459,589,808 | 125,100 | 6.950 | 2015-05-06 |
| 212 | 2015-05-04 | 6,000 | 4,000 | 0.00 | 459,589,808 | 47,220 | 7.870 | 2015-04-29 |
| 213 | 2015-04-30 | 2,000 | -15,000 | 0.00 | 459,589,808 | 16,060 | 8.030 | 2015-04-28 |
| 214 | 2015-04-22 | 17,000 | 2,000 | 0.00 | 459,589,808 | 126,480 | 7.440 | 2015-04-20 |
| 215 | 2015-04-21 | 15,000 | 4,000 | 0.00 | 459,589,808 | 117,450 | 7.830 | 2015-04-17 |
| 216 | 2015-04-20 | 11,000 | 11,000 | 0.00 | 459,589,808 | 88,550 | 8.050 | 2015-04-16 |
| 217 | 2015-04-09 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 8.580 | 2015-04-02 |
| 218 | 2015-04-08 | 10,000 | 8,000 | 0.00 | 459,589,808 | 72,700 | 7.270 | 2015-04-01 |
| 219 | 2014-11-12 | 2,000 | -1,000 | 0.00 | 459,589,808 | 14,220 | 7.110 | 2014-11-10 |
| 220 | 2014-11-11 | 3,000 | -2,000 | 0.00 | 459,589,808 | 19,830 | 6.610 | 2014-11-07 |
| 221 | 2014-11-07 | 5,000 | 2,000 | 0.00 | 459,589,808 | 31,950 | 6.390 | 2014-11-05 |
| 222 | 2014-11-06 | 3,000 | 1,000 | 0.00 | 459,589,808 | 19,740 | 6.580 | 2014-11-04 |
| 223 | 2014-08-19 | 2,000 | -3,000 | 0.00 | 459,589,808 | 19,800 | 9.900 | 2014-08-15 |
| 224 | 2014-08-18 | 5,000 | 3,000 | 0.00 | 459,589,808 | 49,000 | 9.800 | 2014-08-14 |
| 225 | 2014-08-15 | 2,000 | -3,000 | 0.00 | 459,589,808 | 19,980 | 9.990 | 2014-08-13 |
| 226 | 2014-08-14 | 5,000 | 3,000 | 0.00 | 459,589,808 | 49,350 | 9.870 | 2014-08-12 |
| 227 | 2014-08-13 | 2,000 | -6,000 | 0.00 | 459,589,808 | 19,680 | 9.840 | 2014-08-11 |
| 228 | 2014-08-08 | 8,000 | 2,000 | 0.00 | 459,589,808 | 77,200 | 9.650 | 2014-08-06 |
| 229 | 2014-08-05 | 6,000 | 2,000 | 0.00 | 459,589,808 | 57,600 | 9.600 | 2014-08-01 |
| 230 | 2014-07-31 | 4,000 | -5,000 | 0.00 | 459,589,808 | 40,080 | 10.02 | 2014-07-29 |
| 231 | 2014-07-30 | 9,000 | -6,000 | 0.00 | 459,589,808 | 86,670 | 9.630 | 2014-07-28 |
| 232 | 2014-07-24 | 15,000 | 4,000 | 0.00 | 459,589,808 | 149,550 | 9.970 | 2014-07-22 |
| 233 | 2014-07-22 | 11,000 | 7,000 | 0.00 | 459,589,808 | 110,000 | 10.00 | 2014-07-18 |
| 234 | 2014-07-21 | 4,000 | 3,000 | 0.00 | 459,589,808 | 41,600 | 10.40 | 2014-07-17 |
| 235 | 2014-07-18 | 1,000 | -4,000 | 0.00 | 459,589,808 | 10,480 | 10.48 | 2014-07-16 |
| 236 | 2014-07-15 | 5,000 | 3,000 | 0.00 | 459,589,808 | 51,600 | 10.32 | 2014-07-11 |
| 237 | 2014-07-14 | 2,000 | -2,000 | 0.00 | 459,589,808 | 21,240 | 10.62 | 2014-07-10 |
| 238 | 2014-07-11 | 4,000 | 1,000 | 0.00 | 459,589,808 | 40,880 | 10.22 | 2014-07-09 |
| 239 | 2014-07-09 | 3,000 | -2,000 | 0.00 | 459,589,808 | 30,960 | 10.32 | 2014-07-07 |
| 240 | 2014-07-07 | 5,000 | -5,000 | 0.00 | 459,589,808 | 47,100 | 9.420 | 2014-07-03 |
| 241 | 2014-06-18 | 10,000 | -2,000 | 0.00 | 459,589,808 | 99,000 | 9.900 | 2014-06-16 |
| 242 | 2014-06-09 | 12,000 | 2,000 | 0.00 | 459,589,808 | 115,320 | 9.610 | 2014-06-05 |
| 243 | 2014-06-03 | 10,000 | -4,000 | 0.00 | 459,589,808 | 84,100 | 8.410 | 2014-05-29 |
| 244 | 2014-05-30 | 14,000 | 2,000 | 0.00 | 459,589,808 | 116,340 | 8.310 | 2014-05-28 |
| 245 | 2014-05-28 | 12,000 | -14,000 | 0.00 | 459,589,808 | 101,160 | 8.430 | 2014-05-26 |
| 246 | 2014-05-27 | 26,000 | 12,000 | 0.01 | 459,589,808 | 210,860 | 8.110 | 2014-05-23 |
| 247 | 2014-05-22 | 14,000 | -10,000 | 0.00 | 459,589,808 | 112,280 | 8.020 | 2014-05-20 |
| 248 | 2014-05-19 | 24,000 | 10,000 | 0.01 | 459,589,808 | 185,760 | 7.740 | 2014-05-15 |
| 249 | 2014-05-16 | 14,000 | -5,000 | 0.00 | 459,589,808 | 112,140 | 8.010 | 2014-05-14 |
| 250 | 2014-05-14 | 19,000 | 5,000 | 0.00 | 459,589,808 | 148,010 | 7.790 | 2014-05-12 |
| 251 | 2014-05-12 | 14,000 | 2,000 | 0.00 | 459,589,808 | 107,520 | 7.680 | 2014-05-08 |
| 252 | 2014-05-09 | 12,000 | 2,000 | 0.00 | 459,589,808 | 103,920 | 8.660 | 2014-05-07 |
| 253 | 2014-04-24 | 10,000 | 4,000 | 0.00 | 459,589,808 | 98,000 | 9.800 | 2014-04-22 |
| 254 | 2014-04-14 | 6,000 | -3,000 | 0.00 | 459,589,808 | 59,700 | 9.950 | 2014-04-10 |
| 255 | 2014-04-04 | 9,000 | 3,000 | 0.00 | 459,589,808 | 87,390 | 9.710 | 2014-04-02 |
| 256 | 2014-04-02 | 6,000 | -8,000 | 0.00 | 459,589,808 | 57,000 | 9.500 | 2014-03-31 |
| 257 | 2014-04-01 | 14,000 | 5,000 | 0.00 | 459,589,808 | 137,200 | 9.800 | 2014-03-28 |
| 258 | 2014-03-27 | 9,000 | 2,000 | 0.00 | 459,589,808 | 92,880 | 10.32 | 2014-03-25 |
| 259 | 2014-03-26 | 7,000 | -2,000 | 0.00 | 459,589,808 | 76,020 | 10.86 | 2014-03-24 |
| 260 | 2014-03-14 | 9,000 | 3,000 | 0.00 | 459,589,808 | 96,120 | 10.68 | 2014-03-12 |
| 261 | 2014-03-13 | 6,000 | 6,000 | 0.00 | 459,589,808 | 66,240 | 11.04 | 2014-03-11 |
| 262 | 2014-03-11 | 0 | -1,000 | 0.00 | 459,589,808 | 0 | 11.16 | 2014-03-07 |
| 263 | 2014-03-10 | 1,000 | -10,000 | 0.00 | 459,589,808 | 11,280 | 11.28 | 2014-03-06 |
| 264 | 2014-03-07 | 11,000 | 1,000 | 0.00 | 459,589,808 | 128,040 | 11.64 | 2014-03-05 |
| 265 | 2014-01-27 | 10,000 | -8,000 | 0.00 | 459,589,808 | 114,400 | 11.44 | 2014-01-23 |
| 266 | 2014-01-22 | 18,000 | 4,000 | 0.00 | 459,589,808 | 190,440 | 10.58 | 2014-01-20 |
| 267 | 2014-01-16 | 14,000 | 4,000 | 0.00 | 459,589,808 | 154,280 | 11.02 | 2014-01-14 |
| 268 | 2014-01-07 | 10,000 | 10,000 | 0.00 | 459,589,808 | 112,400 | 11.24 | 2014-01-03 |
| 269 | 2014-01-03 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 11.30 | 2013-12-30 |
| 270 | 2013-12-27 | 10,000 | -5,000 | 0.00 | 459,589,808 | 111,200 | 11.12 | 2013-12-20 |
| 271 | 2013-12-06 | 15,000 | -2,000 | 0.00 | 459,589,808 | 160,800 | 10.72 | 2013-12-04 |
| 272 | 2013-12-05 | 17,000 | 1,000 | 0.00 | 459,589,808 | 178,500 | 10.50 | 2013-12-03 |
| 273 | 2013-12-02 | 16,000 | -4,000 | 0.00 | 459,589,808 | 164,480 | 10.28 | 2013-11-28 |
| 274 | 2013-11-28 | 20,000 | -3,000 | 0.00 | 459,589,808 | 215,600 | 10.78 | 2013-11-26 |
| 275 | 2013-11-27 | 23,000 | -6,000 | 0.01 | 459,589,808 | 248,400 | 10.80 | 2013-11-25 |
| 276 | 2013-11-26 | 29,000 | -3,000 | 0.01 | 459,589,808 | 266,800 | 9.200 | 2013-11-22 |
| 277 | 2013-11-25 | 32,000 | 3,000 | 0.01 | 459,589,808 | 284,480 | 8.890 | 2013-11-21 |
| 278 | 2013-11-20 | 29,000 | 9,000 | 0.01 | 459,589,808 | 261,000 | 9.000 | 2013-11-18 |
| 279 | 2013-11-13 | 20,000 | -4,000 | 0.00 | 459,589,808 | 153,400 | 7.670 | 2013-11-11 |
| 280 | 2013-11-12 | 24,000 | 4,000 | 0.01 | 459,589,808 | 176,640 | 7.360 | 2013-11-08 |
| 281 | 2013-11-01 | 20,000 | -10,000 | 0.00 | 459,589,808 | 145,400 | 7.270 | 2013-10-30 |
| 282 | 2013-10-30 | 30,000 | -4,000 | 0.01 | 459,589,808 | 208,500 | 6.950 | 2013-10-28 |
| 283 | 2013-10-29 | 34,000 | 4,000 | 0.01 | 459,589,808 | 219,640 | 6.460 | 2013-10-25 |
| 284 | 2013-10-23 | 30,000 | -15,000 | 0.01 | 459,589,808 | 205,500 | 6.850 | 2013-10-21 |
| 285 | 2013-10-18 | 45,000 | 15,000 | 0.01 | 459,589,808 | 285,300 | 6.340 | 2013-10-16 |
| 286 | 2013-10-17 | 30,000 | -15,000 | 0.01 | 459,589,808 | 192,000 | 6.400 | 2013-10-15 |
| 287 | 2013-10-11 | 45,000 | 10,000 | 0.01 | 459,589,808 | 277,650 | 6.170 | 2013-10-09 |
| 288 | 2013-10-10 | 35,000 | 10,000 | 0.01 | 459,589,808 | 216,650 | 6.190 | 2013-10-08 |
| 289 | 2013-10-08 | 25,000 | -10,000 | 0.01 | 459,589,808 | 154,750 | 6.190 | 2013-10-04 |
| 290 | 2013-10-07 | 35,000 | 10,000 | 0.01 | 459,589,808 | 205,800 | 5.880 | 2013-10-03 |
| 291 | 2013-10-03 | 25,000 | -20,000 | 0.01 | 459,589,808 | 142,000 | 5.680 | 2013-09-30 |
| 292 | 2013-10-02 | 45,000 | 10,000 | 0.01 | 459,589,808 | 247,500 | 5.500 | 2013-09-27 |
| 293 | 2013-09-30 | 35,000 | 10,000 | 0.01 | 459,589,808 | 197,400 | 5.640 | 2013-09-26 |
| 294 | 2013-09-26 | 25,000 | -10,000 | 0.01 | 459,589,808 | 137,000 | 5.480 | 2013-09-24 |
| 295 | 2013-09-25 | 35,000 | 15,000 | 0.01 | 459,589,808 | 196,000 | 5.600 | 2013-09-23 |
| 296 | 2013-09-18 | 20,000 | -10,000 | 0.00 | 459,589,808 | 113,800 | 5.690 | 2013-09-16 |
| 297 | 2013-09-17 | 30,000 | -5,000 | 0.01 | 459,589,808 | 164,700 | 5.490 | 2013-09-13 |
| 298 | 2013-09-16 | 35,000 | 5,000 | 0.01 | 459,589,808 | 184,450 | 5.270 | 2013-09-12 |
| 299 | 2013-09-13 | 30,000 | -5,000 | 0.01 | 459,589,808 | 164,100 | 5.470 | 2013-09-11 |
| 300 | 2013-09-12 | 35,000 | 15,000 | 0.01 | 459,589,808 | 186,900 | 5.340 | 2013-09-10 |
| 301 | 2013-09-11 | 20,000 | 14,000 | 0.00 | 459,589,808 | 108,800 | 5.440 | 2013-09-09 |
| 302 | 2013-08-28 | 6,000 | 1,000 | 0.00 | 459,589,808 | 34,320 | 5.720 | 2013-08-26 |
| 303 | 2013-08-23 | 5,000 | -5,000 | 0.00 | 459,589,808 | 28,250 | 5.650 | 2013-08-21 |
| 304 | 2013-08-20 | 10,000 | 1,000 | 0.00 | 459,589,808 | 52,100 | 5.210 | 2013-08-16 |
| 305 | 2013-08-19 | 9,000 | 4,000 | 0.00 | 459,589,808 | 47,790 | 5.310 | 2013-08-15 |
| 306 | 2013-08-15 | 5,000 | -2,000 | 0.00 | 459,589,808 | 27,000 | 5.400 | 2013-08-12 |
| 307 | 2013-08-07 | 7,000 | -2,000 | 0.00 | 459,589,808 | 35,560 | 5.080 | 2013-08-05 |
| 308 | 2013-08-06 | 9,000 | 7,000 | 0.00 | 459,589,808 | 44,910 | 4.990 | 2013-08-02 |
| 309 | 2013-08-05 | 2,000 | -5,000 | 0.00 | 459,589,808 | 10,200 | 5.100 | 2013-08-01 |
| 310 | 2013-08-02 | 7,000 | 7,000 | 0.00 | 459,589,808 | 33,950 | 4.850 | 2013-07-31 |
| 311 | 2013-08-01 | 0 | -7,000 | 0.00 | 459,589,808 | 0 | 4.920 | 2013-07-30 |
| 312 | 2013-07-31 | 7,000 | 5,000 | 0.00 | 459,589,808 | 33,740 | 4.820 | 2013-07-29 |
| 313 | 2013-07-30 | 2,000 | -5,000 | 0.00 | 459,589,808 | 10,020 | 5.010 | 2013-07-26 |
| 314 | 2013-07-29 | 7,000 | 5,000 | 0.00 | 459,589,808 | 35,210 | 5.030 | 2013-07-25 |
| 315 | 2013-07-25 | 2,000 | -2,000 | 0.00 | 459,589,808 | 10,060 | 5.030 | 2013-07-23 |
| 316 | 2013-07-23 | 4,000 | 2,000 | 0.00 | 459,589,808 | 19,200 | 4.800 | 2013-07-19 |
| 317 | 2013-07-17 | 2,000 | 2,000 | 0.00 | 459,589,808 | 10,000 | 5.000 | 2013-07-15 |
| 318 | 2013-05-14 | 0 | -5,000 | 0.00 | 459,589,808 | 0 | 5.540 | 2013-05-10 |
| 319 | 2013-05-13 | 5,000 | 5,000 | 0.00 | 459,589,808 | 26,400 | 5.280 | 2013-05-09 |
| 320 | 2013-05-07 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 5.550 | 2013-05-03 |
| 321 | 2013-05-03 | 10,000 | 10,000 | 0.00 | 459,589,808 | 54,800 | 5.480 | 2013-04-30 |
| 322 | 2013-04-15 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 3.800 | 2013-04-11 |
| 323 | 2013-02-20 | 10,000 | -10,000 | 0.00 | 459,589,808 | 40,600 | 4.060 | 2013-02-18 |
| 324 | 2013-02-19 | 20,000 | 10,000 | 0.00 | 459,589,808 | 82,600 | 4.130 | 2013-02-15 |
| 325 | 2013-02-04 | 10,000 | -10,000 | 0.00 | 459,589,808 | 40,600 | 4.060 | 2013-01-31 |
| 326 | 2013-01-29 | 20,000 | -8,000 | 0.00 | 459,589,808 | 79,000 | 3.950 | 2013-01-25 |
| 327 | 2013-01-28 | 28,000 | 10,000 | 0.01 | 459,589,808 | 114,520 | 4.090 | 2013-01-24 |
| 328 | 2013-01-22 | 18,000 | 10,000 | 0.00 | 459,589,808 | 66,600 | 3.700 | 2013-01-18 |
| 329 | 2013-01-21 | 8,000 | 8,000 | 0.00 | 459,589,808 | 29,280 | 3.660 | 2013-01-17 |
| 330 | 2013-01-02 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 3.390 | 2012-12-27 |
| 331 | 2012-12-10 | 10,000 | -13,000 | 0.00 | 459,589,808 | 28,700 | 2.870 | 2012-12-06 |
| 332 | 2012-12-07 | 23,000 | -13,000 | 0.01 | 459,589,808 | 61,870 | 2.690 | 2012-12-05 |
| 333 | 2012-11-28 | 36,000 | 26,000 | 0.01 | 459,589,808 | 93,600 | 2.600 | 2012-11-26 |
| 334 | 2012-10-18 | 10,000 | -4,000 | 0.00 | 459,589,808 | 20,100 | 2.010 | 2012-10-16 |
| 335 | 2012-05-11 | 14,000 | -19,000 | 0.00 | 459,589,808 | 22,820 | 1.630 | 2012-05-09 |
| 336 | 2012-04-10 | 33,000 | -15,000 | 0.01 | 459,589,808 | 55,440 | 1.680 | 2012-04-03 |
| 337 | 2012-03-28 | 48,000 | -2,000 | 0.01 | 459,589,808 | 86,880 | 1.810 | 2012-03-26 |
| 338 | 2012-03-19 | 50,000 | 15,000 | 0.01 | 459,589,808 | 91,000 | 1.820 | 2012-03-15 |
| 339 | 2012-03-06 | 35,000 | -23,000 | 0.01 | 459,589,808 | 67,550 | 1.930 | 2012-03-02 |
| 340 | 2012-02-27 | 58,000 | -4,000 | 0.01 | 459,589,808 | 110,200 | 1.900 | 2012-02-23 |
| 341 | 2012-02-15 | 62,000 | 4,000 | 0.01 | 459,589,808 | 110,980 | 1.790 | 2012-02-13 |
| 342 | 2012-02-14 | 58,000 | 23,000 | 0.01 | 459,589,808 | 111,360 | 1.920 | 2012-02-10 |
| 343 | 2011-11-28 | 35,000 | -30,000 | 0.01 | 459,589,808 | 48,300 | 1.380 | 2011-11-24 |
| 344 | 2011-11-25 | 65,000 | 30,000 | 0.01 | 459,589,808 | 91,000 | 1.400 | 2011-11-23 |
| 345 | 2011-11-21 | 35,000 | -30,000 | 0.01 | 459,589,808 | 53,550 | 1.530 | 2011-11-17 |
| 346 | 2011-11-10 | 65,000 | 30,000 | 0.01 | 459,589,808 | 113,100 | 1.740 | 2011-11-08 |
| 347 | 2011-10-20 | 35,000 | -18,000 | 0.01 | 459,589,808 | 53,900 | 1.540 | 2011-10-18 |
| 348 | 2011-08-09 | 53,000 | 18,000 | 0.01 | 459,589,808 | 137,800 | 2.600 | 2011-08-05 |
| 349 | 2011-07-27 | 35,000 | -13,000 | 0.01 | 459,589,808 | 100,100 | 2.860 | 2011-07-25 |
| 350 | 2011-07-19 | 48,000 | 2,000 | 0.01 | 459,589,808 | 140,160 | 2.920 | 2011-07-15 |
| 351 | 2011-07-14 | 46,000 | -51,000 | 0.01 | 459,589,808 | 133,860 | 2.910 | 2011-07-12 |
| 352 | 2011-07-13 | 97,000 | -8,000 | 0.02 | 459,589,808 | 297,790 | 3.070 | 2011-07-11 |
| 353 | 2011-07-12 | 105,000 | 7,000 | 0.02 | 459,589,808 | 336,000 | 3.200 | 2011-07-08 |
| 354 | 2011-07-11 | 98,000 | 3,000 | 0.02 | 459,589,808 | 324,380 | 3.310 | 2011-07-07 |
| 355 | 2011-07-07 | 95,000 | 59,000 | 0.02 | 459,589,808 | 318,250 | 3.350 | 2011-07-05 |
| 356 | 2011-07-06 | 36,000 | 7,000 | 0.01 | 459,589,808 | 117,360 | 3.260 | 2011-07-04 |
| 357 | 2011-07-05 | 29,000 | -5,000 | 0.01 | 459,589,808 | 87,000 | 3.000 | 2011-06-30 |
| 358 | 2011-06-24 | 34,000 | 5,000 | 0.01 | 459,589,808 | 97,580 | 2.870 | 2011-06-22 |
| 359 | 2011-06-16 | 29,000 | 13,000 | 0.01 | 459,589,808 | 88,160 | 3.040 | 2011-06-14 |
| 360 | 2011-06-09 | 16,000 | -15,000 | 0.00 | 459,589,808 | 55,200 | 3.450 | 2011-06-07 |
| 361 | 2011-06-07 | 31,000 | 4,000 | 0.01 | 459,589,808 | 109,740 | 3.540 | 2011-06-02 |
| 362 | 2011-05-31 | 27,000 | 15,000 | 0.01 | 459,589,808 | 94,500 | 3.500 | 2011-05-27 |
| 363 | 2011-04-27 | 12,000 | 10,000 | 0.00 | 459,589,808 | 54,720 | 4.560 | 2011-04-21 |
| 364 | 2011-04-15 | 2,000 | -18,000 | 0.00 | 459,589,808 | 8,440 | 4.220 | 2011-04-13 |
| 365 | 2011-04-13 | 20,000 | 10,000 | 0.00 | 459,589,808 | 82,000 | 4.100 | 2011-04-11 |
| 366 | 2011-04-12 | 10,000 | -10,000 | 0.00 | 459,589,808 | 42,000 | 4.200 | 2011-04-08 |
| 367 | 2011-04-11 | 20,000 | 18,000 | 0.00 | 459,589,808 | 82,000 | 4.100 | 2011-04-07 |
| 368 | 2011-03-24 | 2,000 | 2,000 | 0.00 | 459,589,808 | 9,300 | 4.650 | 2011-03-22 |
| 369 | 2011-03-21 | 0 | -10,000 | 0.00 | 459,589,808 | 0 | 4.350 | 2011-03-17 |
| 370 | 2011-03-09 | 10,000 | -10,000 | 0.00 | 459,589,808 | 45,300 | 4.530 | 2011-03-07 |
| 371 | 2011-01-27 | 20,000 | 10,000 | 0.00 | 459,589,808 | 83,000 | 4.150 | 2011-01-25 |
| 372 | 2011-01-13 | 10,000 | -10,000 | 0.00 | 459,589,808 | 49,000 | 4.900 | 2011-01-11 |
| 373 | 2011-01-05 | 20,000 | 10,000 | 0.00 | 459,589,808 | 105,800 | 5.290 | 2011-01-03 |
| 374 | 2011-01-04 | 10,000 | -2,000 | 0.00 | 459,589,808 | 49,700 | 4.970 | 2010-12-30 |
| 375 | 2010-12-22 | 12,000 | -30,000 | 0.00 | 459,589,808 | 62,280 | 5.190 | 2010-12-20 |
| 376 | 2010-11-29 | 42,000 | -1,000 | 0.01 | 459,589,808 | 166,740 | 3.970 | 2010-11-25 |
| 377 | 2010-11-03 | 43,000 | -4,000 | 0.01 | 459,589,808 | 175,870 | 4.090 | 2010-11-01 |
| 378 | 2010-10-20 | 47,000 | -25,000 | 0.01 | 459,589,808 | 190,350 | 4.050 | 2010-10-18 |
| 379 | 2010-10-19 | 72,000 | 5,000 | 0.02 | 459,589,808 | 290,880 | 4.040 | 2010-10-15 |
| 380 | 2010-10-18 | 67,000 | -10,000 | 0.01 | 459,589,808 | 266,660 | 3.980 | 2010-10-14 |
| 381 | 2010-10-12 | 77,000 | 4,000 | 0.02 | 459,589,808 | 288,750 | 3.750 | 2010-10-08 |
| 382 | 2010-10-06 | 73,000 | 10,000 | 0.02 | 459,589,808 | 277,400 | 3.800 | 2010-10-04 |
| 383 | 2010-10-05 | 63,000 | 20,000 | 0.01 | 459,589,808 | 246,960 | 3.920 | 2010-09-30 |
| 384 | 2010-09-10 | 43,000 | -6,000 | 0.01 | 459,589,808 | 177,160 | 4.120 | 2010-09-08 |
| 385 | 2010-08-02 | 49,000 | -50,000 | 0.01 | 459,589,808 | 194,040 | 3.960 | 2010-07-29 |
| 386 | 2010-07-27 | 99,000 | -44,000 | 0.02 | 459,589,808 | 390,060 | 3.940 | 2010-07-23 |
| 387 | 2010-06-14 | 143,000 | -26,000 | 0.03 | 459,589,808 | 497,640 | 3.480 | 2010-06-10 |
| 388 | 2010-06-09 | 169,000 | 6,000 | 0.04 | 459,589,808 | 571,220 | 3.380 | 2010-06-07 |
| 389 | 2010-06-08 | 163,000 | 20,000 | 0.04 | 459,589,808 | 562,350 | 3.450 | 2010-06-04 |
| 390 | 2010-06-02 | 143,000 | -2,000 | 0.03 | 459,589,808 | 440,440 | 3.080 | 2010-05-31 |
| 391 | 2010-06-01 | 145,000 | 7,000 | 0.03 | 459,589,808 | 452,400 | 3.120 | 2010-05-28 |
| 392 | 2010-05-25 | 138,000 | 5,000 | 0.03 | 459,589,808 | 373,980 | 2.710 | 2010-05-20 |
| 393 | 2010-05-12 | 133,000 | 10,000 | 0.03 | 459,589,808 | 502,740 | 3.780 | 2010-05-10 |
| 394 | 2010-04-27 | 123,000 | -20,000 | 0.03 | 459,589,808 | 547,350 | 4.450 | 2010-04-23 |
| 395 | 2010-04-21 | 143,000 | -5,000 | 0.03 | 459,589,808 | 599,170 | 4.190 | 2010-04-19 |
| 396 | 2010-04-19 | 148,000 | -10,000 | 0.03 | 459,589,808 | 571,280 | 3.860 | 2010-04-15 |
| 397 | 2010-04-15 | 158,000 | -4,000 | 0.03 | 459,589,808 | 567,220 | 3.590 | 2010-04-13 |
| 398 | 2010-04-14 | 162,000 | 10,000 | 0.04 | 459,589,808 | 570,240 | 3.520 | 2010-04-12 |
| 399 | 2010-04-13 | 152,000 | -10,000 | 0.03 | 459,589,808 | 553,280 | 3.640 | 2010-04-09 |
| 400 | 2010-04-07 | 162,000 | 3,000 | 0.04 | 459,589,808 | 575,100 | 3.550 | 2010-03-31 |
| 401 | 2010-04-01 | 159,000 | 3,000 | 0.03 | 459,589,808 | 585,120 | 3.680 | 2010-03-30 |
| 402 | 2010-03-23 | 156,000 | -20,000 | 0.03 | 459,589,808 | 574,080 | 3.680 | 2010-03-19 |
| 403 | 2010-03-22 | 176,000 | 10,000 | 0.04 | 459,589,808 | 631,840 | 3.590 | 2010-03-18 |
| 404 | 2010-03-10 | 166,000 | -8,000 | 0.04 | 459,589,808 | 496,340 | 2.990 | 2010-03-08 |
| 405 | 2010-03-03 | 174,000 | -10,000 | 0.04 | 459,589,808 | 534,180 | 3.070 | 2010-03-01 |
| 406 | 2010-03-02 | 184,000 | 8,000 | 0.04 | 459,589,808 | 566,720 | 3.080 | 2010-02-26 |
| 407 | 2010-02-11 | 176,000 | 10,000 | 0.04 | 459,589,808 | 427,680 | 2.430 | 2010-02-09 |
| 408 | 2010-02-04 | 166,000 | -30,000 | 0.04 | 459,589,808 | 441,560 | 2.660 | 2010-02-02 |
| 409 | 2010-01-27 | 196,000 | 3,000 | 0.04 | 459,589,808 | 586,040 | 2.990 | 2010-01-25 |
| 410 | 2010-01-21 | 193,000 | 30,000 | 0.04 | 459,589,808 | 658,130 | 3.410 | 2010-01-19 |
| 411 | 2010-01-18 | 163,000 | -10,000 | 0.04 | 459,589,808 | 590,060 | 3.620 | 2010-01-14 |
| 412 | 2010-01-11 | 173,000 | 40,000 | 0.04 | 459,589,808 | 621,070 | 3.590 | 2010-01-07 |
| 413 | 2010-01-08 | 133,000 | 10,000 | 0.03 | 459,589,808 | 498,750 | 3.750 | 2010-01-06 |
| 414 | 2010-01-05 | 123,000 | 15,000 | 0.03 | 459,589,808 | 469,860 | 3.820 | 2009-12-30 |
| 415 | 2009-12-29 | 108,000 | 55,000 | 0.02 | 459,589,808 | 426,600 | 3.950 | 2009-12-23 |
| 416 | 2009-12-17 | 53,000 | -10,000 | 0.01 | 459,589,808 | 200,340 | 3.780 | 2009-12-15 |
| 417 | 2009-12-15 | 63,000 | 10,000 | 0.01 | 459,589,808 | 240,660 | 3.820 | 2009-12-11 |
| 418 | 2009-12-03 | 53,000 | 10,000 | 0.01 | 459,589,808 | 207,230 | 3.910 | 2009-12-01 |
| 419 | 2009-11-30 | 43,000 | 2,000 | 0.01 | 459,589,808 | 142,760 | 3.320 | 2009-11-26 |
| 420 | 2009-11-27 | 41,000 | 31,000 | 0.01 | 459,589,808 | 141,450 | 3.450 | 2009-11-25 |
| 421 | 2009-11-12 | 10,000 | -4,000 | 0.00 | 459,589,808 | 31,300 | 3.130 | 2009-11-10 |
| 422 | 2009-11-11 | 14,000 | 4,000 | 0.00 | 459,589,808 | 42,420 | 3.030 | 2009-11-09 |
| 423 | 2009-11-10 | 10,000 | -10,000 | 0.00 | 459,589,808 | 29,000 | 2.900 | 2009-11-06 |
| 424 | 2009-11-06 | 20,000 | -6,000 | 0.00 | 459,589,808 | 55,000 | 2.750 | 2009-11-04 |
| 425 | 2009-11-03 | 26,000 | 10,000 | 0.01 | 459,589,808 | 68,900 | 2.650 | 2009-10-30 |
| 426 | 2009-09-23 | 16,000 | 6,000 | 0.00 | 459,589,808 | 32,000 | 2.000 | 2009-09-21 |
| 427 | 2009-08-12 | 10,000 | -10,000 | 0.00 | 459,589,808 | 21,800 | 2.180 | 2009-08-10 |
| 428 | 2009-08-06 | 20,000 | 10,000 | 0.00 | 459,589,808 | 46,000 | 2.300 | 2009-08-04 |
| 429 | 2009-06-02 | 10,000 | -50,000 | 0.00 | 459,589,808 | 12,200 | 1.220 | 2009-05-29 |
| 430 | 2009-06-01 | 60,000 | -50,000 | 0.01 | 459,589,808 | 71,400 | 1.190 | 2009-05-27 |
| 431 | 2009-05-29 | 110,000 | 100,000 | 0.02 | 459,589,808 | 126,500 | 1.150 | 2009-05-26 |
| 432 | 2009-05-14 | 10,000 | -10,000 | 0.00 | 459,589,808 | 11,400 | 1.140 | 2009-05-12 |
| 433 | 2009-05-13 | 20,000 | -20,000 | 0.00 | 459,589,808 | 23,200 | 1.160 | 2009-05-11 |
| 434 | 2009-05-12 | 40,000 | 20,000 | 0.01 | 459,589,808 | 30,800 | 0.770 | 2009-05-08 |
| 435 | 2009-04-09 | 20,000 | -110,000 | 0.00 | 459,589,808 | 16,000 | 0.800 | 2009-04-07 |
| 436 | 2009-03-24 | 130,000 | -10,000 | 0.03 | 459,589,808 | 81,900 | 0.630 | 2009-03-20 |
| 437 | 2009-03-20 | 140,000 | -20,000 | 0.03 | 459,589,808 | 88,200 | 0.630 | 2009-03-18 |
| 438 | 2009-03-02 | 160,000 | -50,000 | 0.03 | 459,589,808 | 96,000 | 0.600 | 2009-02-26 |
| 439 | 2009-02-25 | 210,000 | 60,000 | 0.05 | 459,589,808 | 155,400 | 0.740 | 2009-02-23 |
| 440 | 2009-02-16 | 150,000 | 50,000 | 0.03 | 459,589,808 | 117,000 | 0.780 | 2009-02-12 |
| 441 | 2009-02-13 | 100,000 | 10,000 | 0.02 | 459,589,808 | 87,000 | 0.870 | 2009-02-11 |
| 442 | 2009-02-11 | 90,000 | 20,000 | 0.02 | 459,589,808 | 63,900 | 0.710 | 2009-02-09 |
| 443 | 2009-02-10 | 70,000 | -300,000 | 0.02 | 459,589,808 | 54,600 | 0.780 | 2009-02-06 |
| 444 | 2009-02-09 | 370,000 | -40,000 | 0.08 | 459,589,808 | 299,700 | 0.810 | 2009-02-05 |
| 445 | 2009-02-06 | 410,000 | 248,000 | 0.09 | 459,589,808 | 332,100 | 0.810 | 2009-02-04 |
| 446 | 2009-02-05 | 162,000 | 92,000 | 0.04 | 459,589,808 | 131,220 | 0.810 | 2009-02-03 |
| 447 | 2009-02-04 | 70,000 | -50,000 | 0.02 | 459,589,808 | 55,300 | 0.790 | 2009-02-02 |
| 448 | 2009-02-03 | 120,000 | 50,000 | 0.03 | 459,589,808 | 102,000 | 0.850 | 2009-01-30 |
Copyright & disclaimer, Privacy policy