Hisense Home Appliances Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.88 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.72 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 23.82 | 2025-11-07 | |||||
| 4 | 2025-09-26 | 12,000 | -1,000 | 0.00 | 459,589,808 | 322,800 | 26.90 | 2025-09-24 |
| 5 | 2025-09-19 | 13,000 | -1,000 | 0.00 | 459,589,808 | 304,720 | 23.44 | 2025-09-17 |
| 6 | 2025-09-11 | 14,000 | -5,000 | 0.00 | 459,589,808 | 319,200 | 22.80 | 2025-09-09 |
| 7 | 2025-09-08 | 19,000 | 5,000 | 0.00 | 459,589,808 | 430,540 | 22.66 | 2025-09-04 |
| 8 | 2025-09-05 | 14,000 | 1,000 | 0.00 | 459,589,808 | 314,720 | 22.48 | 2025-09-03 |
| 9 | 2025-08-29 | 13,000 | -120,000 | 0.00 | 459,589,808 | 306,540 | 23.58 | 2025-08-27 |
| 10 | 2025-08-28 | 133,000 | 120,000 | 0.03 | 459,589,808 | 3,133,480 | 23.56 | 2025-08-26 |
| 11 | 2025-03-12 | 13,000 | -2,000 | 0.00 | 459,589,808 | 326,300 | 25.10 | 2025-03-10 |
| 12 | 2025-03-10 | 15,000 | 2,000 | 0.00 | 459,589,808 | 378,750 | 25.25 | 2025-03-06 |
| 13 | 2024-09-23 | 13,000 | -1,000 | 0.00 | 459,589,808 | 293,800 | 22.60 | 2024-09-19 |
| 14 | 2024-08-23 | 14,000 | -1,000 | 0.00 | 459,589,808 | 273,840 | 19.56 | 2024-08-21 |
| 15 | 2024-08-22 | 15,000 | 1,000 | 0.00 | 459,589,808 | 296,400 | 19.76 | 2024-08-20 |
| 16 | 2024-08-15 | 14,000 | 1,000 | 0.00 | 459,589,808 | 314,300 | 22.45 | 2024-08-13 |
| 17 | 2024-08-02 | 13,000 | -1,000 | 0.00 | 459,589,808 | 328,250 | 25.25 | 2024-07-31 |
| 18 | 2024-07-02 | 14,000 | 1,000 | 0.00 | 459,589,808 | 394,100 | 28.15 | 2024-06-27 |
| 19 | 2024-06-20 | 13,000 | -1,000 | 0.00 | 459,589,808 | 427,700 | 32.90 | 2024-06-18 |
| 20 | 2024-06-19 | 14,000 | 1,000 | 0.00 | 459,589,808 | 458,500 | 32.75 | 2024-06-17 |
| 21 | 2024-06-14 | 13,000 | -1,000 | 0.00 | 459,589,808 | 450,450 | 34.65 | 2024-06-12 |
| 22 | 2024-06-12 | 14,000 | 1,000 | 0.00 | 459,589,808 | 461,300 | 32.95 | 2024-06-07 |
| 23 | 2024-06-07 | 13,000 | 1,000 | 0.00 | 459,589,808 | 444,600 | 34.20 | 2024-06-05 |
| 24 | 2024-05-27 | 12,000 | -1,000 | 0.00 | 459,589,808 | 421,200 | 35.10 | 2024-05-23 |
| 25 | 2024-05-24 | 13,000 | 1,000 | 0.00 | 459,589,808 | 455,650 | 35.05 | 2024-05-22 |
| 26 | 2024-04-02 | 12,000 | -1,000 | 0.00 | 459,589,808 | 276,600 | 23.05 | 2024-03-27 |
| 27 | 2024-03-20 | 13,000 | 1,000 | 0.00 | 459,589,808 | 294,450 | 22.65 | 2024-03-18 |
| 28 | 2024-03-18 | 12,000 | -1,000 | 0.00 | 459,589,808 | 288,000 | 24.00 | 2024-03-14 |
| 29 | 2024-03-15 | 13,000 | 1,000 | 0.00 | 459,589,808 | 304,200 | 23.40 | 2024-03-13 |
| 30 | 2023-12-29 | 12,000 | -1,000 | 0.00 | 459,589,808 | 203,280 | 16.94 | 2023-12-27 |
| 31 | 2023-12-28 | 13,000 | 1,000 | 0.00 | 459,589,808 | 212,940 | 16.38 | 2023-12-22 |
| 32 | 2023-12-27 | 12,000 | -1,000 | 0.00 | 459,589,808 | 204,480 | 17.04 | 2023-12-21 |
| 33 | 2023-12-19 | 13,000 | 1,000 | 0.00 | 459,589,808 | 224,640 | 17.28 | 2023-12-15 |
| 34 | 2023-10-03 | 12,000 | -2,000 | 0.00 | 459,589,808 | 240,000 | 20.00 | 2023-09-28 |
| 35 | 2023-09-29 | 14,000 | 2,000 | 0.00 | 459,589,808 | 264,880 | 18.92 | 2023-09-27 |
| 36 | 2023-09-25 | 12,000 | -1,000 | 0.00 | 459,589,808 | 243,000 | 20.25 | 2023-09-21 |
| 37 | 2023-09-22 | 13,000 | -2,000 | 0.00 | 459,589,808 | 254,020 | 19.54 | 2023-09-20 |
| 38 | 2023-09-21 | 15,000 | -2,000 | 0.00 | 459,589,808 | 283,200 | 18.88 | 2023-09-19 |
| 39 | 2023-09-19 | 17,000 | 2,000 | 0.00 | 459,589,808 | 304,300 | 17.90 | 2023-09-15 |
| 40 | 2023-09-15 | 15,000 | 2,000 | 0.00 | 459,589,808 | 277,500 | 18.50 | 2023-09-13 |
| 41 | 2023-09-13 | 13,000 | -1,000 | 0.00 | 459,589,808 | 254,800 | 19.60 | 2023-09-11 |
| 42 | 2023-09-11 | 14,000 | 2,000 | 0.00 | 459,589,808 | 271,600 | 19.40 | 2023-09-06 |
| 43 | 2023-09-04 | 12,000 | -1,000 | 0.00 | 459,589,808 | 250,200 | 20.85 | 2023-08-30 |
| 44 | 2023-08-31 | 13,000 | 1,000 | 0.00 | 459,589,808 | 266,500 | 20.50 | 2023-08-29 |
| 45 | 2023-08-24 | 12,000 | -1,000 | 0.00 | 459,589,808 | 233,040 | 19.42 | 2023-08-22 |
| 46 | 2023-08-23 | 13,000 | 1,000 | 0.00 | 459,589,808 | 250,900 | 19.30 | 2023-08-21 |
| 47 | 2023-07-28 | 12,000 | -2,000 | 0.00 | 459,589,808 | 249,600 | 20.80 | 2023-07-26 |
| 48 | 2023-07-20 | 14,000 | -2,000 | 0.00 | 459,589,808 | 273,000 | 19.50 | 2023-07-18 |
| 49 | 2023-07-07 | 16,000 | 1,000 | 0.00 | 459,589,808 | 313,280 | 19.58 | 2023-07-05 |
| 50 | 2023-07-03 | 15,000 | -4,000 | 0.00 | 459,589,808 | 295,500 | 19.70 | 2023-06-29 |
| 51 | 2023-06-30 | 19,000 | -7,000 | 0.00 | 459,589,808 | 380,950 | 20.05 | 2023-06-28 |
| 52 | 2023-06-28 | 26,000 | -6,000 | 0.01 | 459,589,808 | 462,800 | 17.80 | 2023-06-26 |
| 53 | 2023-06-27 | 32,000 | 1,000 | 0.01 | 459,589,808 | 564,480 | 17.64 | 2023-06-23 |
| 54 | 2023-06-23 | 31,000 | 10,000 | 0.01 | 459,589,808 | 572,880 | 18.48 | 2023-06-20 |
| 55 | 2023-06-19 | 21,000 | -5,000 | 0.00 | 459,589,808 | 383,040 | 18.24 | 2023-06-15 |
| 56 | 2023-06-15 | 26,000 | -1,000 | 0.01 | 459,589,808 | 471,120 | 18.12 | 2023-06-13 |
| 57 | 2023-06-12 | 27,000 | -1,000 | 0.01 | 459,589,808 | 482,760 | 17.88 | 2023-06-08 |
| 58 | 2023-05-09 | 28,000 | 2,000 | 0.01 | 459,589,808 | 476,560 | 17.02 | 2023-05-05 |
| 59 | 2023-05-03 | 26,000 | -1,000 | 0.01 | 459,589,808 | 470,600 | 18.10 | 2023-04-28 |
| 60 | 2023-05-02 | 27,000 | -5,000 | 0.01 | 459,589,808 | 480,600 | 17.80 | 2023-04-27 |
| 61 | 2023-04-28 | 32,000 | 1,000 | 0.01 | 459,589,808 | 572,160 | 17.88 | 2023-04-26 |
| 62 | 2023-04-27 | 31,000 | -2,000 | 0.01 | 459,589,808 | 564,820 | 18.22 | 2023-04-25 |
| 63 | 2023-04-21 | 33,000 | -1,000 | 0.01 | 459,589,808 | 572,220 | 17.34 | 2023-04-19 |
| 64 | 2023-04-19 | 34,000 | -4,000 | 0.01 | 459,589,808 | 571,200 | 16.80 | 2023-04-17 |
| 65 | 2023-04-04 | 38,000 | -2,000 | 0.01 | 459,589,808 | 516,040 | 13.58 | 2023-03-31 |
| 66 | 2023-02-07 | 40,000 | -3,000 | 0.01 | 459,589,808 | 448,800 | 11.22 | 2023-02-03 |
| 67 | 2023-02-06 | 43,000 | 3,000 | 0.01 | 459,589,808 | 482,460 | 11.22 | 2023-02-02 |
| 68 | 2022-11-03 | 40,000 | -3,000 | 0.01 | 459,589,808 | 265,600 | 6.640 | 2022-11-01 |
| 69 | 2022-11-01 | 43,000 | -5,000 | 0.01 | 459,589,808 | 276,060 | 6.420 | 2022-10-28 |
| 70 | 2022-10-24 | 48,000 | 8,000 | 0.01 | 459,589,808 | 314,880 | 6.560 | 2022-10-20 |
| 71 | 2022-10-18 | 40,000 | -3,000 | 0.01 | 459,589,808 | 264,400 | 6.610 | 2022-10-14 |
| 72 | 2022-09-22 | 43,000 | 3,000 | 0.01 | 459,589,808 | 339,270 | 7.890 | 2022-09-20 |
| 73 | 2022-09-19 | 40,000 | -3,000 | 0.01 | 459,589,808 | 332,800 | 8.320 | 2022-09-15 |
| 74 | 2022-09-06 | 43,000 | 3,000 | 0.01 | 459,589,808 | 366,360 | 8.520 | 2022-09-02 |
| 75 | 2022-09-05 | 40,000 | -3,000 | 0.01 | 459,589,808 | 356,800 | 8.920 | 2022-09-01 |
| 76 | 2022-09-02 | 43,000 | 3,000 | 0.01 | 459,589,808 | 365,500 | 8.500 | 2022-08-31 |
| 77 | 2022-08-11 | 40,000 | -3,000 | 0.01 | 459,589,808 | 357,200 | 8.930 | 2022-08-09 |
| 78 | 2022-08-09 | 43,000 | 3,000 | 0.01 | 459,589,808 | 380,550 | 8.850 | 2022-08-05 |
| 79 | 2022-05-19 | 40,000 | -5,000 | 0.01 | 459,589,808 | 304,000 | 7.600 | 2022-05-17 |
| 80 | 2022-05-16 | 45,000 | 5,000 | 0.01 | 459,589,808 | 326,250 | 7.250 | 2022-05-12 |
| 81 | 2022-05-04 | 40,000 | -5,000 | 0.01 | 459,589,808 | 309,200 | 7.730 | 2022-04-29 |
| 82 | 2022-04-29 | 45,000 | 5,000 | 0.01 | 459,589,808 | 339,750 | 7.550 | 2022-04-27 |
| 83 | 2022-01-06 | 40,000 | -5,000 | 0.01 | 459,589,808 | 375,600 | 9.390 | 2022-01-04 |
| 84 | 2021-12-14 | 45,000 | 5,000 | 0.01 | 459,589,808 | 420,300 | 9.340 | 2021-12-10 |
| 85 | 2021-11-30 | 40,000 | -10,000 | 0.01 | 459,589,808 | 322,000 | 8.050 | 2021-11-26 |
| 86 | 2021-11-15 | 50,000 | 10,000 | 0.01 | 459,589,808 | 435,000 | 8.700 | 2021-11-11 |
| 87 | 2021-06-23 | 40,000 | -4,000 | 0.01 | 459,589,808 | 438,400 | 10.96 | 2021-06-21 |
| 88 | 2021-06-11 | 44,000 | 2,000 | 0.01 | 459,589,808 | 499,840 | 11.36 | 2021-06-09 |
| 89 | 2021-05-31 | 42,000 | 4,000 | 0.01 | 459,589,808 | 502,320 | 11.96 | 2021-05-27 |
| 90 | 2021-05-28 | 38,000 | 4,000 | 0.01 | 459,589,808 | 459,040 | 12.08 | 2021-05-26 |
| 91 | 2021-04-13 | 34,000 | 2,000 | 0.01 | 459,589,808 | 476,000 | 14.00 | 2021-04-09 |
| 92 | 2021-03-29 | 32,000 | 10,000 | 0.01 | 459,589,808 | 416,000 | 13.00 | 2021-03-25 |
| 93 | 2021-03-16 | 22,000 | -3,000 | 0.00 | 459,589,808 | 271,920 | 12.36 | 2021-03-12 |
| 94 | 2021-03-15 | 25,000 | 3,000 | 0.01 | 459,589,808 | 312,500 | 12.50 | 2021-03-11 |
| 95 | 2021-03-04 | 22,000 | -6,000 | 0.00 | 459,589,808 | 295,680 | 13.44 | 2021-03-02 |
| 96 | 2021-03-01 | 28,000 | 4,000 | 0.01 | 459,589,808 | 350,560 | 12.52 | 2021-02-25 |
| 97 | 2021-02-24 | 24,000 | 2,000 | 0.01 | 459,589,808 | 299,520 | 12.48 | 2021-02-22 |
| 98 | 2021-02-22 | 22,000 | 4,000 | 0.00 | 459,589,808 | 312,400 | 14.20 | 2021-02-18 |
| 99 | 2021-02-18 | 18,000 | -2,000 | 0.00 | 459,589,808 | 277,560 | 15.42 | 2021-02-16 |
| 100 | 2021-02-09 | 20,000 | -2,000 | 0.00 | 459,589,808 | 280,400 | 14.02 | 2021-02-05 |
| 101 | 2021-02-05 | 22,000 | 2,000 | 0.00 | 459,589,808 | 311,960 | 14.18 | 2021-02-03 |
| 102 | 2021-01-29 | 20,000 | 2,000 | 0.00 | 459,589,808 | 293,600 | 14.68 | 2021-01-27 |
| 103 | 2021-01-22 | 18,000 | 4,000 | 0.00 | 459,589,808 | 293,400 | 16.30 | 2021-01-20 |
| 104 | 2021-01-15 | 14,000 | 2,000 | 0.00 | 459,589,808 | 187,880 | 13.42 | 2021-01-13 |
| 105 | 2021-01-14 | 12,000 | -3,000 | 0.00 | 459,589,808 | 162,480 | 13.54 | 2021-01-12 |
| 106 | 2021-01-13 | 15,000 | 3,000 | 0.00 | 459,589,808 | 165,900 | 11.06 | 2021-01-11 |
| 107 | 2021-01-08 | 12,000 | -3,000 | 0.00 | 459,589,808 | 143,280 | 11.94 | 2021-01-06 |
| 108 | 2021-01-07 | 15,000 | 3,000 | 0.00 | 459,589,808 | 167,100 | 11.14 | 2021-01-05 |
| 109 | 2021-01-04 | 12,000 | -6,000 | 0.00 | 459,589,808 | 141,360 | 11.78 | 2020-12-29 |
| 110 | 2020-12-23 | 18,000 | 3,000 | 0.00 | 459,589,808 | 200,520 | 11.14 | 2020-12-21 |
| 111 | 2020-12-16 | 15,000 | 3,000 | 0.00 | 459,589,808 | 169,500 | 11.30 | 2020-12-14 |
| 112 | 2020-12-14 | 12,000 | -3,000 | 0.00 | 459,589,808 | 140,160 | 11.68 | 2020-12-10 |
| 113 | 2020-12-10 | 15,000 | 3,000 | 0.00 | 459,589,808 | 171,900 | 11.46 | 2020-12-08 |
| 114 | 2020-11-05 | 12,000 | -3,000 | 0.00 | 459,589,808 | 135,600 | 11.30 | 2020-11-03 |
| 115 | 2020-11-02 | 15,000 | -3,000 | 0.00 | 459,589,808 | 163,800 | 10.92 | 2020-10-29 |
| 116 | 2020-10-27 | 18,000 | 3,000 | 0.00 | 459,589,808 | 186,480 | 10.36 | 2020-10-22 |
| 117 | 2020-10-19 | 15,000 | -3,000 | 0.00 | 459,589,808 | 159,900 | 10.66 | 2020-10-15 |
| 118 | 2020-10-16 | 18,000 | -2,000 | 0.00 | 459,589,808 | 188,640 | 10.48 | 2020-10-14 |
| 119 | 2020-10-09 | 20,000 | -1,000 | 0.00 | 459,589,808 | 187,400 | 9.370 | 2020-10-07 |
| 120 | 2020-10-05 | 21,000 | 1,000 | 0.00 | 459,589,808 | 196,980 | 9.380 | 2020-09-29 |
| 121 | 2020-09-24 | 20,000 | 2,000 | 0.00 | 459,589,808 | 196,600 | 9.830 | 2020-09-22 |
| 122 | 2020-09-08 | 18,000 | 3,000 | 0.00 | 459,589,808 | 193,680 | 10.76 | 2020-09-04 |
| 123 | 2020-09-03 | 15,000 | -3,000 | 0.00 | 459,589,808 | 164,700 | 10.98 | 2020-09-01 |
| 124 | 2020-09-02 | 18,000 | 3,000 | 0.00 | 459,589,808 | 187,200 | 10.40 | 2020-08-31 |
| 125 | 2020-08-28 | 15,000 | 3,000 | 0.00 | 459,589,808 | 165,000 | 11.00 | 2020-08-26 |
| 126 | 2020-08-26 | 12,000 | -3,000 | 0.00 | 459,589,808 | 137,520 | 11.46 | 2020-08-24 |
| 127 | 2020-08-24 | 15,000 | 3,000 | 0.00 | 459,589,808 | 162,900 | 10.86 | 2020-08-20 |
| 128 | 2020-08-12 | 12,000 | -4,000 | 0.00 | 459,589,808 | 113,160 | 9.430 | 2020-08-10 |
| 129 | 2020-08-07 | 16,000 | -7,000 | 0.00 | 459,589,808 | 147,040 | 9.190 | 2020-08-05 |
| 130 | 2020-07-31 | 23,000 | -2,000 | 0.01 | 459,589,808 | 190,440 | 8.280 | 2020-07-29 |
| 131 | 2020-07-27 | 25,000 | -4,000 | 0.01 | 459,589,808 | 211,500 | 8.460 | 2020-07-23 |
| 132 | 2020-07-23 | 29,000 | 4,000 | 0.01 | 459,589,808 | 252,010 | 8.690 | 2020-07-21 |
| 133 | 2020-07-16 | 25,000 | 9,000 | 0.01 | 459,589,808 | 222,250 | 8.890 | 2020-07-14 |
| 134 | 2020-06-10 | 16,000 | 4,000 | 0.00 | 459,589,808 | 144,320 | 9.020 | 2020-06-08 |
| 135 | 2020-06-04 | 12,000 | -6,000 | 0.00 | 459,589,808 | 110,640 | 9.220 | 2020-06-02 |
| 136 | 2020-06-03 | 18,000 | -1,000 | 0.00 | 459,589,808 | 167,580 | 9.310 | 2020-06-01 |
| 137 | 2020-06-02 | 19,000 | 6,000 | 0.00 | 459,589,808 | 179,550 | 9.450 | 2020-05-29 |
| 138 | 2020-05-28 | 13,000 | -5,000 | 0.00 | 459,589,808 | 106,080 | 8.160 | 2020-05-26 |
| 139 | 2020-05-26 | 18,000 | 5,000 | 0.00 | 459,589,808 | 139,140 | 7.730 | 2020-05-22 |
| 140 | 2020-01-07 | 13,000 | 8,000 | 0.00 | 459,589,808 | 120,900 | 9.300 | 2020-01-03 |
| 141 | 2019-12-04 | 5,000 | -3,000 | 0.00 | 459,589,808 | 36,550 | 7.310 | 2019-12-02 |
| 142 | 2019-11-19 | 8,000 | -4,000 | 0.00 | 459,589,808 | 58,480 | 7.310 | 2019-11-15 |
| 143 | 2019-09-30 | 12,000 | 2,000 | 0.00 | 459,589,808 | 91,800 | 7.650 | 2019-09-26 |
| 144 | 2019-08-30 | 10,000 | 5,000 | 0.00 | 459,589,808 | 85,300 | 8.530 | 2019-08-28 |
| 145 | 2019-03-15 | 5,000 | -10,000 | 0.00 | 459,589,808 | 53,200 | 10.64 | 2019-03-13 |
| 146 | 2019-03-14 | 15,000 | 10,000 | 0.00 | 459,589,808 | 162,000 | 10.80 | 2019-03-12 |
| 147 | 2019-03-12 | 5,000 | -110,000 | 0.00 | 459,589,808 | 53,800 | 10.76 | 2019-03-08 |
| 148 | 2019-03-08 | 115,000 | -10,000 | 0.03 | 459,589,808 | 1,274,200 | 11.08 | 2019-03-06 |
| 149 | 2019-03-07 | 125,000 | -2,000 | 0.03 | 459,589,808 | 1,130,000 | 9.040 | 2019-03-05 |
| 150 | 2019-02-25 | 127,000 | -38,000 | 0.03 | 459,589,808 | 1,109,980 | 8.740 | 2019-02-21 |
| 151 | 2019-02-20 | 165,000 | 1,000 | 0.04 | 459,589,808 | 1,433,850 | 8.690 | 2019-02-18 |
| 152 | 2019-02-18 | 164,000 | 38,000 | 0.04 | 459,589,808 | 1,449,760 | 8.840 | 2019-02-14 |
| 153 | 2019-02-15 | 126,000 | 1,000 | 0.03 | 459,589,808 | 1,092,420 | 8.670 | 2019-02-13 |
| 154 | 2019-02-11 | 125,000 | -5,000 | 0.03 | 459,589,808 | 1,050,000 | 8.400 | 2019-02-01 |
| 155 | 2019-02-08 | 130,000 | -69,000 | 0.03 | 459,589,808 | 1,046,500 | 8.050 | 2019-01-31 |
| 156 | 2019-02-01 | 199,000 | 2,000 | 0.04 | 459,589,808 | 1,613,890 | 8.110 | 2019-01-30 |
| 157 | 2019-01-31 | 197,000 | -20,000 | 0.04 | 459,589,808 | 1,522,810 | 7.730 | 2019-01-29 |
| 158 | 2019-01-30 | 217,000 | 45,000 | 0.05 | 459,589,808 | 1,668,730 | 7.690 | 2019-01-28 |
| 159 | 2019-01-28 | 172,000 | -11,000 | 0.04 | 459,589,808 | 1,234,960 | 7.180 | 2019-01-24 |
| 160 | 2019-01-25 | 183,000 | 33,000 | 0.04 | 459,589,808 | 1,321,260 | 7.220 | 2019-01-23 |
| 161 | 2018-12-20 | 150,000 | 50,000 | 0.03 | 459,589,808 | 889,500 | 5.930 | 2018-12-18 |
| 162 | 2018-09-26 | 100,000 | -5,000 | 0.02 | 459,589,808 | 714,000 | 7.140 | 2018-09-21 |
| 163 | 2018-09-21 | 105,000 | 5,000 | 0.02 | 459,589,808 | 715,050 | 6.810 | 2018-09-19 |
| 164 | 2018-06-12 | 100,000 | 5,000 | 0.02 | 459,589,808 | 879,000 | 8.790 | 2018-06-08 |
| 165 | 2018-06-04 | 95,000 | -5,000 | 0.02 | 459,589,808 | 874,950 | 9.210 | 2018-05-31 |
| 166 | 2018-05-30 | 100,000 | 10,000 | 0.02 | 459,589,808 | 849,000 | 8.490 | 2018-05-28 |
| 167 | 2018-05-14 | 90,000 | 7,000 | 0.02 | 459,589,808 | 742,500 | 8.250 | 2018-05-10 |
| 168 | 2018-05-09 | 83,000 | 5,000 | 0.02 | 459,589,808 | 695,540 | 8.380 | 2018-05-07 |
| 169 | 2018-04-13 | 78,000 | -1,000 | 0.02 | 459,589,808 | 687,180 | 8.810 | 2018-04-11 |
| 170 | 2018-04-11 | 79,000 | 13,000 | 0.02 | 459,589,808 | 638,320 | 8.080 | 2018-04-09 |
| 171 | 2018-04-09 | 66,000 | 1,000 | 0.01 | 459,589,808 | 534,600 | 8.100 | 2018-04-04 |
| 172 | 2018-03-27 | 65,000 | 50,000 | 0.01 | 459,589,808 | 560,950 | 8.630 | 2018-03-23 |
| 173 | 2018-03-19 | 15,000 | -3,000 | 0.00 | 459,589,808 | 145,350 | 9.690 | 2018-03-15 |
| 174 | 2018-03-16 | 18,000 | 2,000 | 0.00 | 459,589,808 | 173,340 | 9.630 | 2018-03-14 |
| 175 | 2018-03-15 | 16,000 | 1,000 | 0.00 | 459,589,808 | 154,720 | 9.670 | 2018-03-13 |
| 176 | 2018-01-29 | 15,000 | 10,000 | 0.00 | 459,589,808 | 163,800 | 10.92 | 2018-01-25 |
| 177 | 2018-01-15 | 5,000 | -3,000 | 0.00 | 459,589,808 | 51,800 | 10.36 | 2018-01-11 |
| 178 | 2018-01-10 | 8,000 | -4,000 | 0.00 | 459,589,808 | 81,440 | 10.18 | 2018-01-08 |
| 179 | 2017-12-29 | 12,000 | 4,000 | 0.00 | 459,589,808 | 111,960 | 9.330 | 2017-12-27 |
| 180 | 2017-10-17 | 8,000 | 3,000 | 0.00 | 459,589,808 | 80,960 | 10.12 | 2017-10-13 |
| 181 | 2017-10-09 | 5,000 | -5,000 | 0.00 | 459,589,808 | 44,200 | 8.840 | 2017-10-04 |
| 182 | 2017-10-06 | 10,000 | -5,000 | 0.00 | 459,589,808 | 86,600 | 8.660 | 2017-10-03 |
| 183 | 2017-10-04 | 15,000 | 10,000 | 0.00 | 459,589,808 | 128,250 | 8.550 | 2017-09-29 |
| 184 | 2017-09-27 | 5,000 | -4,000 | 0.00 | 459,589,808 | 45,150 | 9.030 | 2017-09-25 |
| 185 | 2017-09-25 | 9,000 | 4,000 | 0.00 | 459,589,808 | 84,240 | 9.360 | 2017-09-21 |
| 186 | 2017-09-15 | 5,000 | -11,000 | 0.00 | 459,589,808 | 42,700 | 8.540 | 2017-09-13 |
| 187 | 2017-09-14 | 16,000 | 11,000 | 0.00 | 459,589,808 | 138,240 | 8.640 | 2017-09-12 |
| 188 | 2017-07-18 | 5,000 | -20,000 | 0.00 | 459,589,808 | 65,500 | 13.10 | 2017-07-14 |
| 189 | 2017-07-13 | 25,000 | -5,000 | 0.01 | 459,589,808 | 325,000 | 13.00 | 2017-07-11 |
| 190 | 2017-07-12 | 30,000 | -3,000 | 0.01 | 459,589,808 | 369,000 | 12.30 | 2017-07-10 |
| 191 | 2017-07-06 | 33,000 | 8,000 | 0.01 | 459,589,808 | 403,920 | 12.24 | 2017-07-04 |
| 192 | 2017-06-22 | 25,000 | -105,000 | 0.01 | 459,589,808 | 309,000 | 12.36 | 2017-06-20 |
| 193 | 2017-04-10 | 130,000 | -30,000 | 0.03 | 459,589,808 | 1,450,800 | 11.16 | 2017-04-06 |
| 194 | 2017-04-03 | 160,000 | 30,000 | 0.03 | 459,589,808 | 1,824,000 | 11.40 | 2017-03-30 |
| 195 | 2017-03-24 | 130,000 | -30,000 | 0.03 | 459,589,808 | 1,445,600 | 11.12 | 2017-03-22 |
| 196 | 2017-03-23 | 160,000 | 10,000 | 0.03 | 459,589,808 | 1,779,200 | 11.12 | 2017-03-21 |
| 197 | 2017-03-22 | 150,000 | -10,000 | 0.03 | 459,589,808 | 1,599,000 | 10.66 | 2017-03-20 |
| 198 | 2017-03-21 | 160,000 | 30,000 | 0.03 | 459,589,808 | 1,760,000 | 11.00 | 2017-03-17 |
| 199 | 2017-03-17 | 130,000 | -40,000 | 0.03 | 459,589,808 | 1,378,000 | 10.60 | 2017-03-15 |
| 200 | 2017-03-16 | 170,000 | 20,000 | 0.04 | 459,589,808 | 1,686,400 | 9.920 | 2017-03-14 |
| 201 | 2017-03-08 | 150,000 | 20,000 | 0.03 | 459,589,808 | 1,452,000 | 9.680 | 2017-03-06 |
| 202 | 2017-03-07 | 130,000 | -10,000 | 0.03 | 459,589,808 | 1,196,000 | 9.200 | 2017-03-03 |
| 203 | 2017-03-03 | 140,000 | -20,000 | 0.03 | 459,589,808 | 1,317,400 | 9.410 | 2017-03-01 |
| 204 | 2017-03-02 | 160,000 | 10,000 | 0.03 | 459,589,808 | 1,472,000 | 9.200 | 2017-02-28 |
| 205 | 2017-02-27 | 150,000 | 20,000 | 0.03 | 459,589,808 | 1,369,500 | 9.130 | 2017-02-23 |
| 206 | 2017-02-24 | 130,000 | -16,000 | 0.03 | 459,589,808 | 1,176,500 | 9.050 | 2017-02-22 |
| 207 | 2017-02-23 | 146,000 | 16,000 | 0.03 | 459,589,808 | 1,423,500 | 9.750 | 2017-02-21 |
| 208 | 2017-02-22 | 130,000 | -16,000 | 0.03 | 459,589,808 | 1,222,000 | 9.400 | 2017-02-20 |
| 209 | 2017-02-21 | 146,000 | 16,000 | 0.03 | 459,589,808 | 1,330,060 | 9.110 | 2017-02-17 |
| 210 | 2017-02-17 | 130,000 | -9,000 | 0.03 | 459,589,808 | 1,127,100 | 8.670 | 2017-02-15 |
| 211 | 2017-02-16 | 139,000 | -11,000 | 0.03 | 459,589,808 | 1,195,400 | 8.600 | 2017-02-14 |
| 212 | 2017-02-15 | 150,000 | 20,000 | 0.03 | 459,589,808 | 1,189,500 | 7.930 | 2017-02-13 |
| 213 | 2017-02-10 | 130,000 | -10,000 | 0.03 | 459,589,808 | 1,046,500 | 8.050 | 2017-02-08 |
| 214 | 2017-02-09 | 140,000 | 8,000 | 0.03 | 459,589,808 | 1,092,000 | 7.800 | 2017-02-07 |
| 215 | 2016-10-25 | 132,000 | -30,000 | 0.03 | 459,589,808 | 924,000 | 7.000 | 2016-10-20 |
| 216 | 2016-10-24 | 162,000 | 30,000 | 0.04 | 459,589,808 | 1,106,460 | 6.830 | 2016-10-19 |
| 217 | 2016-10-03 | 132,000 | -36,000 | 0.03 | 459,589,808 | 945,120 | 7.160 | 2016-09-29 |
| 218 | 2016-09-30 | 168,000 | 16,000 | 0.04 | 459,589,808 | 1,134,000 | 6.750 | 2016-09-28 |
| 219 | 2016-09-29 | 152,000 | -10,000 | 0.03 | 459,589,808 | 1,018,400 | 6.700 | 2016-09-27 |
| 220 | 2016-09-27 | 162,000 | 30,000 | 0.04 | 459,589,808 | 1,069,200 | 6.600 | 2016-09-23 |
| 221 | 2016-09-26 | 132,000 | -30,000 | 0.03 | 459,589,808 | 867,240 | 6.570 | 2016-09-22 |
| 222 | 2016-09-23 | 162,000 | 30,000 | 0.04 | 459,589,808 | 1,099,980 | 6.790 | 2016-09-21 |
| 223 | 2016-08-17 | 132,000 | -40,000 | 0.03 | 459,589,808 | 718,080 | 5.440 | 2016-08-15 |
| 224 | 2016-08-15 | 172,000 | 40,000 | 0.04 | 459,589,808 | 952,880 | 5.540 | 2016-08-11 |
| 225 | 2016-08-12 | 132,000 | -44,000 | 0.03 | 459,589,808 | 704,880 | 5.340 | 2016-08-10 |
| 226 | 2016-08-11 | 176,000 | -33,000 | 0.04 | 459,589,808 | 950,400 | 5.400 | 2016-08-09 |
| 227 | 2016-08-10 | 209,000 | 37,000 | 0.05 | 459,589,808 | 1,145,320 | 5.480 | 2016-08-08 |
| 228 | 2016-08-09 | 172,000 | -9,000 | 0.04 | 459,589,808 | 889,240 | 5.170 | 2016-08-05 |
| 229 | 2016-08-08 | 181,000 | 39,000 | 0.04 | 459,589,808 | 914,050 | 5.050 | 2016-08-04 |
| 230 | 2016-08-01 | 142,000 | -25,000 | 0.03 | 459,589,808 | 660,300 | 4.650 | 2016-07-28 |
| 231 | 2016-07-27 | 167,000 | 25,000 | 0.04 | 459,589,808 | 781,560 | 4.680 | 2016-07-25 |
| 232 | 2016-04-05 | 142,000 | -30,000 | 0.03 | 459,589,808 | 462,920 | 3.260 | 2016-03-31 |
| 233 | 2016-04-01 | 172,000 | -10,000 | 0.04 | 459,589,808 | 519,440 | 3.020 | 2016-03-30 |
| 234 | 2016-03-29 | 182,000 | 20,000 | 0.04 | 459,589,808 | 527,800 | 2.900 | 2016-03-23 |
| 235 | 2016-03-23 | 162,000 | -20,000 | 0.04 | 459,589,808 | 487,620 | 3.010 | 2016-03-21 |
| 236 | 2016-03-14 | 182,000 | 20,000 | 0.04 | 459,589,808 | 502,320 | 2.760 | 2016-03-10 |
| 237 | 2016-03-10 | 162,000 | -20,000 | 0.04 | 459,589,808 | 484,380 | 2.990 | 2016-03-08 |
| 238 | 2016-03-09 | 182,000 | 20,000 | 0.04 | 459,589,808 | 498,680 | 2.740 | 2016-03-07 |
| 239 | 2016-03-08 | 162,000 | 20,000 | 0.04 | 459,589,808 | 445,500 | 2.750 | 2016-03-04 |
| 240 | 2016-01-04 | 142,000 | -3,000 | 0.03 | 459,589,808 | 538,180 | 3.790 | 2015-12-29 |
| 241 | 2015-12-23 | 145,000 | 3,000 | 0.03 | 459,589,808 | 511,850 | 3.530 | 2015-12-21 |
| 242 | 2015-11-12 | 142,000 | -4,000 | 0.03 | 459,589,808 | 558,060 | 3.930 | 2015-11-10 |
| 243 | 2015-11-06 | 146,000 | 4,000 | 0.03 | 459,589,808 | 569,400 | 3.900 | 2015-11-04 |
| 244 | 2015-08-31 | 142,000 | -10,000 | 0.03 | 459,589,808 | 651,780 | 4.590 | 2015-08-27 |
| 245 | 2015-08-17 | 152,000 | 10,000 | 0.03 | 459,589,808 | 864,880 | 5.690 | 2015-08-13 |
| 246 | 2015-08-13 | 142,000 | -10,000 | 0.03 | 459,589,808 | 813,660 | 5.730 | 2015-08-11 |
| 247 | 2015-08-12 | 152,000 | 10,000 | 0.03 | 459,589,808 | 870,960 | 5.730 | 2015-08-10 |
| 248 | 2015-06-16 | 142,000 | 5,000 | 0.03 | 459,589,808 | 1,008,200 | 7.100 | 2015-06-12 |
| 249 | 2015-06-11 | 137,000 | 5,000 | 0.03 | 459,589,808 | 927,490 | 6.770 | 2015-06-09 |
| 250 | 2015-05-26 | 132,000 | -2,000 | 0.03 | 459,589,808 | 1,054,680 | 7.990 | 2015-05-21 |
| 251 | 2015-05-21 | 134,000 | 20,000 | 0.03 | 459,589,808 | 1,062,620 | 7.930 | 2015-05-19 |
| 252 | 2015-05-07 | 114,000 | -30,000 | 0.02 | 459,589,808 | 812,820 | 7.130 | 2015-05-05 |
| 253 | 2015-05-06 | 144,000 | 10,000 | 0.03 | 459,589,808 | 1,044,000 | 7.250 | 2015-05-04 |
| 254 | 2015-05-05 | 134,000 | 20,000 | 0.03 | 459,589,808 | 1,009,020 | 7.530 | 2015-04-30 |
| 255 | 2015-04-13 | 114,000 | -2,000 | 0.02 | 459,589,808 | 999,780 | 8.770 | 2015-04-09 |
| 256 | 2015-04-10 | 116,000 | -1,000 | 0.03 | 459,589,808 | 1,019,640 | 8.790 | 2015-04-08 |
| 257 | 2015-04-09 | 117,000 | -2,000 | 0.03 | 459,589,808 | 1,003,860 | 8.580 | 2015-04-02 |
| 258 | 2015-03-25 | 119,000 | -5,000 | 0.03 | 459,589,808 | 796,110 | 6.690 | 2015-03-23 |
| 259 | 2015-03-23 | 124,000 | 5,000 | 0.03 | 459,589,808 | 762,600 | 6.150 | 2015-03-19 |
| 260 | 2015-02-26 | 119,000 | -5,000 | 0.03 | 459,589,808 | 852,040 | 7.160 | 2015-02-24 |
| 261 | 2015-02-02 | 124,000 | -5,000 | 0.03 | 459,589,808 | 740,280 | 5.970 | 2015-01-29 |
| 262 | 2014-12-12 | 129,000 | -5,000 | 0.03 | 459,589,808 | 897,840 | 6.960 | 2014-12-10 |
| 263 | 2014-11-27 | 134,000 | 2,000 | 0.03 | 459,589,808 | 868,320 | 6.480 | 2014-11-25 |
| 264 | 2014-11-20 | 132,000 | 5,000 | 0.03 | 459,589,808 | 858,000 | 6.500 | 2014-11-18 |
| 265 | 2014-11-13 | 127,000 | -3,000 | 0.03 | 459,589,808 | 901,700 | 7.100 | 2014-11-11 |
| 266 | 2014-11-12 | 130,000 | 2,000 | 0.03 | 459,589,808 | 924,300 | 7.110 | 2014-11-10 |
| 267 | 2014-11-10 | 128,000 | 6,000 | 0.03 | 459,589,808 | 851,200 | 6.650 | 2014-11-06 |
| 268 | 2014-10-24 | 122,000 | 3,000 | 0.03 | 459,589,808 | 983,320 | 8.060 | 2014-10-22 |
| 269 | 2014-09-18 | 119,000 | 3,000 | 0.03 | 459,589,808 | 1,056,720 | 8.880 | 2014-09-16 |
| 270 | 2014-09-08 | 116,000 | -4,000 | 0.03 | 459,589,808 | 1,096,200 | 9.450 | 2014-09-04 |
| 271 | 2014-09-05 | 120,000 | 4,000 | 0.03 | 459,589,808 | 1,106,400 | 9.220 | 2014-09-03 |
| 272 | 2014-08-05 | 116,000 | 1,000 | 0.03 | 459,589,808 | 1,113,600 | 9.600 | 2014-08-01 |
| 273 | 2014-08-01 | 115,000 | -2,000 | 0.03 | 459,589,808 | 1,161,500 | 10.10 | 2014-07-30 |
| 274 | 2014-07-30 | 117,000 | 2,000 | 0.03 | 459,589,808 | 1,126,710 | 9.630 | 2014-07-28 |
| 275 | 2014-07-28 | 115,000 | -7,000 | 0.03 | 459,589,808 | 1,092,500 | 9.500 | 2014-07-24 |
| 276 | 2014-07-25 | 122,000 | 7,000 | 0.03 | 459,589,808 | 1,159,000 | 9.500 | 2014-07-23 |
| 277 | 2014-07-14 | 115,000 | -44,000 | 0.03 | 459,589,808 | 1,221,300 | 10.62 | 2014-07-10 |
| 278 | 2014-06-09 | 159,000 | -2,000 | 0.03 | 459,589,808 | 1,527,990 | 9.610 | 2014-06-05 |
| 279 | 2014-06-05 | 161,000 | 4,000 | 0.04 | 459,589,808 | 1,453,830 | 9.030 | 2014-06-03 |
| 280 | 2014-05-21 | 157,000 | -70,000 | 0.03 | 459,589,808 | 1,238,730 | 7.890 | 2014-05-19 |
| 281 | 2014-05-19 | 227,000 | -41,000 | 0.05 | 459,589,808 | 1,756,980 | 7.740 | 2014-05-15 |
| 282 | 2014-05-16 | 268,000 | -15,000 | 0.06 | 459,589,808 | 2,146,680 | 8.010 | 2014-05-14 |
| 283 | 2014-05-15 | 283,000 | -82,000 | 0.06 | 459,589,808 | 2,275,320 | 8.040 | 2014-05-13 |
| 284 | 2014-05-14 | 365,000 | 58,000 | 0.08 | 459,589,808 | 2,843,350 | 7.790 | 2014-05-12 |
| 285 | 2014-05-13 | 307,000 | 143,000 | 0.07 | 459,589,808 | 2,327,060 | 7.580 | 2014-05-09 |
| 286 | 2014-05-12 | 164,000 | 7,000 | 0.04 | 459,589,808 | 1,259,520 | 7.680 | 2014-05-08 |
| 287 | 2014-04-09 | 157,000 | -10,000 | 0.03 | 459,589,808 | 1,434,980 | 9.140 | 2014-04-07 |
| 288 | 2014-04-08 | 167,000 | -8,000 | 0.04 | 459,589,808 | 1,576,480 | 9.440 | 2014-04-04 |
| 289 | 2014-04-01 | 175,000 | -40,000 | 0.04 | 459,589,808 | 1,715,000 | 9.800 | 2014-03-28 |
| 290 | 2014-03-31 | 215,000 | -5,000 | 0.05 | 459,589,808 | 2,313,400 | 10.76 | 2014-03-27 |
| 291 | 2014-03-28 | 220,000 | -28,000 | 0.05 | 459,589,808 | 2,332,000 | 10.60 | 2014-03-26 |
| 292 | 2014-03-27 | 248,000 | -50,000 | 0.05 | 459,589,808 | 2,559,360 | 10.32 | 2014-03-25 |
| 293 | 2014-03-26 | 298,000 | 75,000 | 0.06 | 459,589,808 | 3,236,280 | 10.86 | 2014-03-24 |
| 294 | 2014-03-21 | 223,000 | -10,000 | 0.05 | 459,589,808 | 2,265,680 | 10.16 | 2014-03-19 |
| 295 | 2014-03-20 | 233,000 | -100,000 | 0.05 | 459,589,808 | 2,409,220 | 10.34 | 2014-03-18 |
| 296 | 2014-03-19 | 333,000 | 5,000 | 0.07 | 459,589,808 | 3,156,840 | 9.480 | 2014-03-17 |
| 297 | 2014-03-11 | 328,000 | 25,000 | 0.07 | 459,589,808 | 3,660,480 | 11.16 | 2014-03-07 |
| 298 | 2014-03-10 | 303,000 | 13,000 | 0.07 | 459,589,808 | 3,417,840 | 11.28 | 2014-03-06 |
| 299 | 2014-03-07 | 290,000 | 52,000 | 0.06 | 459,589,808 | 3,375,600 | 11.64 | 2014-03-05 |
| 300 | 2014-03-06 | 238,000 | 26,000 | 0.05 | 459,589,808 | 2,917,880 | 12.26 | 2014-03-04 |
| 301 | 2014-03-05 | 212,000 | 5,000 | 0.05 | 459,589,808 | 2,650,000 | 12.50 | 2014-03-03 |
| 302 | 2014-03-04 | 207,000 | 10,000 | 0.05 | 459,589,808 | 2,570,940 | 12.42 | 2014-02-28 |
| 303 | 2014-03-03 | 197,000 | -10,000 | 0.04 | 459,589,808 | 2,486,140 | 12.62 | 2014-02-27 |
| 304 | 2014-02-28 | 207,000 | 34,000 | 0.05 | 459,589,808 | 2,546,100 | 12.30 | 2014-02-26 |
| 305 | 2014-02-25 | 173,000 | -2,000 | 0.04 | 459,589,808 | 2,415,080 | 13.96 | 2014-02-21 |
| 306 | 2014-02-24 | 175,000 | 3,000 | 0.04 | 459,589,808 | 2,348,500 | 13.42 | 2014-02-20 |
| 307 | 2014-02-21 | 172,000 | 5,000 | 0.04 | 459,589,808 | 2,349,520 | 13.66 | 2014-02-19 |
| 308 | 2014-02-20 | 167,000 | 22,000 | 0.04 | 459,589,808 | 2,287,900 | 13.70 | 2014-02-18 |
| 309 | 2014-02-19 | 145,000 | 17,000 | 0.03 | 459,589,808 | 1,972,000 | 13.60 | 2014-02-17 |
| 310 | 2014-02-18 | 128,000 | 62,000 | 0.03 | 459,589,808 | 1,776,640 | 13.88 | 2014-02-14 |
| 311 | 2014-02-17 | 66,000 | 2,000 | 0.01 | 459,589,808 | 924,000 | 14.00 | 2014-02-13 |
| 312 | 2014-02-14 | 64,000 | -5,000 | 0.01 | 459,589,808 | 908,800 | 14.20 | 2014-02-12 |
| 313 | 2014-02-13 | 69,000 | -65,000 | 0.02 | 459,589,808 | 952,200 | 13.80 | 2014-02-11 |
| 314 | 2014-02-12 | 134,000 | -14,000 | 0.03 | 459,589,808 | 1,849,200 | 13.80 | 2014-02-10 |
| 315 | 2014-02-11 | 148,000 | 60,000 | 0.03 | 459,589,808 | 2,042,400 | 13.80 | 2014-02-07 |
| 316 | 2014-02-07 | 88,000 | 5,000 | 0.02 | 459,589,808 | 1,089,440 | 12.38 | 2014-02-05 |
| 317 | 2014-02-06 | 83,000 | 15,000 | 0.02 | 459,589,808 | 1,049,120 | 12.64 | 2014-02-04 |
| 318 | 2014-02-05 | 68,000 | -9,000 | 0.01 | 459,589,808 | 886,720 | 13.04 | 2014-01-29 |
| 319 | 2014-02-04 | 77,000 | -162,000 | 0.02 | 459,589,808 | 976,360 | 12.68 | 2014-01-28 |
| 320 | 2014-01-29 | 239,000 | 18,000 | 0.05 | 459,589,808 | 3,116,560 | 13.04 | 2014-01-27 |
| 321 | 2014-01-28 | 221,000 | -75,000 | 0.05 | 459,589,808 | 2,727,140 | 12.34 | 2014-01-24 |
| 322 | 2014-01-27 | 296,000 | 96,000 | 0.06 | 459,589,808 | 3,386,240 | 11.44 | 2014-01-23 |
| 323 | 2014-01-24 | 200,000 | 10,000 | 0.04 | 459,589,808 | 2,144,000 | 10.72 | 2014-01-22 |
| 324 | 2014-01-23 | 190,000 | 10,000 | 0.04 | 459,589,808 | 2,006,400 | 10.56 | 2014-01-21 |
| 325 | 2014-01-22 | 180,000 | 17,000 | 0.04 | 459,589,808 | 1,904,400 | 10.58 | 2014-01-20 |
| 326 | 2014-01-17 | 163,000 | 2,000 | 0.04 | 459,589,808 | 1,779,960 | 10.92 | 2014-01-15 |
| 327 | 2014-01-10 | 161,000 | 33,000 | 0.04 | 459,589,808 | 1,886,920 | 11.72 | 2014-01-08 |
| 328 | 2014-01-09 | 128,000 | 8,000 | 0.03 | 459,589,808 | 1,520,640 | 11.88 | 2014-01-07 |
| 329 | 2014-01-08 | 120,000 | 6,000 | 0.03 | 459,589,808 | 1,336,800 | 11.14 | 2014-01-06 |
| 330 | 2014-01-07 | 114,000 | 52,000 | 0.02 | 459,589,808 | 1,281,360 | 11.24 | 2014-01-03 |
| 331 | 2014-01-06 | 62,000 | -3,000 | 0.01 | 459,589,808 | 726,640 | 11.72 | 2014-01-02 |
| 332 | 2013-12-20 | 65,000 | -3,000 | 0.01 | 459,589,808 | 731,900 | 11.26 | 2013-12-18 |
| 333 | 2013-12-19 | 68,000 | 35,000 | 0.01 | 459,589,808 | 775,200 | 11.40 | 2013-12-17 |
| 334 | 2013-12-16 | 33,000 | 12,000 | 0.01 | 459,589,808 | 405,240 | 12.28 | 2013-12-12 |
| 335 | 2013-12-13 | 21,000 | 2,000 | 0.00 | 459,589,808 | 264,180 | 12.58 | 2013-12-11 |
| 336 | 2013-12-12 | 19,000 | -60,000 | 0.00 | 459,589,808 | 235,600 | 12.40 | 2013-12-10 |
| 337 | 2013-12-11 | 79,000 | -67,000 | 0.02 | 459,589,808 | 876,900 | 11.10 | 2013-12-09 |
| 338 | 2013-12-10 | 146,000 | -14,000 | 0.03 | 459,589,808 | 1,521,320 | 10.42 | 2013-12-06 |
| 339 | 2013-12-09 | 160,000 | -50,000 | 0.03 | 459,589,808 | 1,747,200 | 10.92 | 2013-12-05 |
| 340 | 2013-12-06 | 210,000 | -30,000 | 0.05 | 459,589,808 | 2,251,200 | 10.72 | 2013-12-04 |
| 341 | 2013-12-05 | 240,000 | 23,000 | 0.05 | 459,589,808 | 2,520,000 | 10.50 | 2013-12-03 |
| 342 | 2013-12-04 | 217,000 | 5,000 | 0.05 | 459,589,808 | 2,243,780 | 10.34 | 2013-12-02 |
| 343 | 2013-12-03 | 212,000 | 13,000 | 0.05 | 459,589,808 | 2,166,640 | 10.22 | 2013-11-29 |
| 344 | 2013-12-02 | 199,000 | 10,000 | 0.04 | 459,589,808 | 2,045,720 | 10.28 | 2013-11-28 |
| 345 | 2013-11-29 | 189,000 | 25,000 | 0.04 | 459,589,808 | 1,973,160 | 10.44 | 2013-11-27 |
| 346 | 2013-11-28 | 164,000 | 78,000 | 0.04 | 459,589,808 | 1,767,920 | 10.78 | 2013-11-26 |
| 347 | 2013-11-27 | 86,000 | -43,000 | 0.02 | 459,589,808 | 928,800 | 10.80 | 2013-11-25 |
| 348 | 2013-11-26 | 129,000 | -9,000 | 0.03 | 459,589,808 | 1,186,800 | 9.200 | 2013-11-22 |
| 349 | 2013-11-25 | 138,000 | 5,000 | 0.03 | 459,589,808 | 1,226,820 | 8.890 | 2013-11-21 |
| 350 | 2013-11-22 | 133,000 | 7,000 | 0.03 | 459,589,808 | 1,189,020 | 8.940 | 2013-11-20 |
| 351 | 2013-11-21 | 126,000 | 2,000 | 0.03 | 459,589,808 | 1,127,700 | 8.950 | 2013-11-19 |
| 352 | 2013-11-20 | 124,000 | 100,000 | 0.03 | 459,589,808 | 1,116,000 | 9.000 | 2013-11-18 |
| 353 | 2013-11-19 | 24,000 | 4,000 | 0.01 | 459,589,808 | 218,640 | 9.110 | 2013-11-15 |
| 354 | 2013-11-04 | 20,000 | -40,000 | 0.00 | 459,589,808 | 145,600 | 7.280 | 2013-10-31 |
| 355 | 2013-11-01 | 60,000 | 40,000 | 0.01 | 459,589,808 | 436,200 | 7.270 | 2013-10-30 |
| 356 | 2013-10-23 | 20,000 | -20,000 | 0.00 | 459,589,808 | 137,000 | 6.850 | 2013-10-21 |
| 357 | 2013-10-17 | 40,000 | -14,000 | 0.01 | 459,589,808 | 256,000 | 6.400 | 2013-10-15 |
| 358 | 2013-10-11 | 54,000 | -7,000 | 0.01 | 459,589,808 | 333,180 | 6.170 | 2013-10-09 |
| 359 | 2013-10-08 | 61,000 | 41,000 | 0.01 | 459,589,808 | 377,590 | 6.190 | 2013-10-04 |
| 360 | 2013-10-03 | 20,000 | -7,000 | 0.00 | 459,589,808 | 113,600 | 5.680 | 2013-09-30 |
| 361 | 2013-09-11 | 27,000 | 7,000 | 0.01 | 459,589,808 | 146,880 | 5.440 | 2013-09-09 |
| 362 | 2013-08-05 | 20,000 | -10,000 | 0.00 | 459,589,808 | 102,000 | 5.100 | 2013-08-01 |
| 363 | 2013-07-31 | 30,000 | 5,000 | 0.01 | 459,589,808 | 144,600 | 4.820 | 2013-07-29 |
| 364 | 2013-07-30 | 25,000 | 5,000 | 0.01 | 459,589,808 | 125,250 | 5.010 | 2013-07-26 |
| 365 | 2013-07-18 | 20,000 | -9,000 | 0.00 | 459,589,808 | 101,400 | 5.070 | 2013-07-16 |
| 366 | 2013-07-17 | 29,000 | 9,000 | 0.01 | 459,589,808 | 145,000 | 5.000 | 2013-07-15 |
| 367 | 2013-05-16 | 20,000 | -50,000 | 0.00 | 459,589,808 | 109,000 | 5.450 | 2013-05-14 |
| 368 | 2013-05-15 | 70,000 | 40,000 | 0.02 | 459,589,808 | 388,500 | 5.550 | 2013-05-13 |
| 369 | 2013-05-14 | 30,000 | 10,000 | 0.01 | 459,589,808 | 166,200 | 5.540 | 2013-05-10 |
| 370 | 2013-05-07 | 20,000 | -90,000 | 0.00 | 459,589,808 | 111,000 | 5.550 | 2013-05-03 |
| 371 | 2013-05-06 | 110,000 | -20,000 | 0.02 | 459,589,808 | 608,300 | 5.530 | 2013-05-02 |
| 372 | 2013-05-03 | 130,000 | 87,000 | 0.03 | 459,589,808 | 712,400 | 5.480 | 2013-04-30 |
| 373 | 2013-05-02 | 43,000 | -31,000 | 0.01 | 459,589,808 | 214,140 | 4.980 | 2013-04-29 |
| 374 | 2013-04-29 | 74,000 | 10,000 | 0.02 | 459,589,808 | 375,180 | 5.070 | 2013-04-25 |
| 375 | 2013-04-26 | 64,000 | -16,000 | 0.01 | 459,589,808 | 328,320 | 5.130 | 2013-04-24 |
| 376 | 2013-04-25 | 80,000 | 60,000 | 0.02 | 459,589,808 | 407,200 | 5.090 | 2013-04-23 |
| 377 | 2013-04-24 | 20,000 | -80,000 | 0.00 | 459,589,808 | 103,200 | 5.160 | 2013-04-22 |
| 378 | 2013-04-23 | 100,000 | 10,000 | 0.02 | 459,589,808 | 487,000 | 4.870 | 2013-04-19 |
| 379 | 2013-04-19 | 90,000 | 50,000 | 0.02 | 459,589,808 | 398,700 | 4.430 | 2013-04-17 |
| 380 | 2013-04-03 | 40,000 | -6,000 | 0.01 | 459,589,808 | 156,400 | 3.910 | 2013-03-28 |
| 381 | 2013-03-28 | 46,000 | 6,000 | 0.01 | 459,589,808 | 178,940 | 3.890 | 2013-03-26 |
| 382 | 2013-03-27 | 40,000 | -70,000 | 0.01 | 459,589,808 | 153,200 | 3.830 | 2013-03-25 |
| 383 | 2013-03-26 | 110,000 | 70,000 | 0.02 | 459,589,808 | 430,100 | 3.910 | 2013-03-22 |
| 384 | 2013-03-11 | 40,000 | -90,000 | 0.01 | 459,589,808 | 146,800 | 3.670 | 2013-03-07 |
| 385 | 2013-03-08 | 130,000 | 50,000 | 0.03 | 459,589,808 | 486,200 | 3.740 | 2013-03-06 |
| 386 | 2013-03-07 | 80,000 | 40,000 | 0.02 | 459,589,808 | 290,400 | 3.630 | 2013-03-05 |
| 387 | 2013-01-25 | 40,000 | -50,000 | 0.01 | 459,589,808 | 163,200 | 4.080 | 2013-01-23 |
| 388 | 2013-01-22 | 90,000 | 50,000 | 0.02 | 459,589,808 | 333,000 | 3.700 | 2013-01-18 |
| 389 | 2013-01-02 | 40,000 | -15,000 | 0.01 | 459,589,808 | 135,600 | 3.390 | 2012-12-27 |
| 390 | 2012-12-19 | 55,000 | 15,000 | 0.01 | 459,589,808 | 155,650 | 2.830 | 2012-12-17 |
| 391 | 2012-11-15 | 40,000 | -10,000 | 0.01 | 459,589,808 | 106,000 | 2.650 | 2012-11-13 |
| 392 | 2012-11-14 | 50,000 | -160,000 | 0.01 | 459,589,808 | 136,000 | 2.720 | 2012-11-12 |
| 393 | 2012-11-13 | 210,000 | 170,000 | 0.05 | 459,589,808 | 579,600 | 2.760 | 2012-11-09 |
| 394 | 2012-11-06 | 40,000 | 10,000 | 0.01 | 459,589,808 | 104,400 | 2.610 | 2012-11-02 |
| 395 | 2012-11-05 | 30,000 | -10,000 | 0.01 | 459,589,808 | 75,600 | 2.520 | 2012-11-01 |
| 396 | 2012-11-02 | 40,000 | 10,000 | 0.01 | 459,589,808 | 99,600 | 2.490 | 2012-10-31 |
| 397 | 2012-10-19 | 30,000 | -10,000 | 0.01 | 459,589,808 | 66,000 | 2.200 | 2012-10-17 |
| 398 | 2012-09-19 | 40,000 | -30,000 | 0.01 | 459,589,808 | 57,200 | 1.430 | 2012-09-17 |
| 399 | 2012-08-28 | 70,000 | 30,000 | 0.02 | 459,589,808 | 107,100 | 1.530 | 2012-08-24 |
| 400 | 2012-02-27 | 40,000 | -20,000 | 0.01 | 459,589,808 | 76,000 | 1.900 | 2012-02-23 |
| 401 | 2012-02-22 | 60,000 | -30,000 | 0.01 | 459,589,808 | 109,800 | 1.830 | 2012-02-20 |
| 402 | 2012-02-17 | 90,000 | -40,000 | 0.02 | 459,589,808 | 166,500 | 1.850 | 2012-02-15 |
| 403 | 2012-02-15 | 130,000 | -53,000 | 0.03 | 459,589,808 | 232,700 | 1.790 | 2012-02-13 |
| 404 | 2012-02-14 | 183,000 | 123,000 | 0.04 | 459,589,808 | 351,360 | 1.920 | 2012-02-10 |
| 405 | 2012-02-10 | 60,000 | 20,000 | 0.01 | 459,589,808 | 106,800 | 1.780 | 2012-02-08 |
| 406 | 2011-12-16 | 40,000 | 20,000 | 0.01 | 459,589,808 | 51,600 | 1.290 | 2011-12-14 |
| 407 | 2011-12-15 | 20,000 | 20,000 | 0.00 | 459,589,808 | 26,000 | 1.300 | 2011-12-13 |
| 408 | 2011-09-30 | 0 | -20,000 | 0.00 | 459,589,808 | 0 | 1.820 | 2011-09-27 |
| 409 | 2011-07-12 | 20,000 | 20,000 | 0.00 | 459,589,808 | 64,000 | 3.200 | 2011-07-08 |
| 410 | 2009-07-31 | 0 | -30,000 | 0.00 | 459,589,808 | 0 | 2.020 | 2009-07-29 |
| 411 | 2009-07-28 | 30,000 | 30,000 | 0.01 | 459,589,808 | 55,800 | 1.860 | 2009-07-24 |
| 412 | 2009-02-16 | 0 | -200,000 | 0.00 | 459,589,808 | 0 | 0.780 | 2009-02-12 |
| 413 | 2009-02-03 | 200,000 | 200,000 | 0.04 | 459,589,808 | 170,000 | 0.850 | 2009-01-30 |
Copyright & disclaimer, Privacy policy