Guangdong Land Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00124  1997-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.270 2025-11-11
2 2025-11-12 0.270 2025-11-10
3 2025-11-11 0.265 2025-11-07
4 2025-10-10 871,938 -20,000 0.05 1,711,536,850 244,143 0.280 2025-10-08
5 2025-09-22 891,938 20 0.05 1,711,536,850 263,122 0.295 2025-09-18
6 2025-09-19 891,918 -772 0.05 1,711,536,850 276,495 0.310 2025-09-17
7 2025-09-12 892,690 34,000 0.05 1,711,536,850 241,026 0.270 2025-09-10
8 2025-09-08 858,690 772 0.05 1,711,536,850 227,553 0.265 2025-09-04
9 2025-08-29 857,918 386 0.05 1,711,536,850 240,217 0.280 2025-08-27
10 2025-08-19 857,532 -50,000 0.05 1,711,536,850 227,246 0.265 2025-08-15
11 2025-08-14 907,532 70,000 0.05 1,711,536,850 249,571 0.275 2025-08-12
12 2025-07-30 837,532 14,000 0.05 1,711,536,850 217,758 0.260 2025-07-28
13 2025-04-08 823,532 -22,702 0.05 1,711,536,850 205,883 0.250 2025-04-03
14 2025-04-01 846,234 20,000 0.05 1,711,536,850 228,483 0.270 2025-03-28
15 2025-03-28 826,234 -1,930 0.05 1,711,536,850 214,821 0.260 2025-03-26
16 2025-03-24 828,164 -30,000 0.05 1,711,536,850 248,449 0.300 2025-03-20
17 2025-03-20 858,164 -10,000 0.05 1,711,536,850 218,832 0.255 2025-03-18
18 2025-03-11 868,164 20,000 0.05 1,711,536,850 197,941 0.228 2025-03-07
19 2025-03-05 848,164 10,000 0.05 1,711,536,850 190,837 0.225 2025-03-03
20 2025-03-04 838,164 40,000 0.05 1,711,536,850 172,662 0.206 2025-02-28
21 2025-02-17 798,164 -772 0.05 1,711,536,850 148,459 0.186 2025-02-13
22 2025-02-04 798,936 -200,000 0.05 1,711,536,850 161,385 0.202 2025-01-27
23 2025-01-24 998,936 200,000 0.06 1,711,536,850 158,831 0.159 2025-01-22
24 2025-01-21 798,936 76,428 0.05 1,711,536,850 215,713 0.270 2025-01-17
25 2025-01-02 722,508 -50,000 0.04 1,711,536,850 231,203 0.320 2024-12-27
26 2024-05-17 772,508 12,000 0.05 1,711,536,850 293,553 0.380 2024-05-14
27 2024-04-30 760,508 -98,000 0.04 1,711,536,850 220,547 0.290 2024-04-26
28 2024-04-29 858,508 98,000 0.05 1,711,536,850 227,505 0.265 2024-04-25
29 2023-11-09 760,508 -20,000 0.04 1,711,536,850 471,515 0.620 2023-11-07
30 2023-06-20 780,508 36,000 0.05 1,711,536,850 616,601 0.790 2023-06-16
31 2023-06-14 744,508 -1,528 0.04 1,711,536,850 580,716 0.780 2023-06-12
32 2023-06-09 746,036 10,000 0.04 1,711,536,850 566,987 0.760 2023-06-07
33 2023-05-24 736,036 10,000 0.04 1,711,536,850 581,468 0.790 2023-05-22
34 2023-02-28 726,036 -30,000 0.04 1,711,536,850 544,527 0.750 2023-02-24
35 2023-02-23 756,036 30,000 0.04 1,711,536,850 574,587 0.760 2023-02-21
36 2022-11-07 726,036 -30,000 0.04 1,711,536,850 457,403 0.630 2022-11-03
37 2022-10-25 756,036 -24,000 0.04 1,711,536,850 521,665 0.690 2022-10-21
38 2022-10-21 780,036 -20,000 0.05 1,711,536,850 546,025 0.700 2022-10-19
39 2022-10-18 800,036 -6,000 0.05 1,711,536,850 552,025 0.690 2022-10-14
40 2022-10-12 806,036 30,000 0.05 1,711,536,850 564,225 0.700 2022-10-10
41 2022-08-30 776,036 -30,000 0.05 1,711,536,850 620,829 0.800 2022-08-26
42 2022-08-29 806,036 30,000 0.05 1,711,536,850 644,829 0.800 2022-08-25
43 2022-08-26 776,036 -30,000 0.05 1,711,536,850 620,829 0.800 2022-08-24
44 2022-08-23 806,036 30,000 0.05 1,711,536,850 677,070 0.840 2022-08-19
45 2022-08-02 776,036 -2,000 0.05 1,711,536,850 682,912 0.880 2022-07-29
46 2022-08-01 778,036 -2,000 0.05 1,711,536,850 684,672 0.880 2022-07-28
47 2022-07-27 780,036 -20,000 0.05 1,711,536,850 694,232 0.890 2022-07-25
48 2022-07-25 800,036 -10,000 0.05 1,711,536,850 704,032 0.880 2022-07-21
49 2022-07-21 810,036 4,000 0.05 1,711,536,850 720,932 0.890 2022-07-19
50 2022-07-20 806,036 30,000 0.05 1,711,536,850 717,372 0.890 2022-07-18
51 2022-06-30 776,036 18,000 0.05 1,711,536,850 721,713 0.930 2022-06-28
52 2022-06-29 758,036 20,000 0.04 1,711,536,850 795,938 1.050 2022-06-27
53 2022-06-01 738,036 -2,000 0.04 1,711,536,850 760,177 1.030 2022-05-30
54 2022-05-18 740,036 2,000 0.04 1,711,536,850 732,636 0.990 2022-05-16
55 2022-05-12 738,036 -30,000 0.04 1,711,536,850 730,656 0.990 2022-05-10
56 2022-05-10 768,036 30,000 0.04 1,711,536,850 791,077 1.030 2022-05-05
57 2022-04-08 738,036 20,000 0.04 1,711,536,850 870,882 1.180 2022-04-06
58 2022-03-21 718,036 -26,000 0.04 1,711,536,850 538,527 0.750 2022-03-17
59 2022-03-18 744,036 -6,000 0.04 1,711,536,850 520,825 0.700 2022-03-16
60 2022-03-17 750,036 32,000 0.04 1,711,536,850 487,523 0.650 2022-03-15
61 2021-12-16 718,036 -20,000 0.04 1,711,536,850 524,166 0.730 2021-12-14
62 2021-12-15 738,036 -10,000 0.04 1,711,536,850 553,527 0.750 2021-12-13
63 2021-12-14 748,036 30,000 0.04 1,711,536,850 546,066 0.730 2021-12-10
64 2021-12-02 718,036 -38,000 0.04 1,711,536,850 516,986 0.720 2021-11-30
65 2021-12-01 756,036 18,000 0.04 1,711,536,850 551,906 0.730 2021-11-29
66 2021-11-25 738,036 20,000 0.04 1,711,536,850 531,386 0.720 2021-11-23
67 2021-10-20 718,036 -20,000 0.04 1,711,536,850 538,527 0.750 2021-10-18
68 2021-10-18 738,036 20,000 0.04 1,711,536,850 560,907 0.760 2021-10-12
69 2021-09-08 718,036 -22,000 0.04 1,711,536,850 595,970 0.830 2021-09-06
70 2021-09-07 740,036 22,000 0.04 1,711,536,850 606,830 0.820 2021-09-03
71 2021-09-01 718,036 -22,000 0.04 1,711,536,850 603,150 0.840 2021-08-30
72 2021-08-30 740,036 20,000 0.04 1,711,536,850 621,630 0.840 2021-08-26
73 2021-08-27 720,036 2,000 0.04 1,711,536,850 604,830 0.840 2021-08-25
74 2021-07-02 718,036 -18,000 0.04 1,711,536,850 732,397 1.020 2021-06-29
75 2021-06-25 736,036 -2,000 0.04 1,711,536,850 772,838 1.050 2021-06-23
76 2021-06-22 738,036 20,000 0.04 1,711,536,850 774,938 1.050 2021-06-18
77 2021-05-31 718,036 -70,000 0.04 1,711,536,850 739,577 1.030 2021-05-27
78 2021-05-10 788,036 4,000 0.05 1,711,536,850 843,199 1.070 2021-05-06
79 2021-04-16 784,036 -2,000 0.05 1,711,536,850 784,036 1.000 2021-04-14
80 2021-04-14 786,036 2,000 0.05 1,711,536,850 825,338 1.050 2021-04-12
81 2021-01-29 784,036 -30,000 0.05 1,711,536,850 831,078 1.060 2021-01-27
82 2021-01-26 814,036 -20,000 0.05 1,711,536,850 838,457 1.030 2021-01-22
83 2021-01-22 834,036 20,000 0.05 1,711,536,850 842,376 1.010 2021-01-20
84 2020-11-09 814,036 22,000 0.05 1,711,536,850 936,141 1.150 2020-11-05
85 2020-11-03 792,036 52,000 0.05 1,711,536,850 918,762 1.160 2020-10-30
86 2020-09-08 740,036 -2,444 0.04 1,711,536,850 806,639 1.090 2020-09-04
87 2020-08-17 742,480 -48,000 0.04 1,711,536,850 787,029 1.060 2020-08-13
88 2020-08-14 790,480 -20,000 0.05 1,711,536,850 830,004 1.050 2020-08-12
89 2020-07-28 810,480 -10,000 0.05 1,711,536,850 851,004 1.050 2020-07-24
90 2020-07-27 820,480 -10,000 0.05 1,711,536,850 820,480 1.000 2020-07-23
91 2020-05-29 830,480 -30,000 0.05 1,711,536,850 722,518 0.870 2020-05-27
92 2020-05-28 860,480 -10,000 0.05 1,711,536,850 757,222 0.880 2020-05-26
93 2020-05-26 870,480 40,000 0.05 1,711,536,850 748,613 0.860 2020-05-22
94 2020-03-19 830,480 -30,000 0.05 1,711,536,850 764,042 0.920 2020-03-17
95 2019-11-21 860,480 -110,000 0.05 1,711,536,850 1,075,600 1.250 2019-11-19
96 2019-08-20 970,480 -20,000 0.06 1,711,536,850 1,251,919 1.290 2019-08-16
97 2019-05-14 990,480 -40,000 0.06 1,711,536,850 1,485,720 1.500 2019-05-09
98 2019-04-08 1,030,480 -30,000 0.06 1,711,536,850 1,700,292 1.650 2019-04-03
99 2019-03-29 1,060,480 30,000 0.06 1,711,536,850 1,728,582 1.630 2019-03-27
100 2019-01-23 1,030,480 -10,000 0.06 1,711,536,850 1,968,217 1.910 2019-01-21
101 2018-11-21 1,040,480 -40,000 0.06 1,711,536,850 1,800,030 1.730 2018-11-19
102 2018-08-16 1,080,480 2,444 0.06 1,711,536,850 2,020,498 1.870 2018-08-14
103 2018-06-28 1,078,036 -100,000 0.06 1,711,536,850 2,123,731 1.970 2018-06-26
104 2018-05-30 1,178,036 -30,000 0.07 1,711,536,850 2,379,633 2.020 2018-05-28
105 2018-04-16 1,208,036 -2,444 0.07 1,711,536,850 2,041,581 1.690 2018-04-12
106 2018-04-13 1,210,480 2,444 0.07 1,711,536,850 2,021,502 1.670 2018-04-11
107 2018-02-22 1,208,036 -16,000 0.07 1,711,536,850 2,101,983 1.740 2018-02-20
108 2018-02-09 1,224,036 -20,000 0.07 1,711,536,850 2,031,900 1.660 2018-02-07
109 2018-02-06 1,244,036 16,000 0.07 1,711,536,850 2,177,063 1.750 2018-02-02
110 2018-02-05 1,228,036 50,000 0.07 1,711,536,850 2,149,063 1.750 2018-02-01
111 2018-02-02 1,178,036 30,000 0.07 1,711,536,850 2,085,124 1.770 2018-01-31
112 2018-01-25 1,148,036 -2,888 0.07 1,711,536,850 2,135,347 1.860 2018-01-23
113 2017-12-20 1,150,924 -30,000 0.07 1,711,536,850 2,037,135 1.770 2017-12-18
114 2017-06-14 1,180,924 -18,000 0.07 1,711,536,850 2,042,999 1.730 2017-06-12
115 2017-03-24 1,198,924 20,000 0.07 1,711,536,850 2,289,945 1.910 2017-03-22
116 2017-02-07 1,178,924 10,000 0.07 1,711,536,850 2,204,588 1.870 2017-02-03
117 2017-02-03 1,168,924 10,000 0.07 1,711,536,850 2,209,266 1.890 2017-02-01
118 2017-01-25 1,158,924 -12,000 0.07 1,711,536,850 2,201,956 1.900 2017-01-23
119 2017-01-24 1,170,924 38,000 0.07 1,711,536,850 2,259,883 1.930 2017-01-20
120 2017-01-20 1,132,924 20,000 0.07 1,711,536,850 2,299,836 2.030 2017-01-18
121 2017-01-16 1,112,924 -20,000 0.07 1,711,536,850 2,181,331 1.960 2017-01-12
122 2017-01-12 1,132,924 -10,000 0.07 1,711,536,850 2,039,263 1.800 2017-01-10
123 2017-01-06 1,142,924 10,000 0.07 1,711,536,850 2,011,546 1.760 2017-01-04
124 2016-12-22 1,132,924 10,000 0.07 1,711,536,850 1,914,642 1.690 2016-12-20
125 2016-12-20 1,122,924 -36,000 0.07 1,711,536,850 1,965,117 1.750 2016-12-16
126 2016-12-19 1,158,924 36,000 0.07 1,711,536,850 1,935,403 1.670 2016-12-15
127 2016-12-16 1,122,924 10,000 0.07 1,711,536,850 1,942,659 1.730 2016-12-14
128 2016-12-02 1,112,924 -190,000 0.07 1,711,536,850 1,936,488 1.740 2016-11-30
129 2016-10-17 1,302,924 20,000 0.08 1,711,536,850 2,345,263 1.800 2016-10-13
130 2016-10-07 1,282,924 20,000 0.07 1,711,536,850 2,360,580 1.840 2016-10-05
131 2016-09-21 1,262,924 4,000 0.07 1,711,536,850 2,412,185 1.910 2016-09-19
132 2016-09-09 1,258,924 20,000 0.07 1,711,536,850 2,530,437 2.010 2016-09-07
133 2016-08-17 1,238,924 -20,000 0.07 1,711,536,850 2,713,244 2.190 2016-08-15
134 2016-08-10 1,258,924 20,000 0.07 1,711,536,850 2,668,919 2.120 2016-08-08
135 2016-07-13 1,238,924 10,000 0.07 1,711,536,850 2,713,244 2.190 2016-07-11
136 2016-07-12 1,228,924 28,000 0.07 1,711,536,850 2,703,633 2.200 2016-07-08
137 2016-07-11 1,200,924 -4,000 0.07 1,711,536,850 2,702,079 2.250 2016-07-07
138 2016-07-08 1,204,924 -2,000 0.07 1,711,536,850 2,747,227 2.280 2016-07-06
139 2016-07-05 1,206,924 40,000 0.07 1,711,536,850 2,775,925 2.300 2016-06-30
140 2016-07-04 1,166,924 -16,000 0.07 1,711,536,850 2,730,602 2.340 2016-06-29
141 2016-06-24 1,182,924 10,000 0.07 1,711,536,850 2,708,896 2.290 2016-06-22
142 2016-06-23 1,172,924 24,000 0.07 1,711,536,850 2,697,725 2.300 2016-06-21
143 2016-06-21 1,148,924 -22,000 0.07 1,711,536,850 2,631,036 2.290 2016-06-17
144 2016-06-17 1,170,924 22,000 0.07 1,711,536,850 2,634,579 2.250 2016-06-15
145 2016-06-14 1,148,924 -44,000 0.07 1,711,536,850 2,722,950 2.370 2016-06-10
146 2016-06-13 1,192,924 24,000 0.07 1,711,536,850 2,886,876 2.420 2016-06-08
147 2016-06-10 1,168,924 -12,000 0.07 1,711,536,850 2,817,107 2.410 2016-06-07
148 2016-06-08 1,180,924 80,000 0.07 1,711,536,850 2,857,836 2.420 2016-06-06
149 2016-05-24 1,100,924 40,000 0.06 1,711,536,850 2,488,088 2.260 2016-05-20
150 2016-05-19 1,060,924 10,000 0.06 1,711,536,850 2,344,642 2.210 2016-05-17
151 2016-05-03 1,050,924 30,000 0.06 1,711,536,850 2,364,579 2.250 2016-04-28
152 2016-04-25 1,020,924 34,000 0.06 1,711,536,850 2,368,544 2.320 2016-04-21
153 2016-04-19 986,924 44,000 0.06 1,711,536,850 2,220,579 2.250 2016-04-15
154 2016-04-15 942,924 -20,000 0.06 1,711,536,850 2,187,584 2.320 2016-04-13
155 2016-04-13 962,924 -14,000 0.06 1,711,536,850 2,166,579 2.250 2016-04-11
156 2016-04-01 976,924 -20,000 0.06 1,711,536,850 2,149,233 2.200 2016-03-30
157 2016-03-07 996,924 20,000 0.06 1,711,536,850 2,053,663 2.060 2016-03-03
158 2016-02-11 976,924 -60,000 0.06 1,711,536,850 1,875,694 1.920 2016-02-04
159 2016-02-05 1,036,924 60,000 0.06 1,711,536,850 1,949,417 1.880 2016-02-03
160 2016-01-18 976,924 -20,000 0.06 1,711,536,850 1,807,309 1.850 2016-01-14
161 2016-01-08 996,924 -134,000 0.06 1,711,536,850 2,133,417 2.140 2016-01-06
162 2016-01-07 1,130,924 -56,000 0.07 1,711,536,850 2,420,177 2.140 2016-01-05
163 2016-01-06 1,186,924 60,000 0.07 1,711,536,850 2,468,802 2.080 2016-01-04
164 2015-12-30 1,126,924 30,000 0.07 1,711,536,850 2,389,079 2.120 2015-12-28
165 2015-12-22 1,096,924 -20,000 0.06 1,711,536,850 2,149,971 1.960 2015-12-18
166 2015-12-16 1,116,924 -76,000 0.07 1,711,536,850 2,099,817 1.880 2015-12-14
167 2015-12-15 1,192,924 10,000 0.07 1,711,536,850 2,111,475 1.770 2015-12-11
168 2015-12-11 1,182,924 30,000 0.07 1,711,536,850 2,152,922 1.820 2015-12-09
169 2015-12-10 1,152,924 -74,000 0.07 1,711,536,850 2,121,380 1.840 2015-12-08
170 2015-12-08 1,226,924 110,000 0.07 1,711,536,850 2,220,732 1.810 2015-12-04
171 2015-12-01 1,116,924 -40,000 0.07 1,711,536,850 2,077,479 1.860 2015-11-27
172 2015-11-30 1,156,924 -20,000 0.07 1,711,536,850 2,198,156 1.900 2015-11-26
173 2015-11-27 1,176,924 10,000 0.07 1,711,536,850 2,236,156 1.900 2015-11-25
174 2015-11-24 1,166,924 50,000 0.07 1,711,536,850 2,252,163 1.930 2015-11-20
175 2015-11-18 1,116,924 -40,000 0.07 1,711,536,850 2,099,817 1.880 2015-11-16
176 2015-11-16 1,156,924 -50,000 0.07 1,711,536,850 2,198,156 1.900 2015-11-12
177 2015-11-12 1,206,924 10,000 0.07 1,711,536,850 2,196,602 1.820 2015-11-10
178 2015-11-11 1,196,924 -10,000 0.07 1,711,536,850 2,154,463 1.800 2015-11-09
179 2015-11-06 1,206,924 -80,000 0.07 1,711,536,850 2,184,532 1.810 2015-11-04
180 2015-11-04 1,286,924 20,000 0.08 1,711,536,850 2,187,771 1.700 2015-11-02
181 2015-11-03 1,266,924 -20,000 0.07 1,711,536,850 2,191,779 1.730 2015-10-30
182 2015-11-02 1,286,924 20,000 0.08 1,711,536,850 2,174,902 1.690 2015-10-29
183 2015-10-30 1,266,924 20,000 0.07 1,711,536,850 2,153,771 1.700 2015-10-28
184 2015-10-29 1,246,924 -20,000 0.07 1,711,536,850 2,157,179 1.730 2015-10-27
185 2015-10-28 1,266,924 18,000 0.07 1,711,536,850 2,179,109 1.720 2015-10-26
186 2015-10-23 1,248,924 4,000 0.07 1,711,536,850 2,185,617 1.750 2015-10-20
187 2015-10-20 1,244,924 -22,000 0.07 1,711,536,850 2,153,719 1.730 2015-10-16
188 2015-10-06 1,266,924 2,000 0.07 1,711,536,850 2,128,432 1.680 2015-10-02
189 2015-09-29 1,264,924 20,000 0.07 1,711,536,850 2,061,826 1.630 2015-09-24
190 2015-09-24 1,244,924 10,000 0.07 1,711,536,850 2,141,269 1.720 2015-09-22
191 2015-09-18 1,234,924 16,000 0.07 1,711,536,850 2,222,863 1.800 2015-09-16
192 2015-09-17 1,218,924 14,000 0.07 1,711,536,850 2,169,685 1.780 2015-09-15
193 2015-09-16 1,204,924 -22,000 0.07 1,711,536,850 2,156,814 1.790 2015-09-14
194 2015-09-14 1,226,924 20,000 0.07 1,711,536,850 2,147,117 1.750 2015-09-10
195 2015-09-11 1,206,924 20,000 0.07 1,711,536,850 2,208,671 1.830 2015-09-09
196 2015-09-08 1,186,924 70,000 0.07 1,711,536,850 2,029,640 1.710 2015-09-04
197 2015-09-07 1,116,924 -24,000 0.07 1,711,536,850 2,066,309 1.850 2015-09-02
198 2015-09-04 1,140,924 24,000 0.07 1,711,536,850 2,076,482 1.820 2015-09-01
199 2015-09-02 1,116,924 -60,000 0.07 1,711,536,850 2,021,632 1.810 2015-08-31
200 2015-09-01 1,176,924 -18,000 0.07 1,711,536,850 2,000,771 1.700 2015-08-28
201 2015-08-31 1,194,924 18,000 0.07 1,711,536,850 1,995,523 1.670 2015-08-27
202 2015-08-27 1,176,924 20,000 0.07 1,711,536,850 1,883,078 1.600 2015-08-25
203 2015-08-26 1,156,924 -64,000 0.07 1,711,536,850 1,816,371 1.570 2015-08-24
204 2015-08-25 1,220,924 -42,000 0.07 1,711,536,850 2,112,199 1.730 2015-08-21
205 2015-08-24 1,262,924 30,000 0.07 1,711,536,850 2,197,488 1.740 2015-08-20
206 2015-08-20 1,232,924 34,000 0.07 1,711,536,850 2,256,251 1.830 2015-08-18
207 2015-08-18 1,198,924 -30,000 0.07 1,711,536,850 2,265,966 1.890 2015-08-14
208 2015-08-17 1,228,924 30,000 0.07 1,711,536,850 2,162,906 1.760 2015-08-13
209 2015-08-13 1,198,924 -48,000 0.07 1,711,536,850 2,337,902 1.950 2015-08-11
210 2015-08-12 1,246,924 20,000 0.07 1,711,536,850 2,518,786 2.020 2015-08-10
211 2015-08-11 1,226,924 54,000 0.07 1,711,536,850 2,441,579 1.990 2015-08-07
212 2015-08-06 1,172,924 -32,000 0.07 1,711,536,850 2,334,119 1.990 2015-08-04
213 2015-08-05 1,204,924 72,000 0.07 1,711,536,850 2,373,700 1.970 2015-08-03
214 2015-08-04 1,132,924 -50,000 0.07 1,711,536,850 2,265,848 2.000 2015-07-31
215 2015-08-03 1,182,924 90,000 0.07 1,711,536,850 2,294,873 1.940 2015-07-30
216 2015-07-31 1,092,924 -30,000 0.06 1,711,536,850 2,065,626 1.890 2015-07-29
217 2015-07-30 1,122,924 20,000 0.07 1,711,536,850 2,054,951 1.830 2015-07-28
218 2015-07-29 1,102,924 -18,000 0.06 1,711,536,850 2,051,439 1.860 2015-07-27
219 2015-07-13 1,120,924 28,000 0.07 1,711,536,850 1,950,408 1.740 2015-07-09
220 2015-07-08 1,092,924 -36,000 0.06 1,711,536,850 1,967,263 1.800 2015-07-06
221 2015-06-18 1,128,924 -10,000 0.07 1,711,536,850 2,494,922 2.210 2015-06-16
222 2015-06-17 1,138,924 6,000 0.07 1,711,536,850 2,619,525 2.300 2015-06-15
223 2015-06-16 1,132,924 40,000 0.07 1,711,536,850 2,447,116 2.160 2015-06-12
224 2015-06-15 1,092,924 50,000 0.06 1,711,536,850 2,207,706 2.020 2015-06-11
225 2015-06-11 1,042,924 30,000 0.06 1,711,536,850 2,148,423 2.060 2015-06-09
226 2015-06-05 1,012,924 68,000 0.06 1,711,536,850 2,380,371 2.350 2015-06-03
227 2015-06-02 944,924 50,000 0.06 1,711,536,850 2,343,412 2.480 2015-05-29
228 2015-06-01 894,924 10,000 0.05 1,711,536,850 2,219,412 2.480 2015-05-28
229 2015-05-26 884,924 -20,000 0.05 1,711,536,850 2,230,008 2.520 2015-05-21
230 2015-05-22 904,924 -20,000 0.05 1,711,536,850 2,325,655 2.570 2015-05-20
231 2015-05-21 924,924 2,000 0.05 1,711,536,850 2,367,805 2.560 2015-05-19
232 2015-05-20 922,924 30,000 0.05 1,711,536,850 2,408,832 2.610 2015-05-18
233 2015-05-19 892,924 186,000 0.05 1,711,536,850 2,330,532 2.610 2015-05-15
234 2015-05-18 706,924 34,000 0.04 1,711,536,850 1,830,933 2.590 2015-05-14
235 2015-05-15 672,924 70,000 0.04 1,711,536,850 1,742,873 2.590 2015-05-13
236 2015-05-14 602,924 22,000 0.04 1,711,536,850 1,591,719 2.640 2015-05-12
237 2015-05-13 580,924 58,000 0.03 1,711,536,850 1,522,021 2.620 2015-05-11
238 2015-05-12 522,924 -20,000 0.03 1,711,536,850 1,370,061 2.620 2015-05-08
239 2015-05-11 542,924 110,000 0.03 1,711,536,850 1,389,885 2.560 2015-05-07
240 2015-05-08 432,924 190,000 0.03 1,711,536,850 1,103,956 2.550 2015-05-06
241 2015-05-07 242,924 72,000 0.01 1,711,536,850 638,890 2.630 2015-05-05
242 2015-05-06 170,924 -40,000 0.01 1,711,536,850 466,623 2.730 2015-05-04
243 2015-05-05 210,924 80,000 0.01 1,711,536,850 573,713 2.720 2015-04-30
244 2015-04-30 130,924 -100,000 0.01 1,711,536,850 366,587 2.800 2015-04-28
245 2015-04-27 230,924 10,000 0.01 1,711,536,850 575,001 2.490 2015-04-23
246 2015-04-24 220,924 90,000 0.01 1,711,536,850 543,473 2.460 2015-04-22
247 2015-04-22 130,924 -70,000 0.01 1,711,536,850 312,908 2.390 2015-04-20
248 2015-04-17 200,924 -6,000 0.01 1,711,536,850 502,310 2.500 2015-04-15
249 2015-04-16 206,924 -53,447 0.01 1,711,536,850 544,210 2.630 2015-04-14
250 2015-04-15 260,371 -290,000 0.02 1,711,536,850 658,739 2.530 2015-04-13
251 2015-04-13 550,371 60,000 0.03 1,711,536,850 1,254,846 2.280 2015-04-09
252 2015-04-10 490,371 60,000 0.03 1,711,536,850 1,127,853 2.300 2015-04-08
253 2015-04-09 430,371 40,000 0.03 1,711,536,850 976,942 2.270 2015-04-02
254 2015-04-08 390,371 -62,000 0.02 1,711,536,850 917,372 2.350 2015-04-01
255 2015-04-01 452,371 16,000 0.03 1,711,536,850 1,031,406 2.280 2015-03-30
256 2015-03-31 436,371 60,000 0.03 1,711,536,850 994,926 2.280 2015-03-27
257 2015-03-30 376,371 -64,000 0.02 1,711,536,850 873,181 2.320 2015-03-26
258 2015-03-27 440,371 60,000 0.03 1,711,536,850 1,004,046 2.280 2015-03-25
259 2015-03-26 380,371 -120,000 0.02 1,711,536,850 886,264 2.330 2015-03-24
260 2015-03-25 500,371 -20,000 0.03 1,711,536,850 1,185,879 2.370 2015-03-23
261 2015-03-24 520,371 -40,000 0.03 1,711,536,850 1,202,057 2.310 2015-03-20
262 2015-03-19 560,371 56,000 0.03 1,711,536,850 1,244,024 2.220 2015-03-17
263 2015-03-18 504,371 -26,000 0.03 1,711,536,850 1,195,359 2.370 2015-03-16
264 2015-03-17 530,371 -20,000 0.03 1,711,536,850 1,251,676 2.360 2015-03-13
265 2015-03-16 550,371 -20,000 0.03 1,711,536,850 1,304,379 2.370 2015-03-12
266 2015-03-13 570,371 -32,000 0.03 1,711,536,850 1,340,372 2.350 2015-03-11
267 2015-03-12 602,371 30,000 0.04 1,711,536,850 1,427,619 2.370 2015-03-10
268 2015-03-11 572,371 22,000 0.03 1,711,536,850 1,379,414 2.410 2015-03-09
269 2015-03-10 550,371 8,000 0.03 1,711,536,850 1,227,327 2.230 2015-03-06
270 2015-03-09 542,371 -50,000 0.03 1,711,536,850 1,101,013 2.030 2015-03-05
271 2015-02-10 592,371 12,000 0.03 1,711,536,850 1,172,895 1.980 2015-02-06
272 2015-01-29 580,371 -40,000 0.03 1,711,536,850 1,143,331 1.970 2015-01-27
273 2015-01-28 620,371 -10,000 0.04 1,711,536,850 1,240,742 2.000 2015-01-26
274 2015-01-27 630,371 20,000 0.04 1,711,536,850 1,235,527 1.960 2015-01-23
275 2015-01-19 610,371 30,000 0.04 1,711,536,850 1,220,742 2.000 2015-01-15
276 2015-01-16 580,371 18,000 0.03 1,711,536,850 1,160,742 2.000 2015-01-14
277 2015-01-15 562,371 140,000 0.03 1,711,536,850 1,164,108 2.070 2015-01-13
278 2015-01-13 422,371 -16,000 0.02 1,711,536,850 844,742 2.000 2015-01-09
279 2015-01-12 438,371 -118,000 0.03 1,711,536,850 872,358 1.990 2015-01-08
280 2015-01-09 556,371 60,000 0.03 1,711,536,850 1,118,306 2.010 2015-01-07
281 2015-01-07 496,371 -30,000 0.03 1,711,536,850 948,069 1.910 2015-01-05
282 2015-01-06 526,371 60,000 0.03 1,711,536,850 984,314 1.870 2015-01-02
283 2015-01-02 466,371 -20,000 0.03 1,711,536,850 830,140 1.780 2014-12-29
284 2014-12-22 486,371 20,000 0.03 1,711,536,850 851,149 1.750 2014-12-18
285 2014-12-10 466,371 -10,000 0.03 1,711,536,850 839,468 1.800 2014-12-08
286 2014-12-08 476,371 -50,000 0.03 1,711,536,850 895,577 1.880 2014-12-04
287 2014-12-04 526,371 -10,000 0.03 1,711,536,850 1,005,369 1.910 2014-12-02
288 2014-11-19 536,371 -40,000 0.03 1,711,536,850 938,649 1.750 2014-11-17
289 2014-11-12 576,371 -40,000 0.03 1,711,536,850 985,594 1.710 2014-11-10
290 2014-10-13 616,371 -22,000 0.04 1,711,536,850 1,029,340 1.670 2014-10-09
291 2014-10-08 638,371 -28,000 0.04 1,711,536,850 1,027,777 1.610 2014-10-06
292 2014-10-07 666,371 -100,000 0.04 1,711,536,850 1,039,539 1.560 2014-10-03
293 2014-09-22 766,371 16,000 0.04 1,711,536,850 1,226,194 1.600 2014-09-18
294 2014-09-18 750,371 -2,000 0.04 1,711,536,850 1,260,623 1.680 2014-09-16
295 2014-09-17 752,371 6,000 0.04 1,711,536,850 1,256,460 1.670 2014-09-15
296 2014-09-16 746,371 50,000 0.04 1,711,536,850 1,253,903 1.680 2014-09-12
297 2014-09-11 696,371 10,000 0.04 1,711,536,850 1,176,867 1.690 2014-09-08
298 2014-09-10 686,371 -20,000 0.04 1,711,536,850 1,173,694 1.710 2014-09-05
299 2014-09-05 706,371 50,000 0.04 1,711,536,850 1,179,640 1.670 2014-09-03
300 2014-09-02 656,371 40,000 0.04 1,711,536,850 1,102,703 1.680 2014-08-29
301 2014-08-15 616,371 -20,000 0.04 1,711,536,850 1,121,795 1.820 2014-08-13
302 2014-08-08 636,371 -32,000 0.04 1,711,536,850 1,100,922 1.730 2014-08-06
303 2014-08-07 668,371 -18,000 0.04 1,711,536,850 1,142,914 1.710 2014-08-05
304 2014-08-01 686,371 -30,000 0.04 1,711,536,850 1,187,422 1.730 2014-07-30
305 2014-07-31 716,371 -24,000 0.04 1,711,536,850 1,224,994 1.710 2014-07-29
306 2014-07-30 740,371 -38,000 0.04 1,711,536,850 1,258,631 1.700 2014-07-28
307 2014-07-29 778,371 -12,000 0.05 1,711,536,850 1,377,717 1.770 2014-07-25
308 2014-07-28 790,371 50,000 0.05 1,711,536,850 1,422,668 1.800 2014-07-24
309 2014-07-23 740,371 -338,000 0.04 1,711,536,850 1,295,649 1.750 2014-07-21
310 2014-07-22 1,078,371 -1,926,000 0.06 1,711,536,850 1,951,852 1.810 2014-07-18
311 2014-07-21 3,004,371 70,000 0.18 1,711,536,850 4,987,256 1.660 2014-07-17
312 2014-07-18 2,934,371 80,000 0.17 1,711,536,850 4,636,306 1.580 2014-07-16
313 2014-07-17 2,854,371 -50,000 0.17 1,711,536,850 4,338,644 1.520 2014-07-15
314 2014-07-15 2,904,371 -66,000 0.17 1,711,536,850 4,327,513 1.490 2014-07-11
315 2014-07-14 2,970,371 -34,000 0.17 1,711,536,850 4,455,557 1.500 2014-07-10
316 2014-07-03 3,004,371 -50,000 0.18 1,711,536,850 4,476,513 1.490 2014-06-30
317 2014-06-27 3,054,371 -50,000 0.18 1,711,536,850 4,459,382 1.460 2014-06-25
318 2014-06-10 3,104,371 50,000 0.18 1,711,536,850 4,377,163 1.410 2014-06-06
319 2014-06-06 3,054,371 20,000 0.18 1,711,536,850 4,306,663 1.410 2014-06-04
320 2014-06-03 3,034,371 -50,000 0.18 1,711,536,850 4,339,151 1.430 2014-05-29
321 2014-05-30 3,084,371 -28,000 0.18 1,711,536,850 4,379,807 1.420 2014-05-28
322 2014-05-29 3,112,371 80,000 0.18 1,711,536,850 4,450,691 1.430 2014-05-27
323 2014-05-27 3,032,371 60,000 0.18 1,711,536,850 4,548,557 1.500 2014-05-23
324 2014-05-22 2,972,371 -50,000 0.17 1,711,536,850 4,577,451 1.540 2014-05-20
325 2014-05-15 3,022,371 -14,000 0.18 1,711,536,850 4,714,899 1.560 2014-05-13
326 2014-05-08 3,036,371 14,000 0.18 1,711,536,850 4,463,465 1.470 2014-05-05
327 2014-05-05 3,022,371 -20,000 0.18 1,711,536,850 4,624,228 1.530 2014-04-30
328 2014-04-30 3,042,371 20,000 0.18 1,711,536,850 4,411,438 1.450 2014-04-28
329 2014-04-04 3,022,371 -11,528 0.18 1,711,536,850 5,228,702 1.730 2014-04-02
330 2014-04-02 3,033,899 -130,000 0.18 1,711,536,850 5,430,679 1.790 2014-03-31
331 2014-04-01 3,163,899 30,000 0.18 1,711,536,850 5,663,379 1.790 2014-03-28
332 2014-03-31 3,133,899 -70,000 0.18 1,711,536,850 5,390,306 1.720 2014-03-27
333 2014-03-26 3,203,899 -20,000 0.19 1,711,536,850 5,158,277 1.610 2014-03-24
334 2014-03-18 3,223,899 -20,000 0.19 1,711,536,850 5,029,282 1.560 2014-03-14
335 2014-03-14 3,243,899 -296,000 0.19 1,711,536,850 5,190,238 1.600 2014-03-12
336 2014-03-13 3,539,899 190,000 0.21 1,711,536,850 5,734,636 1.620 2014-03-11
337 2014-03-12 3,349,899 56,000 0.20 1,711,536,850 5,527,333 1.650 2014-03-10
338 2014-03-07 3,293,899 -10,000 0.19 1,711,536,850 5,665,506 1.720 2014-03-05
339 2014-03-06 3,303,899 40,000 0.19 1,711,536,850 5,121,043 1.550 2014-03-04
340 2014-03-05 3,263,899 10,000 0.19 1,711,536,850 4,797,932 1.470 2014-03-03
341 2014-03-04 3,253,899 20,000 0.19 1,711,536,850 4,750,693 1.460 2014-02-28
342 2014-02-28 3,233,899 -14,000 0.19 1,711,536,850 4,947,865 1.530 2014-02-26
343 2014-02-27 3,247,899 -68,000 0.19 1,711,536,850 4,936,806 1.520 2014-02-25
344 2014-02-25 3,315,899 12,000 0.19 1,711,536,850 5,305,438 1.600 2014-02-21
345 2014-02-24 3,303,899 66,000 0.19 1,711,536,850 5,286,238 1.600 2014-02-20
346 2014-02-21 3,237,899 2,000 0.19 1,711,536,850 5,245,396 1.620 2014-02-19
347 2014-02-20 3,235,899 -20,000 0.19 1,711,536,850 4,627,336 1.430 2014-02-18
348 2014-02-19 3,255,899 -46,000 0.19 1,711,536,850 4,623,377 1.420 2014-02-17
349 2014-02-17 3,301,899 20,000 0.19 1,711,536,850 4,688,697 1.420 2014-02-13
350 2014-02-14 3,281,899 4,000 0.19 1,711,536,850 4,693,116 1.430 2014-02-12
351 2014-02-12 3,277,899 -30,000 0.19 1,711,536,850 4,654,617 1.420 2014-02-10
352 2014-02-11 3,307,899 130,000 0.19 1,711,536,850 4,730,296 1.430 2014-02-07
353 2014-02-10 3,177,899 20,000 0.19 1,711,536,850 4,639,733 1.460 2014-02-06
354 2014-02-06 3,157,899 4,000 0.18 1,711,536,850 4,515,796 1.430 2014-02-04
355 2014-02-05 3,153,899 92,000 0.18 1,711,536,850 4,636,232 1.470 2014-01-29
356 2014-02-04 3,061,899 -330,000 0.18 1,711,536,850 4,592,849 1.500 2014-01-28
357 2014-01-29 3,391,899 200,000 0.20 1,711,536,850 5,087,849 1.500 2014-01-27
358 2014-01-23 3,191,899 54,000 0.19 1,711,536,850 4,883,605 1.530 2014-01-21
359 2014-01-22 3,137,899 20,000 0.18 1,711,536,850 4,800,985 1.530 2014-01-20
360 2014-01-21 3,117,899 400,000 0.18 1,711,536,850 4,739,206 1.520 2014-01-17
361 2014-01-20 2,717,899 286,000 0.16 1,711,536,850 4,158,385 1.530 2014-01-16
362 2014-01-17 2,431,899 6,000 0.14 1,711,536,850 3,769,443 1.550 2014-01-15
363 2014-01-16 2,425,899 200,000 0.14 1,711,536,850 3,784,402 1.560 2014-01-14
364 2014-01-14 2,225,899 428,000 0.13 1,711,536,850 3,516,920 1.580 2014-01-10
365 2014-01-13 1,797,899 550,000 0.11 1,711,536,850 2,876,638 1.600 2014-01-09
366 2014-01-10 1,247,899 200,000 0.07 1,711,536,850 1,959,201 1.570 2014-01-08
367 2014-01-07 1,047,899 32,000 0.06 1,711,536,850 1,718,554 1.640 2014-01-03
368 2014-01-06 1,015,899 -32,000 0.06 1,711,536,850 1,706,710 1.680 2014-01-02
369 2014-01-03 1,047,899 -10,000 0.06 1,711,536,850 1,760,470 1.680 2013-12-30
370 2014-01-02 1,057,899 20,000 0.06 1,711,536,850 1,830,165 1.730 2013-12-27
371 2013-12-30 1,037,899 -36,000 0.06 1,711,536,850 1,837,081 1.770 2013-12-23
372 2013-12-23 1,073,899 -28,000 0.06 1,711,536,850 1,922,279 1.790 2013-12-19
373 2013-12-20 1,101,899 20,000 0.06 1,711,536,850 1,972,399 1.790 2013-12-18
374 2013-12-18 1,081,899 -20,000 0.06 1,711,536,850 1,904,142 1.760 2013-12-16
375 2013-12-17 1,101,899 -4,000 0.06 1,711,536,850 1,972,399 1.790 2013-12-13
376 2013-12-13 1,105,899 -10,000 0.06 1,711,536,850 1,968,500 1.780 2013-12-11
377 2013-12-12 1,115,899 -8,000 0.07 1,711,536,850 2,008,618 1.800 2013-12-10
378 2013-12-09 1,123,899 14,000 0.07 1,711,536,850 2,011,779 1.790 2013-12-05
379 2013-12-06 1,109,899 -30,000 0.06 1,711,536,850 1,975,620 1.780 2013-12-04
380 2013-12-05 1,139,899 -14,000 0.07 1,711,536,850 2,029,020 1.780 2013-12-03
381 2013-12-04 1,153,899 -12,000 0.07 1,711,536,850 2,065,479 1.790 2013-12-02
382 2013-12-02 1,165,899 -10,000 0.07 1,711,536,850 2,098,618 1.800 2013-11-28
383 2013-11-29 1,175,899 -8,000 0.07 1,711,536,850 2,104,859 1.790 2013-11-27
384 2013-11-28 1,183,899 -40,000 0.07 1,711,536,850 2,083,662 1.760 2013-11-26
385 2013-11-27 1,223,899 60,000 0.07 1,711,536,850 2,092,867 1.710 2013-11-25
386 2013-11-26 1,163,899 10,000 0.07 1,711,536,850 2,071,740 1.780 2013-11-22
387 2013-11-25 1,153,899 18,000 0.07 1,711,536,850 2,019,323 1.750 2013-11-21
388 2013-11-22 1,135,899 -10,000 0.07 1,711,536,850 2,078,695 1.830 2013-11-20
389 2013-11-20 1,145,899 26,000 0.07 1,711,536,850 2,096,995 1.830 2013-11-18
390 2013-11-15 1,119,899 20,000 0.07 1,711,536,850 2,127,808 1.900 2013-11-13
391 2013-11-14 1,099,899 -30,000 0.06 1,711,536,850 2,144,803 1.950 2013-11-12
392 2013-11-12 1,129,899 30,000 0.07 1,711,536,850 2,293,695 2.030 2013-11-08
393 2013-11-07 1,099,899 40,000 0.06 1,711,536,850 2,276,791 2.070 2013-11-05
394 2013-11-06 1,059,899 30,000 0.06 1,711,536,850 2,204,590 2.080 2013-11-04
395 2013-11-05 1,029,899 -2,000 0.06 1,711,536,850 2,152,489 2.090 2013-11-01
396 2013-11-04 1,031,899 2,000 0.06 1,711,536,850 2,136,031 2.070 2013-10-31
397 2013-11-01 1,029,899 -140,000 0.06 1,711,536,850 2,121,592 2.060 2013-10-30
398 2013-10-29 1,169,899 40,000 0.07 1,711,536,850 2,433,390 2.080 2013-10-25
399 2013-10-28 1,129,899 10,000 0.07 1,711,536,850 2,395,386 2.120 2013-10-24
400 2013-10-25 1,119,899 2,000 0.07 1,711,536,850 2,418,982 2.160 2013-10-23
401 2013-10-24 1,117,899 -12,000 0.07 1,711,536,850 2,470,557 2.210 2013-10-22
402 2013-10-23 1,129,899 2,000 0.07 1,711,536,850 2,497,077 2.210 2013-10-21
403 2013-10-22 1,127,899 -20,000 0.07 1,711,536,850 2,515,215 2.230 2013-10-18
404 2013-10-21 1,147,899 42,000 0.07 1,711,536,850 2,525,378 2.200 2013-10-17
405 2013-10-17 1,105,899 -10,000 0.06 1,711,536,850 2,432,978 2.200 2013-10-15
406 2013-10-15 1,115,899 -10,000 0.07 1,711,536,850 2,376,865 2.130 2013-10-10
407 2013-10-11 1,125,899 50,000 0.07 1,711,536,850 2,364,388 2.100 2013-10-09
408 2013-10-10 1,075,899 -56,000 0.06 1,711,536,850 2,291,665 2.130 2013-10-08
409 2013-10-09 1,131,899 76,000 0.07 1,711,536,850 2,320,393 2.050 2013-10-07
410 2013-10-08 1,055,899 -8,000 0.06 1,711,536,850 2,270,183 2.150 2013-10-04
411 2013-10-07 1,063,899 154,000 0.06 1,711,536,850 2,329,939 2.190 2013-10-03
412 2013-10-04 909,899 136,000 0.05 1,711,536,850 3,066,360 3.370 2013-10-02
413 2013-10-03 773,899 -184,000 0.05 1,711,536,850 2,693,169 3.480 2013-09-30
414 2013-10-02 957,899 -308,000 0.06 1,711,536,850 3,295,173 3.440 2013-09-27
415 2013-09-30 1,265,899 -220,000 0.07 1,711,536,850 4,253,421 3.360 2013-09-26
416 2013-09-27 1,485,899 -80,000 0.09 1,711,536,850 5,022,339 3.380 2013-09-25
417 2013-09-26 1,565,899 -1,804,000 0.09 1,711,536,850 5,261,421 3.360 2013-09-24
418 2013-09-25 3,369,899 30,000 0.20 1,711,536,850 10,918,473 3.240 2013-09-23
419 2013-09-24 3,339,899 -74,000 0.20 1,711,536,850 10,787,874 3.230 2013-09-19
420 2013-09-23 3,413,899 -56,000 0.20 1,711,536,850 10,890,338 3.190 2013-09-18
421 2013-09-19 3,469,899 -986,000 0.20 1,711,536,850 10,721,988 3.090 2013-09-17
422 2013-09-17 4,455,899 -84,000 0.26 1,711,536,850 13,501,374 3.030 2013-09-13
423 2013-09-16 4,539,899 -34,000 0.27 1,711,536,850 13,710,495 3.020 2013-09-12
424 2013-09-12 4,573,899 30,000 0.27 1,711,536,850 13,721,697 3.000 2013-09-10
425 2013-09-11 4,543,899 28,000 0.27 1,711,536,850 13,631,697 3.000 2013-09-09
426 2013-09-10 4,515,899 28,000 0.26 1,711,536,850 13,502,538 2.990 2013-09-06
427 2013-09-09 4,487,899 -16,000 0.26 1,711,536,850 13,463,697 3.000 2013-09-05
428 2013-09-06 4,503,899 -20,000 0.26 1,711,536,850 13,511,697 3.000 2013-09-04
429 2013-09-05 4,523,899 -20,000 0.26 1,711,536,850 13,481,219 2.980 2013-09-03
430 2013-09-04 4,543,899 2,000 0.27 1,711,536,850 13,540,819 2.980 2013-09-02
431 2013-09-03 4,541,899 -70,000 0.27 1,711,536,850 13,580,278 2.990 2013-08-30
432 2013-09-02 4,611,899 92,000 0.27 1,711,536,850 13,512,864 2.930 2013-08-29
433 2013-08-30 4,519,899 -10,000 0.26 1,711,536,850 13,107,707 2.900 2013-08-28
434 2013-08-29 4,529,899 14,000 0.26 1,711,536,850 13,136,707 2.900 2013-08-27
435 2013-08-28 4,515,899 12,000 0.26 1,711,536,850 13,231,584 2.930 2013-08-26
436 2013-08-27 4,503,899 192,000 0.26 1,711,536,850 13,196,424 2.930 2013-08-23
437 2013-08-26 4,311,899 10,000 0.25 1,711,536,850 12,590,745 2.920 2013-08-22
438 2013-08-23 4,301,899 50,000 0.25 1,711,536,850 12,518,526 2.910 2013-08-21
439 2013-08-22 4,251,899 16,000 0.25 1,711,536,850 12,245,469 2.880 2013-08-20
440 2013-08-21 4,235,899 202,000 0.25 1,711,536,850 12,368,825 2.920 2013-08-19
441 2013-08-20 4,033,899 74,000 0.24 1,711,536,850 11,577,290 2.870 2013-08-16
442 2013-08-19 3,959,899 156,000 0.23 1,711,536,850 11,483,707 2.900 2013-08-15
443 2013-08-16 3,803,899 -10,000 0.22 1,711,536,850 11,145,424 2.930 2013-08-13
444 2013-08-15 3,813,899 -442,000 0.22 1,711,536,850 11,174,724 2.930 2013-08-12
445 2013-08-13 4,255,899 26,000 0.25 1,711,536,850 11,661,163 2.740 2013-08-09
446 2013-08-12 4,229,899 8,000 0.25 1,711,536,850 11,420,727 2.700 2013-08-08
447 2013-08-09 4,221,899 32,000 0.25 1,711,536,850 11,314,689 2.680 2013-08-07
448 2013-08-07 4,189,899 80,000 0.24 1,711,536,850 11,396,525 2.720 2013-08-05
449 2013-08-05 4,109,899 78,000 0.24 1,711,536,850 11,261,123 2.740 2013-08-01
450 2013-08-02 4,031,899 130,000 0.24 1,711,536,850 11,047,403 2.740 2013-07-31
451 2013-08-01 3,901,899 26,000 0.23 1,711,536,850 10,769,241 2.760 2013-07-30
452 2013-07-31 3,875,899 70,000 0.23 1,711,536,850 10,619,963 2.740 2013-07-29
453 2013-07-30 3,805,899 -138,000 0.22 1,711,536,850 10,694,576 2.810 2013-07-26
454 2013-07-29 3,943,899 78,000 0.23 1,711,536,850 10,411,893 2.640 2013-07-25
455 2013-07-26 3,865,899 294,000 0.23 1,711,536,850 9,858,042 2.550 2013-07-24
456 2013-07-25 3,571,899 -22,000 0.21 1,711,536,850 9,072,623 2.540 2013-07-23
457 2013-07-24 3,593,899 196,000 0.21 1,711,536,850 8,912,870 2.480 2013-07-22
458 2013-07-23 3,397,899 194,000 0.20 1,711,536,850 8,834,537 2.600 2013-07-19
459 2013-07-22 3,203,899 908,000 0.19 1,711,536,850 8,650,527 2.700 2013-07-18
460 2013-07-19 2,295,899 200,000 0.13 1,711,536,850 6,313,722 2.750 2013-07-17
461 2013-07-18 2,095,899 400,000 0.12 1,711,536,850 5,763,722 2.750 2013-07-16
462 2013-07-16 1,695,899 4,000 0.10 1,711,536,850 4,731,558 2.790 2013-07-12
463 2013-07-03 1,691,899 32,000 0.10 1,711,536,850 4,737,317 2.800 2013-06-28
464 2013-07-02 1,659,899 40,000 0.10 1,711,536,850 4,631,118 2.790 2013-06-27
465 2013-06-28 1,619,899 50,000 0.09 1,711,536,850 4,584,314 2.830 2013-06-26
466 2013-06-27 1,569,899 440,000 0.09 1,711,536,850 4,474,212 2.850 2013-06-25
467 2013-06-26 1,129,899 40,000 0.07 1,711,536,850 3,220,212 2.850 2013-06-24
468 2013-06-25 1,089,899 -10,000 0.06 1,711,536,850 3,302,394 3.030 2013-06-21
469 2013-06-21 1,099,899 10,000 0.06 1,711,536,850 3,156,710 2.870 2013-06-19
470 2013-06-20 1,089,899 70,000 0.06 1,711,536,850 3,117,111 2.860 2013-06-18
471 2013-06-17 1,019,899 200,000 0.06 1,711,536,850 2,865,916 2.810 2013-06-13
472 2013-06-14 819,899 100,000 0.05 1,711,536,850 2,385,906 2.910 2013-06-11
473 2013-06-07 719,899 200,000 0.04 1,711,536,850 2,130,901 2.960 2013-06-05
474 2013-06-06 519,899 300,000 0.03 1,711,536,850 1,559,697 3.000 2013-06-04
475 2013-06-04 219,899 40,000 0.01 1,711,536,850 672,891 3.060 2013-05-31
476 2013-05-30 179,899 -162,000 0.01 1,711,536,850 568,481 3.160 2013-05-28
477 2013-05-28 341,899 30,000 0.02 1,711,536,850 1,056,468 3.090 2013-05-24
478 2013-05-27 311,899 32,000 0.02 1,711,536,850 966,887 3.100 2013-05-23
479 2013-05-24 279,899 30,000 0.02 1,711,536,850 878,883 3.140 2013-05-22
480 2013-05-22 249,899 30,000 0.01 1,711,536,850 794,679 3.180 2013-05-20
481 2013-05-21 219,899 -336,000 0.01 1,711,536,850 699,279 3.180 2013-05-16
482 2013-05-20 555,899 -134,000 0.03 1,711,536,850 1,751,082 3.150 2013-05-15
483 2013-05-15 689,899 -190,000 0.04 1,711,536,850 2,173,182 3.150 2013-05-13
484 2013-05-14 879,899 -130,000 0.05 1,711,536,850 2,771,682 3.150 2013-05-10
485 2013-05-09 1,009,899 -310,000 0.06 1,711,536,850 3,373,063 3.340 2013-05-07
486 2013-05-08 1,319,899 -610,000 0.08 1,711,536,850 4,342,468 3.290 2013-05-06
487 2013-05-02 1,929,899 250,000 0.11 1,711,536,850 5,944,089 3.080 2013-04-29
488 2013-04-29 1,679,899 -50,000 0.10 1,711,536,850 5,207,687 3.100 2013-04-25
489 2013-04-22 1,729,899 158,000 0.10 1,711,536,850 5,362,687 3.100 2013-04-18
490 2013-04-19 1,571,899 -30,000 0.09 1,711,536,850 4,872,887 3.100 2013-04-17
491 2013-03-15 1,601,899 190,000 0.09 1,711,536,850 4,933,849 3.080 2013-03-13
492 2013-03-14 1,411,899 700,000 0.08 1,711,536,850 4,447,482 3.150 2013-03-12
493 2013-03-13 711,899 250,000 0.04 1,711,536,850 2,299,434 3.230 2013-03-11
494 2013-03-07 461,899 200,000 0.03 1,711,536,850 1,505,791 3.260 2013-03-05
495 2013-03-05 261,899 112,000 0.02 1,711,536,850 838,077 3.200 2013-03-01
496 2013-03-01 149,899 -80,000 0.01 1,711,536,850 464,687 3.100 2013-02-27
497 2013-02-28 229,899 40,000 0.01 1,711,536,850 703,491 3.060 2013-02-26
498 2013-02-27 189,899 -120,000 0.01 1,711,536,850 605,778 3.190 2013-02-25
499 2013-02-22 309,899 -10,000 0.02 1,711,536,850 1,028,865 3.320 2013-02-20
500 2013-02-21 319,899 40,000 0.02 1,711,536,850 1,062,065 3.320 2013-02-19
501 2013-02-20 279,899 -20,000 0.02 1,711,536,850 960,054 3.430 2013-02-18
502 2013-02-19 299,899 10,000 0.02 1,711,536,850 986,668 3.290 2013-02-15
503 2013-02-15 289,899 -8,444 0.02 1,711,536,850 962,465 3.320 2013-02-08
504 2013-02-14 298,343 42,000 0.02 1,711,536,850 981,548 3.290 2013-02-07
505 2013-02-08 256,343 66,000 0.01 1,711,536,850 899,764 3.510 2013-02-06
506 2013-02-07 190,343 30,000 0.01 1,711,536,850 624,325 3.280 2013-02-05
507 2013-02-06 160,343 -20,000 0.01 1,711,536,850 533,942 3.330 2013-02-04
508 2013-02-01 180,343 -40,000 0.01 1,711,536,850 569,884 3.160 2013-01-30
509 2013-01-28 220,343 20,000 0.01 1,711,536,850 691,877 3.140 2013-01-24
510 2013-01-24 200,343 -18,000 0.01 1,711,536,850 631,080 3.150 2013-01-22
511 2013-01-18 218,343 48,000 0.01 1,711,536,850 692,147 3.170 2013-01-16
512 2013-01-15 170,343 -60,000 0.01 1,711,536,850 497,402 2.920 2013-01-11
513 2013-01-14 230,343 40,000 0.01 1,711,536,850 656,478 2.850 2013-01-10
514 2013-01-11 190,343 20,000 0.01 1,711,536,850 544,381 2.860 2013-01-09
515 2013-01-08 170,343 -20,000 0.01 1,711,536,850 493,995 2.900 2013-01-04
516 2013-01-07 190,343 -20,000 0.01 1,711,536,850 544,381 2.860 2013-01-03
517 2013-01-04 210,343 40,000 0.01 1,711,536,850 599,478 2.850 2013-01-02
518 2013-01-03 170,343 -20,000 0.01 1,711,536,850 495,698 2.910 2012-12-28
519 2013-01-02 190,343 20,000 0.01 1,711,536,850 551,995 2.900 2012-12-27
520 2012-12-28 170,343 -20,000 0.01 1,711,536,850 497,402 2.920 2012-12-21
521 2012-12-21 190,343 -20,000 0.01 1,711,536,850 536,767 2.820 2012-12-19
522 2012-12-19 210,343 -20,000 0.01 1,711,536,850 570,030 2.710 2012-12-17
523 2012-12-10 230,343 -20,000 0.01 1,711,536,850 596,588 2.590 2012-12-06
524 2012-12-05 250,343 20,000 0.01 1,711,536,850 650,892 2.600 2012-12-03
525 2012-12-03 230,343 20,000 0.01 1,711,536,850 610,409 2.650 2012-11-29
526 2012-11-27 210,343 -28,000 0.01 1,711,536,850 563,719 2.680 2012-11-23
527 2012-11-26 238,343 12,000 0.01 1,711,536,850 619,692 2.600 2012-11-22
528 2012-11-19 226,343 8,000 0.01 1,711,536,850 602,072 2.660 2012-11-15
529 2012-11-16 218,343 38,000 0.01 1,711,536,850 574,242 2.630 2012-11-14
530 2012-11-07 180,343 -30,000 0.01 1,711,536,850 481,516 2.670 2012-11-05
531 2012-10-30 210,343 -20,000 0.01 1,711,536,850 559,512 2.660 2012-10-26
532 2012-10-29 230,343 -80,000 0.01 1,711,536,850 621,926 2.700 2012-10-25
533 2012-10-25 310,343 -20,000 0.02 1,711,536,850 772,754 2.490 2012-10-22
534 2012-10-11 330,343 -20,000 0.02 1,711,536,850 835,768 2.530 2012-10-09
535 2012-10-08 350,343 20,000 0.02 1,711,536,850 854,837 2.440 2012-10-04
536 2012-10-04 330,343 -20,000 0.02 1,711,536,850 776,306 2.350 2012-09-28
537 2012-09-27 350,343 -20,000 0.02 1,711,536,850 816,299 2.330 2012-09-25
538 2012-09-18 370,343 20,000 0.02 1,711,536,850 818,458 2.210 2012-09-14
539 2012-08-29 350,343 20,000 0.02 1,711,536,850 840,823 2.400 2012-08-27
540 2012-08-28 330,343 -20,000 0.02 1,711,536,850 815,947 2.470 2012-08-24
541 2012-08-27 350,343 20,000 0.02 1,711,536,850 819,803 2.340 2012-08-23
542 2012-08-20 330,343 20,000 0.02 1,711,536,850 786,216 2.380 2012-08-16
543 2012-08-15 310,343 -20,000 0.02 1,711,536,850 763,444 2.460 2012-08-13
544 2012-08-07 330,343 -24,000 0.02 1,711,536,850 789,520 2.390 2012-08-03
545 2012-08-06 354,343 24,000 0.02 1,711,536,850 832,706 2.350 2012-08-02
546 2012-08-03 330,343 20,000 0.02 1,711,536,850 799,430 2.420 2012-08-01
547 2012-08-02 310,343 -10,000 0.02 1,711,536,850 698,272 2.250 2012-07-31
548 2012-08-01 320,343 -20,000 0.02 1,711,536,850 711,161 2.220 2012-07-30
549 2012-07-30 340,343 30,000 0.02 1,711,536,850 728,334 2.140 2012-07-26
550 2012-07-27 310,343 10,000 0.02 1,711,536,850 695,168 2.240 2012-07-25
551 2012-07-26 300,343 -30,000 0.02 1,711,536,850 678,775 2.260 2012-07-24
552 2012-07-16 330,343 -10,000 0.02 1,711,536,850 789,520 2.390 2012-07-12
553 2012-07-05 340,343 20,000 0.02 1,711,536,850 867,875 2.550 2012-07-03
554 2012-07-03 320,343 -14,000 0.02 1,711,536,850 810,468 2.530 2012-06-28
555 2012-06-29 334,343 -6,000 0.02 1,711,536,850 849,231 2.540 2012-06-27
556 2012-06-26 340,343 20,000 0.02 1,711,536,850 857,664 2.520 2012-06-22
557 2012-06-25 320,343 -22,000 0.02 1,711,536,850 807,264 2.520 2012-06-21
558 2012-06-22 342,343 20,000 0.02 1,711,536,850 849,011 2.480 2012-06-20
559 2012-06-20 322,343 -28,000 0.02 1,711,536,850 799,411 2.480 2012-06-18
560 2012-06-14 350,343 20,000 0.02 1,711,536,850 956,436 2.730 2012-06-12
561 2012-06-13 330,343 -20,000 0.02 1,711,536,850 915,050 2.770 2012-06-11
562 2012-06-12 350,343 -20,000 0.02 1,711,536,850 980,960 2.800 2012-06-08
563 2012-05-22 370,343 30,000 0.02 1,711,536,850 888,823 2.400 2012-05-18
564 2012-05-10 340,343 -20,000 0.02 1,711,536,850 922,330 2.710 2012-05-08
565 2012-05-09 360,343 40,000 0.02 1,711,536,850 962,116 2.670 2012-05-07
566 2012-04-30 320,343 8,000 0.02 1,711,536,850 852,112 2.660 2012-04-26
567 2012-04-27 312,343 -42,000 0.02 1,711,536,850 896,424 2.870 2012-04-25
568 2012-04-26 354,343 42,000 0.02 1,711,536,850 1,027,595 2.900 2012-04-24
569 2012-04-24 312,343 2,000 0.02 1,711,536,850 946,399 3.030 2012-04-20
570 2012-04-23 310,343 -30,000 0.02 1,711,536,850 915,512 2.950 2012-04-19
571 2012-04-20 340,343 -20,000 0.02 1,711,536,850 959,767 2.820 2012-04-18
572 2012-04-18 360,343 10,000 0.02 1,711,536,850 987,340 2.740 2012-04-16
573 2012-04-11 350,343 30,000 0.02 1,711,536,850 945,926 2.700 2012-04-05
574 2012-04-10 320,343 10,000 0.02 1,711,536,850 906,571 2.830 2012-04-03
575 2012-03-29 310,343 50,000 0.02 1,711,536,850 931,029 3.000 2012-03-27
576 2012-03-28 260,343 -4,000 0.02 1,711,536,850 773,219 2.970 2012-03-26
577 2012-03-26 264,343 -4,000 0.02 1,711,536,850 785,099 2.970 2012-03-22
578 2012-03-23 268,343 8,000 0.02 1,711,536,850 805,029 3.000 2012-03-21
579 2012-03-21 260,343 -20,000 0.02 1,711,536,850 796,650 3.060 2012-03-19
580 2012-03-20 280,343 20,000 0.02 1,711,536,850 855,046 3.050 2012-03-16
581 2012-03-19 260,343 -20,000 0.02 1,711,536,850 817,477 3.140 2012-03-15
582 2012-03-16 280,343 8,000 0.02 1,711,536,850 863,456 3.080 2012-03-14
583 2012-03-15 272,343 32,000 0.02 1,711,536,850 852,434 3.130 2012-03-13
584 2012-03-14 240,343 -20,000 0.01 1,711,536,850 766,694 3.190 2012-03-12
585 2012-03-13 260,343 60,000 0.02 1,711,536,850 820,080 3.150 2012-03-09
586 2012-03-12 200,343 20,000 0.01 1,711,536,850 643,101 3.210 2012-03-08
587 2012-03-09 180,343 10,000 0.01 1,711,536,850 577,098 3.200 2012-03-07
588 2012-03-08 170,343 -60,000 0.01 1,711,536,850 551,911 3.240 2012-03-06
589 2012-03-07 230,343 -30,000 0.01 1,711,536,850 727,884 3.160 2012-03-05
590 2012-03-06 260,343 40,000 0.02 1,711,536,850 783,632 3.010 2012-03-02
591 2012-03-02 220,343 40,000 0.01 1,711,536,850 650,012 2.950 2012-02-29
592 2012-02-23 180,343 -10,000 0.01 1,711,536,850 522,995 2.900 2012-02-21
593 2012-02-21 190,343 20,000 0.01 1,711,536,850 521,540 2.740 2012-02-17
594 2012-02-17 170,343 -20,000 0.01 1,711,536,850 483,774 2.840 2012-02-15
595 2012-02-16 190,343 -70,000 0.01 1,711,536,850 559,608 2.940 2012-02-14
596 2012-02-15 260,343 40,000 0.02 1,711,536,850 695,116 2.670 2012-02-13
597 2012-02-08 220,343 -20,000 0.01 1,711,536,850 542,044 2.460 2012-02-06
598 2012-01-31 240,343 10,000 0.01 1,711,536,850 576,823 2.400 2012-01-27
599 2012-01-30 230,343 -14,000 0.01 1,711,536,850 594,285 2.580 2012-01-26
600 2012-01-27 244,343 14,000 0.01 1,711,536,850 601,084 2.460 2012-01-20
601 2012-01-19 230,343 20,000 0.01 1,711,536,850 522,879 2.270 2012-01-17
602 2012-01-18 210,343 -20,000 0.01 1,711,536,850 490,099 2.330 2012-01-16
603 2012-01-16 230,343 -20,000 0.01 1,711,536,850 515,968 2.240 2012-01-12
604 2012-01-13 250,343 40,000 0.01 1,711,536,850 575,789 2.300 2012-01-11
605 2012-01-10 210,343 -14,000 0.01 1,711,536,850 460,651 2.190 2012-01-06
606 2011-12-15 224,343 34,000 0.01 1,711,536,850 493,555 2.200 2011-12-13
607 2011-12-14 190,343 -20,000 0.01 1,711,536,850 386,396 2.030 2011-12-12
608 2011-12-13 210,343 16,000 0.01 1,711,536,850 405,962 1.930 2011-12-09
609 2011-12-07 194,343 -56,000 0.01 1,711,536,850 380,912 1.960 2011-12-05
610 2011-12-06 250,343 40,000 0.01 1,711,536,850 460,631 1.840 2011-12-02
611 2011-12-02 210,343 -20,000 0.01 1,711,536,850 395,445 1.880 2011-11-30
612 2011-11-18 230,343 -20,000 0.01 1,711,536,850 442,259 1.920 2011-11-16
613 2011-11-17 250,343 20,000 0.01 1,711,536,850 475,652 1.900 2011-11-15
614 2011-10-26 230,343 20,000 0.01 1,711,536,850 469,900 2.040 2011-10-24
615 2011-10-10 210,343 -14,000 0.01 1,711,536,850 410,169 1.950 2011-10-06
616 2011-10-06 224,343 14,000 0.01 1,711,536,850 439,712 1.960 2011-10-03
617 2011-10-03 210,343 -2,000 0.01 1,711,536,850 433,307 2.060 2011-09-28
618 2011-09-30 212,343 -58,000 0.01 1,711,536,850 433,180 2.040 2011-09-27
619 2011-09-28 270,343 -30,000 0.02 1,711,536,850 527,169 1.950 2011-09-26
620 2011-09-22 300,343 -20,000 0.02 1,711,536,850 585,669 1.950 2011-09-20
621 2011-08-23 320,343 -6,000 0.02 1,711,536,850 631,076 1.970 2011-08-19
622 2011-08-10 326,343 10,000 0.02 1,711,536,850 649,423 1.990 2011-08-08
623 2011-08-09 316,343 30,000 0.02 1,711,536,850 673,811 2.130 2011-08-05
624 2011-08-08 286,343 -20,000 0.02 1,711,536,850 629,955 2.200 2011-08-04
625 2011-08-05 306,343 26,000 0.02 1,711,536,850 680,081 2.220 2011-08-03
626 2011-08-02 280,343 30,000 0.02 1,711,536,850 622,361 2.220 2011-07-29
627 2011-07-29 250,343 -20,000 0.01 1,711,536,850 580,796 2.320 2011-07-27
628 2011-07-28 270,343 16,000 0.02 1,711,536,850 608,272 2.250 2011-07-26
629 2011-07-27 254,343 -16,000 0.01 1,711,536,850 574,815 2.260 2011-07-25
630 2011-07-26 270,343 -26,000 0.02 1,711,536,850 621,789 2.300 2011-07-22
631 2011-07-22 296,343 20,000 0.02 1,711,536,850 663,808 2.240 2011-07-20
632 2011-07-14 276,343 6,000 0.02 1,711,536,850 610,718 2.210 2011-07-12
633 2011-07-12 270,343 20,000 0.02 1,711,536,850 619,085 2.290 2011-07-08
634 2011-07-08 250,343 -30,000 0.01 1,711,536,850 578,292 2.310 2011-07-06
635 2011-07-05 280,343 16,000 0.02 1,711,536,850 672,823 2.400 2011-06-30
636 2011-06-30 264,343 -40,000 0.02 1,711,536,850 610,632 2.310 2011-06-28
637 2011-06-29 304,343 14,000 0.02 1,711,536,850 690,859 2.270 2011-06-27
638 2011-06-28 290,343 -30,000 0.02 1,711,536,850 659,079 2.270 2011-06-24
639 2011-06-22 320,343 20,000 0.02 1,711,536,850 698,348 2.180 2011-06-20
640 2011-06-20 300,343 -20,000 0.02 1,711,536,850 636,727 2.120 2011-06-16
641 2011-06-13 320,343 -18,000 0.02 1,711,536,850 695,144 2.170 2011-06-09
642 2011-06-07 338,343 18,000 0.02 1,711,536,850 727,437 2.150 2011-06-02
643 2011-05-17 320,343 -611 0.02 1,711,536,850 675,924 2.110 2011-05-13
644 2011-05-05 320,954 -2,000 0.02 1,711,536,850 683,632 2.130 2011-05-03
645 2011-04-26 322,954 2,000 0.02 1,711,536,850 700,810 2.170 2011-04-20
646 2011-03-30 320,954 -30,000 0.02 1,711,536,850 789,547 2.460 2011-03-28
647 2011-03-29 350,954 40,000 0.02 1,711,536,850 814,213 2.320 2011-03-25
648 2011-03-28 310,954 -12,000 0.02 1,711,536,850 684,099 2.200 2011-03-24
649 2011-03-23 322,954 -40,000 0.02 1,711,536,850 758,942 2.350 2011-03-21
650 2011-03-22 362,954 40,000 0.02 1,711,536,850 816,647 2.250 2011-03-18
651 2011-03-21 322,954 -10,000 0.02 1,711,536,850 678,203 2.100 2011-03-17
652 2011-03-18 332,954 -40,000 0.02 1,711,536,850 729,169 2.190 2011-03-16
653 2011-03-16 372,954 -964,000 0.02 1,711,536,850 898,819 2.410 2011-03-14
654 2011-03-11 1,336,954 38,000 0.08 1,711,536,850 3,074,994 2.300 2011-03-09
655 2011-03-10 1,298,954 -2,000 0.08 1,711,536,850 2,792,751 2.150 2011-03-08
656 2010-12-08 1,300,954 -10,000 0.08 1,711,536,850 2,549,870 1.960 2010-12-06
657 2010-12-07 1,310,954 -16,000 0.08 1,711,536,850 2,543,251 1.940 2010-12-03
658 2010-12-02 1,326,954 -10,000 0.08 1,711,536,850 2,468,134 1.860 2010-11-30
659 2010-11-26 1,336,954 -50,000 0.08 1,711,536,850 2,473,365 1.850 2010-11-24
660 2010-11-18 1,386,954 -2,000 0.08 1,711,536,850 2,649,082 1.910 2010-11-16
661 2010-11-15 1,388,954 10,000 0.08 1,711,536,850 2,680,681 1.930 2010-11-11
662 2010-11-09 1,378,954 2,000 0.08 1,711,536,850 2,744,118 1.990 2010-11-05
663 2010-11-04 1,376,954 10,000 0.08 1,711,536,850 2,712,599 1.970 2010-11-02
664 2010-10-25 1,366,954 -30,000 0.08 1,711,536,850 2,843,264 2.080 2010-10-21
665 2010-10-18 1,396,954 50,000 0.08 1,711,536,850 2,933,603 2.100 2010-10-14
666 2010-10-15 1,346,954 -20,000 0.08 1,711,536,850 2,815,134 2.090 2010-10-13
667 2010-10-13 1,366,954 -20,000 0.08 1,711,536,850 2,870,603 2.100 2010-10-11
668 2010-10-12 1,386,954 -18,000 0.08 1,711,536,850 2,912,603 2.100 2010-10-08
669 2010-10-11 1,404,954 38,000 0.08 1,711,536,850 3,020,651 2.150 2010-10-07
670 2010-09-29 1,366,954 -10,000 0.08 1,711,536,850 2,925,282 2.140 2010-09-27
671 2010-09-28 1,376,954 16,000 0.08 1,711,536,850 2,932,912 2.130 2010-09-24
672 2010-09-27 1,360,954 -10,000 0.08 1,711,536,850 2,885,222 2.120 2010-09-22
673 2010-09-24 1,370,954 10,000 0.08 1,711,536,850 2,783,037 2.030 2010-09-21
674 2010-09-22 1,360,954 232,888 0.08 1,711,536,850 2,980,489 2.190 2010-09-20
675 2010-09-21 1,128,066 -90,000 0.07 1,711,536,850 2,820,165 2.500 2010-09-17
676 2010-09-16 1,218,066 40,000 0.07 1,711,536,850 2,679,745 2.200 2010-09-14
677 2010-09-15 1,178,066 -40,000 0.07 1,711,536,850 2,627,087 2.230 2010-09-13
678 2010-09-14 1,218,066 110,000 0.07 1,711,536,850 2,740,649 2.250 2010-09-10
679 2010-09-13 1,108,066 -70,000 0.06 1,711,536,850 2,437,745 2.200 2010-09-09
680 2010-09-10 1,178,066 36,000 0.07 1,711,536,850 2,568,184 2.180 2010-09-08
681 2010-09-08 1,142,066 -16,000 0.07 1,711,536,850 2,501,125 2.190 2010-09-06
682 2010-09-07 1,158,066 50,000 0.07 1,711,536,850 2,501,423 2.160 2010-09-03
683 2010-09-06 1,108,066 -50,000 0.06 1,711,536,850 2,437,745 2.200 2010-09-02
684 2010-09-03 1,158,066 50,000 0.07 1,711,536,850 2,547,745 2.200 2010-09-01
685 2010-09-01 1,108,066 -100,000 0.06 1,711,536,850 2,404,503 2.170 2010-08-30
686 2010-08-31 1,208,066 -10,000 0.07 1,711,536,850 2,549,019 2.110 2010-08-27
687 2010-08-26 1,218,066 94,000 0.07 1,711,536,850 2,521,397 2.070 2010-08-24
688 2010-08-25 1,124,066 -100,000 0.07 1,711,536,850 2,461,705 2.190 2010-08-23
689 2010-08-24 1,224,066 106,000 0.07 1,711,536,850 2,631,742 2.150 2010-08-20
690 2010-08-23 1,118,066 -50,000 0.07 1,711,536,850 2,236,132 2.000 2010-08-19
691 2010-08-20 1,168,066 50,000 0.07 1,711,536,850 2,172,603 1.860 2010-08-18
692 2010-08-18 1,118,066 -140,000 0.07 1,711,536,850 2,079,603 1.860 2010-08-16
693 2010-08-17 1,258,066 -80,000 0.07 1,711,536,850 2,251,938 1.790 2010-08-13
694 2010-08-16 1,338,066 30,000 0.08 1,711,536,850 2,341,616 1.750 2010-08-12
695 2010-08-13 1,308,066 -30,000 0.08 1,711,536,850 2,302,196 1.760 2010-08-11
696 2010-08-12 1,338,066 100,000 0.08 1,711,536,850 2,368,377 1.770 2010-08-10
697 2010-08-11 1,238,066 52,000 0.07 1,711,536,850 2,240,899 1.810 2010-08-09
698 2010-08-04 1,186,066 68,000 0.07 1,711,536,850 2,016,312 1.700 2010-08-02
699 2010-06-22 1,118,066 -34,000 0.07 1,711,536,850 1,878,351 1.680 2010-06-18
700 2010-06-17 1,152,066 34,000 0.07 1,711,536,850 1,958,512 1.700 2010-06-14
701 2010-06-15 1,118,066 -158,000 0.07 1,711,536,850 1,956,616 1.750 2010-06-11
702 2010-06-14 1,276,066 94,000 0.07 1,711,536,850 1,977,902 1.550 2010-06-10
703 2010-06-09 1,182,066 14,000 0.07 1,711,536,850 1,702,175 1.440 2010-06-07
704 2010-06-08 1,168,066 20,000 0.07 1,711,536,850 1,728,738 1.480 2010-06-04
705 2010-04-30 1,148,066 -190,444 0.07 1,711,536,850 1,894,309 1.650 2010-04-28
706 2010-04-26 1,338,510 -19,112 0.08 1,711,536,850 2,275,467 1.700 2010-04-22
707 2010-04-23 1,357,622 -26,000 0.08 1,711,536,850 2,294,381 1.690 2010-04-21
708 2010-04-09 1,383,622 -50,000 0.08 1,711,536,850 2,407,502 1.740 2010-04-07
709 2010-04-08 1,433,622 -10,000 0.08 1,711,536,850 2,408,485 1.680 2010-04-01
710 2010-04-07 1,443,622 -10,000 0.08 1,711,536,850 2,425,285 1.680 2010-03-31
711 2010-03-31 1,453,622 60,000 0.08 1,711,536,850 2,398,476 1.650 2010-03-29
712 2010-02-08 1,393,622 -20,000 0.08 1,711,536,850 2,048,624 1.470 2010-02-04
713 2010-01-26 1,413,622 -90,000 0.08 1,711,536,850 2,332,476 1.650 2010-01-22
714 2010-01-21 1,503,622 40,000 0.09 1,711,536,850 2,571,194 1.710 2010-01-19
715 2010-01-18 1,463,622 10,000 0.09 1,711,536,850 2,546,702 1.740 2010-01-14
716 2010-01-15 1,453,622 -10,000 0.08 1,711,536,850 2,529,302 1.740 2010-01-13
717 2010-01-11 1,463,622 60,000 0.09 1,711,536,850 2,605,247 1.780 2010-01-07
718 2010-01-08 1,403,622 -60,000 0.08 1,711,536,850 2,540,556 1.810 2010-01-06
719 2009-12-30 1,463,622 60,000 0.09 1,711,536,850 2,619,883 1.790 2009-12-28
720 2009-12-18 1,403,622 -60,000 0.08 1,711,536,850 2,610,737 1.860 2009-12-16
721 2009-12-17 1,463,622 -60,000 0.09 1,711,536,850 2,634,520 1.800 2009-12-15
722 2009-12-14 1,523,622 120,000 0.09 1,711,536,850 2,590,157 1.700 2009-12-10
723 2009-12-11 1,403,622 -100,000 0.08 1,711,536,850 2,456,339 1.750 2009-12-09
724 2009-12-09 1,503,622 -110,000 0.09 1,711,536,850 2,646,375 1.760 2009-12-07
725 2009-12-08 1,613,622 50,000 0.09 1,711,536,850 2,872,247 1.780 2009-12-04
726 2009-12-07 1,563,622 -50,000 0.09 1,711,536,850 2,845,792 1.820 2009-12-03
727 2009-12-04 1,613,622 -22,000 0.09 1,711,536,850 2,888,383 1.790 2009-12-02
728 2009-12-03 1,635,622 182,000 0.10 1,711,536,850 2,666,064 1.630 2009-12-01
729 2009-12-01 1,453,622 -10,000 0.08 1,711,536,850 2,049,607 1.410 2009-11-27
730 2009-11-20 1,463,622 10,000 0.09 1,711,536,850 2,122,252 1.450 2009-11-18
731 2009-11-19 1,453,622 -50,000 0.08 1,711,536,850 2,224,042 1.530 2009-11-17
732 2009-11-18 1,503,622 70,000 0.09 1,711,536,850 2,300,542 1.530 2009-11-16
733 2009-11-13 1,433,622 -20,000 0.08 1,711,536,850 2,078,752 1.450 2009-11-11
734 2009-11-12 1,453,622 -50,000 0.08 1,711,536,850 2,064,143 1.420 2009-11-10
735 2009-11-10 1,503,622 50,000 0.09 1,711,536,850 2,180,252 1.450 2009-11-06
736 2009-10-19 1,453,622 -100,000 0.08 1,711,536,850 1,904,245 1.310 2009-10-15
737 2009-10-15 1,553,622 -20,000 0.09 1,711,536,850 1,942,028 1.250 2009-10-13
738 2009-09-29 1,573,622 50,000 0.09 1,711,536,850 1,888,346 1.200 2009-09-25
739 2009-09-15 1,523,622 50,000 0.09 1,711,536,850 2,133,071 1.400 2009-09-11
740 2009-09-07 1,473,622 100,000 0.09 1,711,536,850 2,033,598 1.380 2009-09-03
741 2009-08-25 1,373,622 -40,000 0.08 1,711,536,850 1,991,752 1.450 2009-08-21
742 2009-08-24 1,413,622 40,000 0.08 1,711,536,850 1,936,662 1.370 2009-08-20
743 2009-08-21 1,373,622 -10,000 0.08 1,711,536,850 1,785,709 1.300 2009-08-19
744 2009-08-06 1,383,622 20,000 0.08 1,711,536,850 2,103,105 1.520 2009-08-04
745 2009-08-05 1,363,622 -2,444 0.08 1,711,536,850 2,059,069 1.510 2009-08-03
746 2009-07-27 1,366,066 90,444 0.08 1,711,536,850 2,021,778 1.480 2009-07-23
747 2009-06-18 1,275,622 -26,000 0.07 1,711,536,850 1,824,139 1.430 2009-06-16
748 2009-06-15 1,301,622 -80,000 0.08 1,711,536,850 1,822,271 1.400 2009-06-11
749 2009-06-12 1,381,622 -24,000 0.08 1,711,536,850 1,975,719 1.430 2009-06-10
750 2009-06-11 1,405,622 -80,000 0.08 1,711,536,850 2,038,152 1.450 2009-06-09
751 2009-06-10 1,485,622 30,000 0.09 1,711,536,850 1,767,890 1.190 2009-06-08
752 2009-06-09 1,455,622 100,000 0.09 1,711,536,850 1,703,078 1.170 2009-06-05
753 2009-06-01 1,355,622 -4,000 0.08 1,711,536,850 1,586,078 1.170 2009-05-27
754 2009-05-26 1,359,622 -30,000 0.08 1,711,536,850 1,400,411 1.030 2009-05-22
755 2009-05-25 1,389,622 34,000 0.08 1,711,536,850 1,514,688 1.090 2009-05-21
756 2009-05-13 1,355,622 -220,000 0.08 1,711,536,850 1,409,847 1.040 2009-05-11
757 2009-05-12 1,575,622 -82,000 0.09 1,711,536,850 1,622,891 1.030 2009-05-08
758 2009-05-11 1,657,622 82,000 0.10 1,711,536,850 1,607,893 0.970 2009-05-07
759 2009-05-08 1,575,622 200,000 0.09 1,711,536,850 1,481,085 0.940 2009-05-06
760 2009-04-23 1,375,622 -60,000 0.08 1,711,536,850 1,210,547 0.880 2009-04-21
761 2009-04-22 1,435,622 60,000 0.08 1,711,536,850 1,277,704 0.890 2009-04-20
762 2009-03-24 1,375,622 20,000 0.08 1,711,536,850 935,423 0.680 2009-03-20
763 2009-02-18 1,355,622 -20,000 0.08 1,711,536,850 962,492 0.710 2009-02-16
764 2009-02-16 1,375,622 20,000 0.08 1,711,536,850 990,448 0.720 2009-02-12
765 2009-01-16 1,355,622 36,000 0.08 1,711,536,850 1,003,160 0.740 2009-01-14
766 2009-01-14 1,319,622 64,000 0.08 1,711,536,850 1,042,501 0.790 2009-01-12
767 2008-12-22 1,255,622 -30,000 0.07 1,711,536,850 904,048 0.720 2008-12-18
768 2008-11-27 1,285,622 30,000 0.08 1,711,536,850 861,367 0.670 2008-11-25
769 2008-11-12 1,255,622 -10,000 0.07 1,711,536,850 590,142 0.470 2008-11-10
770 2008-09-03 1,265,622 20,000 0.07 1,711,536,850 974,529 0.770 2008-09-01
771 2008-09-01 1,245,622 -10,000 0.07 1,711,536,850 1,021,410 0.820 2008-08-28
772 2008-08-28 1,255,622 10,000 0.07 1,711,536,850 1,004,498 0.800 2008-08-26
773 2008-08-19 1,245,622 -2,444 0.07 1,711,536,850 1,121,060 0.900 2008-08-15
774 2008-08-12 1,248,066 2,444 0.07 1,711,536,850 1,310,469 1.050 2008-08-08
775 2008-07-02 1,245,622 -4,000 0.07 1,707,306,546 1,407,553 1.130 2008-06-27
776 2008-06-25 1,249,622 -40,000 0.07 1,707,306,546 1,249,622 1.000 2008-06-23
777 2008-06-23 1,289,622 4,000 0.08 1,707,306,546 1,341,207 1.040 2008-06-19
778 2008-06-16 1,285,622 -8,000 0.08 1,707,306,546 1,632,740 1.270 2008-06-12
779 2008-06-05 1,293,622 -20,000 0.08 1,707,306,546 1,940,433 1.500 2008-06-03
780 2008-06-03 1,313,622 10,000 0.08 1,707,306,546 1,944,161 1.480 2008-05-30
781 2008-05-26 1,303,622 10,000 0.08 1,706,672,000 1,929,361 1.480 2008-05-22
782 2008-05-20 1,293,622 8,000 0.08 1,706,672,000 2,005,114 1.550 2008-05-16
783 2008-05-09 1,285,622 -20,000 0.08 1,706,672,000 2,134,133 1.660 2008-05-07
784 2008-05-08 1,305,622 2,000 0.08 1,706,672,000 2,232,614 1.710 2008-05-06
785 2008-05-06 1,303,622 -10,000 0.08 1,706,672,000 2,059,723 1.580 2008-05-02
786 2008-04-29 1,313,622 -20,000 0.08 1,706,672,000 2,049,250 1.560 2008-04-25
787 2008-04-25 1,333,622 20,000 0.08 1,706,672,000 1,947,088 1.460 2008-04-23
788 2008-04-24 1,313,622 20,000 0.08 1,706,672,000 2,022,978 1.540 2008-04-22
789 2008-03-25 1,293,622 -10,000 0.08 1,706,672,000 2,043,923 1.580 2008-03-19
790 2008-03-11 1,303,622 -10,000 0.08 1,706,672,000 2,450,809 1.880 2008-03-07
791 2008-03-04 1,313,622 -100,000 0.08 1,706,672,000 2,548,427 1.940 2008-02-29
792 2008-03-03 1,413,622 10,000 0.08 1,706,672,000 2,742,427 1.940 2008-02-28
793 2008-02-29 1,403,622 -20,000 0.08 1,706,672,000 2,737,063 1.950 2008-02-27
794 2008-02-28 1,423,622 44,000 0.08 1,706,672,000 2,733,354 1.920 2008-02-26
795 2008-02-26 1,379,622 -100,000 0.08 1,706,672,000 2,786,836 2.020 2008-02-22
796 2008-02-21 1,479,622 -34,000 0.09 1,706,672,000 2,959,244 2.000 2008-02-19
797 2008-02-20 1,513,622 4,000 0.09 1,706,672,000 3,012,108 1.990 2008-02-18
798 2008-02-19 1,509,622 30,000 0.09 1,706,672,000 3,004,148 1.990 2008-02-15
799 2008-02-12 1,479,622 -28,000 0.09 1,706,672,000 3,062,818 2.070 2008-02-05
800 2008-02-05 1,507,622 10,000 0.09 1,706,672,000 3,000,168 1.990 2008-02-01
801 2008-02-01 1,497,622 2,000 0.09 1,706,672,000 2,920,363 1.950 2008-01-30
802 2008-01-31 1,495,622 -30,000 0.09 1,706,672,000 3,021,156 2.020 2008-01-29
803 2008-01-30 1,525,622 20,000 0.09 1,706,672,000 3,066,500 2.010 2008-01-28
804 2008-01-28 1,505,622 62,000 0.09 1,706,672,000 3,116,638 2.070 2008-01-24
805 2008-01-25 1,443,622 20,000 0.08 1,706,672,000 2,843,935 1.970 2008-01-23
806 2008-01-24 1,423,622 30,000 0.08 1,706,672,000 2,647,937 1.860 2008-01-22
807 2008-01-21 1,393,622 10,000 0.08 1,706,672,000 2,926,606 2.100 2008-01-17
808 2008-01-18 1,383,622 -20,000 0.08 1,706,672,000 2,974,787 2.150 2008-01-16
809 2008-01-16 1,403,622 -10,000 0.08 1,706,672,000 3,270,439 2.330 2008-01-14
810 2008-01-15 1,413,622 10,000 0.08 1,706,672,000 3,449,238 2.440 2008-01-11
811 2008-01-14 1,403,622 -30,000 0.08 1,706,672,000 3,410,801 2.430 2008-01-10
812 2008-01-10 1,433,622 -46,000 0.08 1,706,672,000 3,655,736 2.550 2008-01-08
813 2008-01-09 1,479,622 32,000 0.09 1,706,672,000 4,009,776 2.710 2008-01-07
814 2008-01-08 1,447,622 28,000 0.08 1,706,672,000 3,836,198 2.650 2008-01-04
815 2008-01-07 1,419,622 20,000 0.08 1,706,672,000 3,463,878 2.440 2008-01-03
816 2008-01-04 1,399,622 8,000 0.08 1,706,672,000 3,163,146 2.260 2008-01-02
817 2007-12-21 1,391,622 -20,000 0.08 1,706,672,000 3,047,652 2.190 2007-12-19
818 2007-12-20 1,411,622 20,000 0.08 1,706,672,000 3,020,871 2.140 2007-12-18
819 2007-12-19 1,391,622 20,000 0.08 1,706,672,000 3,131,150 2.250 2007-12-17
820 2007-12-14 1,371,622 -20,000 0.08 1,706,672,000 2,770,676 2.020 2007-12-12
821 2007-12-11 1,391,622 20,000 0.08 1,706,672,000 2,435,339 1.750 2007-12-07
822 2007-12-03 1,371,622 10,000 0.08 1,706,672,000 2,372,906 1.730 2007-11-29
823 2007-11-14 1,361,622 10,000 0.08 1,706,672,000 2,682,395 1.970 2007-11-12
824 2007-11-13 1,351,622 -100,000 0.08 1,706,672,000 2,933,020 2.170 2007-11-09
825 2007-11-09 1,451,622 10,000 0.09 1,706,672,000 3,179,052 2.190 2007-11-07
826 2007-11-07 1,441,622 100,000 0.08 1,706,672,000 3,171,568 2.200 2007-11-05
827 2007-10-31 1,341,622 20,000 0.08 1,706,672,000 3,233,309 2.410 2007-10-29
828 2007-10-29 1,321,622 -300,000 0.08 1,706,672,000 3,198,325 2.420 2007-10-25
829 2007-10-26 1,621,622 180,000 0.10 1,706,672,000 3,989,190 2.460 2007-10-24
830 2007-10-25 1,441,622 110,000 0.08 1,706,672,000 3,517,558 2.440 2007-10-23
831 2007-10-24 1,331,622 20,000 0.08 1,706,672,000 3,249,158 2.440 2007-10-22
832 2007-10-18 1,311,622 -44,000 0.08 1,706,672,000 3,318,404 2.530 2007-10-16
833 2007-10-16 1,355,622 30,000 0.08 1,706,672,000 3,361,943 2.480 2007-10-12
834 2007-10-12 1,325,622 20,000 0.08 1,706,672,000 3,274,286 2.470 2007-10-10
835 2007-10-11 1,305,622 10,000 0.08 1,706,672,000 3,211,830 2.460 2007-10-09
836 2007-10-05 1,295,622 -20,000 0.08 1,706,672,000 3,135,405 2.420 2007-10-03
837 2007-10-03 1,315,622 4,000 0.08 1,706,672,000 3,196,961 2.430 2007-09-28
838 2007-10-02 1,311,622 -20,000 0.08 1,706,672,000 3,226,590 2.460 2007-09-27
839 2007-09-27 1,331,622 -10,000 0.08 1,706,672,000 3,355,687 2.520 2007-09-24
840 2007-09-21 1,341,622 20,000 0.08 1,706,672,000 3,756,542 2.800 2007-09-19
841 2007-09-20 1,321,622 -10,000 0.08 1,706,672,000 3,608,028 2.730 2007-09-18
842 2007-09-19 1,331,622 20,000 0.08 1,706,672,000 3,622,012 2.720 2007-09-17
843 2007-09-18 1,311,622 -20,000 0.08 1,706,672,000 3,528,263 2.690 2007-09-14
844 2007-09-12 1,331,622 10,444 0.08 1,706,672,000 3,608,696 2.710 2007-09-10
845 2007-09-07 1,321,178 2,000 0.08 1,706,672,000 3,567,181 2.700 2007-09-05
846 2007-09-06 1,319,178 -2,000 0.08 1,706,672,000 3,614,548 2.740 2007-09-04
847 2007-09-04 1,321,178 -4,000 0.08 1,706,672,000 3,672,875 2.780 2007-08-31
848 2007-09-03 1,325,178 24,000 0.08 1,706,672,000 3,723,750 2.810 2007-08-30
849 2007-08-29 1,301,178 -50,000 0.08 1,706,672,000 3,721,369 2.860 2007-08-27
850 2007-08-10 1,351,178 -2,010 0.08 1,706,672,000 3,985,975 2.950 2007-08-08
851 2007-08-07 1,353,188 -703,227 0.08 1,706,672,000 4,032,500 2.980 2007-08-03
852 2007-08-06 2,056,415 60,330 0.12 1,706,672,000 6,148,681 2.990 2007-08-02
853 2007-08-01 1,996,085 10,000 0.12 1,706,672,000 6,187,864 3.100 2007-07-30
854 2007-07-27 1,986,085 40,000 0.12 1,706,672,000 6,395,194 3.220 2007-07-25
855 2007-07-26 1,946,085 -10,000 0.11 1,706,672,000 6,285,855 3.230 2007-07-24
856 2007-07-19 1,956,085 10,684 0.11 1,706,672,000 6,161,668 3.150 2007-07-17
857 2007-07-16 1,945,401 -20,000 0.11 1,706,672,000 6,128,013 3.150 2007-07-12
858 2007-07-13 1,965,401 20,000 0.12 1,706,672,000 6,249,975 3.180 2007-07-11
859 2007-07-09 1,945,401 2,010 0.11 1,706,672,000 6,166,921 3.170 2007-07-05
860 2007-07-06 1,943,391 16,444 0.11 1,706,672,000 6,218,851 3.200 2007-07-04
861 2007-07-05 1,926,947 428,000 0.11 1,706,672,000 6,262,578 3.250 2007-07-03
862 2007-07-03 1,498,947 1,257,897 0.09 1,706,672,000 5,081,430 3.390 2007-06-28
863 2007-06-29 241,050 10,000 0.02 1,396,368,000 802,697 3.330 2007-06-27
864 2007-06-28 231,050 -4,000 0.02 1,396,368,000 785,570 3.400 2007-06-26
865 2007-06-27 235,050 10,000 0.02 1,396,368,000 775,665 3.300 2007-06-25
866 2007-06-26 225,050 0.02 1,396,368,000 722,411 3.210 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top