Guangdong Land Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.265 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.265 | 2025-11-03 | |||||
| 3 | 2024-11-18 | 0 | -4,000 | 0.00 | 1,711,536,850 | 0 | 0.405 | 2024-11-14 |
| 4 | 2024-11-12 | 4,000 | 4,000 | 0.00 | 1,711,536,850 | 1,720 | 0.430 | 2024-11-08 |
| 5 | 2024-10-30 | 0 | -6,000 | 0.00 | 1,711,536,850 | 0 | 0.425 | 2024-10-28 |
| 6 | 2024-10-22 | 6,000 | -2,000 | 0.00 | 1,711,536,850 | 2,610 | 0.435 | 2024-10-18 |
| 7 | 2024-10-17 | 8,000 | 2,000 | 0.00 | 1,711,536,850 | 3,360 | 0.420 | 2024-10-15 |
| 8 | 2024-10-16 | 6,000 | -6,000 | 0.00 | 1,711,536,850 | 2,370 | 0.395 | 2024-10-14 |
| 9 | 2024-10-14 | 12,000 | -20,000 | 0.00 | 1,711,536,850 | 5,040 | 0.420 | 2024-10-09 |
| 10 | 2024-10-09 | 32,000 | -8,000 | 0.00 | 1,711,536,850 | 15,360 | 0.480 | 2024-10-07 |
| 11 | 2024-10-07 | 40,000 | -68,000 | 0.00 | 1,711,536,850 | 19,800 | 0.495 | 2024-10-03 |
| 12 | 2024-10-04 | 108,000 | 96,000 | 0.01 | 1,711,536,850 | 57,240 | 0.530 | 2024-10-02 |
| 13 | 2024-10-03 | 12,000 | -46,000 | 0.00 | 1,711,536,850 | 5,040 | 0.420 | 2024-09-30 |
| 14 | 2024-10-02 | 58,000 | 2,000 | 0.00 | 1,711,536,850 | 23,200 | 0.400 | 2024-09-27 |
| 15 | 2024-09-30 | 56,000 | -38,000 | 0.00 | 1,711,536,850 | 21,280 | 0.380 | 2024-09-26 |
| 16 | 2024-08-30 | 94,000 | -2,000 | 0.01 | 1,711,536,850 | 33,370 | 0.355 | 2024-08-28 |
| 17 | 2024-08-27 | 96,000 | -2,000 | 0.01 | 1,711,536,850 | 35,040 | 0.365 | 2024-08-23 |
| 18 | 2024-08-09 | 98,000 | -2,000 | 0.01 | 1,711,536,850 | 31,850 | 0.325 | 2024-08-07 |
| 19 | 2024-06-24 | 100,000 | -6,000 | 0.01 | 1,711,536,850 | 37,500 | 0.375 | 2024-06-20 |
| 20 | 2024-06-18 | 106,000 | -2,000 | 0.01 | 1,711,536,850 | 42,400 | 0.400 | 2024-06-14 |
| 21 | 2024-06-12 | 108,000 | 4,000 | 0.01 | 1,711,536,850 | 43,200 | 0.400 | 2024-06-07 |
| 22 | 2024-06-05 | 104,000 | -2,000 | 0.01 | 1,711,536,850 | 44,720 | 0.430 | 2024-06-03 |
| 23 | 2024-05-29 | 106,000 | -6,000 | 0.01 | 1,711,536,850 | 47,170 | 0.445 | 2024-05-27 |
| 24 | 2024-05-28 | 112,000 | -14,000 | 0.01 | 1,711,536,850 | 48,720 | 0.435 | 2024-05-24 |
| 25 | 2024-05-27 | 126,000 | -446,000 | 0.01 | 1,711,536,850 | 54,180 | 0.430 | 2024-05-23 |
| 26 | 2024-05-24 | 572,000 | -66,000 | 0.03 | 1,711,536,850 | 260,260 | 0.455 | 2024-05-22 |
| 27 | 2024-05-23 | 638,000 | -102,000 | 0.04 | 1,711,536,850 | 283,910 | 0.445 | 2024-05-21 |
| 28 | 2024-05-22 | 740,000 | -72,000 | 0.04 | 1,711,536,850 | 340,400 | 0.460 | 2024-05-20 |
| 29 | 2024-05-21 | 812,000 | 96,000 | 0.05 | 1,711,536,850 | 389,760 | 0.480 | 2024-05-17 |
| 30 | 2024-05-20 | 716,000 | 358,000 | 0.04 | 1,711,536,850 | 318,620 | 0.445 | 2024-05-16 |
| 31 | 2024-05-17 | 358,000 | -20,000 | 0.02 | 1,711,536,850 | 136,040 | 0.380 | 2024-05-14 |
| 32 | 2024-05-16 | 378,000 | 154,000 | 0.02 | 1,711,536,850 | 141,750 | 0.375 | 2024-05-13 |
| 33 | 2024-05-14 | 224,000 | -54,000 | 0.01 | 1,711,536,850 | 78,400 | 0.350 | 2024-05-10 |
| 34 | 2024-05-13 | 278,000 | -56,000 | 0.02 | 1,711,536,850 | 82,010 | 0.295 | 2024-05-09 |
| 35 | 2024-05-10 | 334,000 | -14,000 | 0.02 | 1,711,536,850 | 100,200 | 0.300 | 2024-05-08 |
| 36 | 2024-05-09 | 348,000 | -8,000 | 0.02 | 1,711,536,850 | 104,400 | 0.300 | 2024-05-07 |
| 37 | 2024-05-08 | 356,000 | 14,000 | 0.02 | 1,711,536,850 | 108,580 | 0.305 | 2024-05-06 |
| 38 | 2024-05-07 | 342,000 | 26,000 | 0.02 | 1,711,536,850 | 104,310 | 0.305 | 2024-05-03 |
| 39 | 2024-05-06 | 316,000 | 92,000 | 0.02 | 1,711,536,850 | 96,380 | 0.305 | 2024-05-02 |
| 40 | 2024-05-03 | 224,000 | 102,000 | 0.01 | 1,711,536,850 | 63,840 | 0.285 | 2024-04-30 |
| 41 | 2024-05-02 | 122,000 | 74,000 | 0.01 | 1,711,536,850 | 37,210 | 0.305 | 2024-04-29 |
| 42 | 2024-04-30 | 48,000 | 20,000 | 0.00 | 1,711,536,850 | 13,920 | 0.290 | 2024-04-26 |
| 43 | 2024-04-26 | 28,000 | -38,000 | 0.00 | 1,711,536,850 | 7,280 | 0.260 | 2024-04-24 |
| 44 | 2024-04-25 | 66,000 | -14,000 | 0.00 | 1,711,536,850 | 19,140 | 0.290 | 2024-04-23 |
| 45 | 2024-04-23 | 80,000 | -46,000 | 0.00 | 1,711,536,850 | 22,400 | 0.280 | 2024-04-19 |
| 46 | 2024-04-15 | 126,000 | -4,000 | 0.01 | 1,711,536,850 | 36,540 | 0.290 | 2024-04-11 |
| 47 | 2024-04-11 | 130,000 | -22,000 | 0.01 | 1,711,536,850 | 39,000 | 0.300 | 2024-04-09 |
| 48 | 2024-04-02 | 152,000 | -24,000 | 0.01 | 1,711,536,850 | 50,920 | 0.335 | 2024-03-27 |
| 49 | 2024-03-28 | 176,000 | -2,000 | 0.01 | 1,711,536,850 | 64,240 | 0.365 | 2024-03-26 |
| 50 | 2024-02-27 | 178,000 | 36,000 | 0.01 | 1,711,536,850 | 78,320 | 0.440 | 2024-02-23 |
| 51 | 2024-02-26 | 142,000 | 32,000 | 0.01 | 1,711,536,850 | 62,480 | 0.440 | 2024-02-22 |
| 52 | 2024-02-23 | 110,000 | 4,000 | 0.01 | 1,711,536,850 | 47,300 | 0.430 | 2024-02-21 |
| 53 | 2024-02-22 | 106,000 | 32,000 | 0.01 | 1,711,536,850 | 45,050 | 0.425 | 2024-02-20 |
| 54 | 2024-02-16 | 74,000 | 30,000 | 0.00 | 1,711,536,850 | 33,300 | 0.450 | 2024-02-14 |
| 55 | 2024-02-15 | 44,000 | 30,000 | 0.00 | 1,711,536,850 | 19,140 | 0.435 | 2024-02-08 |
| 56 | 2024-01-31 | 14,000 | 4,000 | 0.00 | 1,711,536,850 | 7,140 | 0.510 | 2024-01-29 |
| 57 | 2024-01-30 | 10,000 | -2,000 | 0.00 | 1,711,536,850 | 5,300 | 0.530 | 2024-01-26 |
| 58 | 2023-12-07 | 12,000 | 10,000 | 0.00 | 1,711,536,850 | 6,960 | 0.580 | 2023-12-05 |
| 59 | 2023-11-28 | 2,000 | -4,000 | 0.00 | 1,711,536,850 | 1,240 | 0.620 | 2023-11-24 |
| 60 | 2023-11-10 | 6,000 | 6,000 | 0.00 | 1,711,536,850 | 3,720 | 0.620 | 2023-11-08 |
| 61 | 2023-09-21 | 0 | -2,000 | 0.00 | 1,711,536,850 | 0 | 0.680 | 2023-09-19 |
| 62 | 2023-09-14 | 2,000 | -2,000 | 0.00 | 1,711,536,850 | 1,360 | 0.680 | 2023-09-12 |
| 63 | 2023-09-12 | 4,000 | -8,000 | 0.00 | 1,711,536,850 | 2,720 | 0.680 | 2023-09-07 |
| 64 | 2023-09-07 | 12,000 | -16,000 | 0.00 | 1,711,536,850 | 8,040 | 0.670 | 2023-09-05 |
| 65 | 2023-09-06 | 28,000 | -26,000 | 0.00 | 1,711,536,850 | 19,320 | 0.690 | 2023-09-04 |
| 66 | 2023-09-04 | 54,000 | -8,000 | 0.00 | 1,711,536,850 | 35,640 | 0.660 | 2023-08-30 |
| 67 | 2023-08-31 | 62,000 | -12,000 | 0.00 | 1,711,536,850 | 42,160 | 0.680 | 2023-08-29 |
| 68 | 2023-08-29 | 74,000 | -6,000 | 0.00 | 1,711,536,850 | 48,100 | 0.650 | 2023-08-25 |
| 69 | 2023-08-22 | 80,000 | -6,000 | 0.00 | 1,711,536,850 | 52,000 | 0.650 | 2023-08-18 |
| 70 | 2023-08-21 | 86,000 | -6,000 | 0.01 | 1,711,536,850 | 55,900 | 0.650 | 2023-08-17 |
| 71 | 2023-08-18 | 92,000 | -6,000 | 0.01 | 1,711,536,850 | 59,800 | 0.650 | 2023-08-16 |
| 72 | 2023-08-17 | 98,000 | -12,000 | 0.01 | 1,711,536,850 | 64,680 | 0.660 | 2023-08-15 |
| 73 | 2023-08-16 | 110,000 | -6,000 | 0.01 | 1,711,536,850 | 72,600 | 0.660 | 2023-08-14 |
| 74 | 2023-08-11 | 116,000 | -6,000 | 0.01 | 1,711,536,850 | 77,720 | 0.670 | 2023-08-09 |
| 75 | 2023-08-10 | 122,000 | -8,000 | 0.01 | 1,711,536,850 | 80,520 | 0.660 | 2023-08-08 |
| 76 | 2023-08-09 | 130,000 | -20,000 | 0.01 | 1,711,536,850 | 87,100 | 0.670 | 2023-08-07 |
| 77 | 2023-07-31 | 150,000 | -4,000 | 0.01 | 1,711,536,850 | 100,500 | 0.670 | 2023-07-27 |
| 78 | 2023-07-27 | 154,000 | -4,000 | 0.01 | 1,711,536,850 | 104,720 | 0.680 | 2023-07-25 |
| 79 | 2023-07-21 | 158,000 | -10,000 | 0.01 | 1,711,536,850 | 107,440 | 0.680 | 2023-07-19 |
| 80 | 2023-07-20 | 168,000 | -6,000 | 0.01 | 1,711,536,850 | 114,240 | 0.680 | 2023-07-18 |
| 81 | 2023-07-18 | 174,000 | -12,000 | 0.01 | 1,711,536,850 | 120,060 | 0.690 | 2023-07-13 |
| 82 | 2023-07-14 | 186,000 | -8,000 | 0.01 | 1,711,536,850 | 126,480 | 0.680 | 2023-07-12 |
| 83 | 2023-07-12 | 194,000 | -8,000 | 0.01 | 1,711,536,850 | 129,980 | 0.670 | 2023-07-10 |
| 84 | 2023-07-11 | 202,000 | -8,000 | 0.01 | 1,711,536,850 | 135,340 | 0.670 | 2023-07-07 |
| 85 | 2023-07-04 | 210,000 | -24,000 | 0.01 | 1,711,536,850 | 142,800 | 0.680 | 2023-06-30 |
| 86 | 2023-07-03 | 234,000 | -12,000 | 0.01 | 1,711,536,850 | 159,120 | 0.680 | 2023-06-29 |
| 87 | 2023-06-30 | 246,000 | -14,000 | 0.01 | 1,711,536,850 | 167,280 | 0.680 | 2023-06-28 |
| 88 | 2023-06-27 | 260,000 | -62,000 | 0.02 | 1,711,536,850 | 179,400 | 0.690 | 2023-06-23 |
| 89 | 2023-06-26 | 322,000 | 20,000 | 0.02 | 1,711,536,850 | 225,400 | 0.700 | 2023-06-21 |
| 90 | 2023-06-23 | 302,000 | 32,000 | 0.02 | 1,711,536,850 | 238,580 | 0.790 | 2023-06-20 |
| 91 | 2023-06-21 | 270,000 | 4,000 | 0.02 | 1,711,536,850 | 210,600 | 0.780 | 2023-06-19 |
| 92 | 2023-06-20 | 266,000 | 48,000 | 0.02 | 1,711,536,850 | 210,140 | 0.790 | 2023-06-16 |
| 93 | 2023-06-15 | 218,000 | 32,000 | 0.01 | 1,711,536,850 | 170,040 | 0.780 | 2023-06-13 |
| 94 | 2023-06-14 | 186,000 | 52,000 | 0.01 | 1,711,536,850 | 145,080 | 0.780 | 2023-06-12 |
| 95 | 2023-06-13 | 134,000 | 12,000 | 0.01 | 1,711,536,850 | 104,520 | 0.780 | 2023-06-09 |
| 96 | 2023-06-09 | 122,000 | 68,000 | 0.01 | 1,711,536,850 | 92,720 | 0.760 | 2023-06-07 |
| 97 | 2023-06-08 | 54,000 | 54,000 | 0.00 | 1,711,536,850 | 41,580 | 0.770 | 2023-06-06 |
| 98 | 2023-06-07 | 0 | -2,000 | 0.00 | 1,711,536,850 | 0 | 0.770 | 2023-06-05 |
| 99 | 2023-05-29 | 2,000 | 2,000 | 0.00 | 1,711,536,850 | 1,560 | 0.780 | 2023-05-24 |
| 100 | 2023-05-25 | 0 | -14,000 | 0.00 | 1,711,536,850 | 0 | 0.790 | 2023-05-23 |
| 101 | 2023-05-16 | 14,000 | -18,000 | 0.00 | 1,711,536,850 | 11,200 | 0.800 | 2023-05-12 |
| 102 | 2023-05-15 | 32,000 | -18,000 | 0.00 | 1,711,536,850 | 25,920 | 0.810 | 2023-05-11 |
| 103 | 2023-05-12 | 50,000 | 44,000 | 0.00 | 1,711,536,850 | 40,500 | 0.810 | 2023-05-10 |
| 104 | 2023-05-11 | 6,000 | 6,000 | 0.00 | 1,711,536,850 | 4,800 | 0.800 | 2023-05-09 |
| 105 | 2023-04-26 | 0 | -12,000 | 0.00 | 1,711,536,850 | 0 | 0.780 | 2023-04-24 |
| 106 | 2023-04-18 | 12,000 | 12,000 | 0.00 | 1,711,536,850 | 9,360 | 0.780 | 2023-04-14 |
| 107 | 2023-04-04 | 0 | -2,000 | 0.00 | 1,711,536,850 | 0 | 0.790 | 2023-03-31 |
| 108 | 2023-03-29 | 2,000 | -2,000 | 0.00 | 1,711,536,850 | 1,500 | 0.750 | 2023-03-27 |
| 109 | 2023-03-20 | 4,000 | -4,000 | 0.00 | 1,711,536,850 | 3,040 | 0.760 | 2023-03-16 |
| 110 | 2023-03-16 | 8,000 | -2,000 | 0.00 | 1,711,536,850 | 5,840 | 0.730 | 2023-03-14 |
| 111 | 2023-02-28 | 10,000 | -4,000 | 0.00 | 1,711,536,850 | 7,500 | 0.750 | 2023-02-24 |
| 112 | 2023-02-13 | 14,000 | -4,000 | 0.00 | 1,711,536,850 | 10,920 | 0.780 | 2023-02-09 |
| 113 | 2023-02-09 | 18,000 | 10,000 | 0.00 | 1,711,536,850 | 14,040 | 0.780 | 2023-02-07 |
| 114 | 2023-02-08 | 8,000 | -8,000 | 0.00 | 1,711,536,850 | 6,400 | 0.800 | 2023-02-06 |
| 115 | 2023-02-06 | 16,000 | 2,000 | 0.00 | 1,711,536,850 | 12,480 | 0.780 | 2023-02-02 |
| 116 | 2023-02-02 | 14,000 | 14,000 | 0.00 | 1,711,536,850 | 11,060 | 0.790 | 2023-01-31 |
| 117 | 2023-02-01 | 0 | -4,000 | 0.00 | 1,711,536,850 | 0 | 0.780 | 2023-01-30 |
| 118 | 2023-01-31 | 4,000 | 4,000 | 0.00 | 1,711,536,850 | 3,160 | 0.790 | 2023-01-27 |
| 119 | 2023-01-11 | 0 | -8,000 | 0.00 | 1,711,536,850 | 0 | 0.770 | 2023-01-09 |
| 120 | 2023-01-10 | 8,000 | 6,000 | 0.00 | 1,711,536,850 | 6,160 | 0.770 | 2023-01-06 |
| 121 | 2023-01-09 | 2,000 | -2,000 | 0.00 | 1,711,536,850 | 1,560 | 0.780 | 2023-01-05 |
| 122 | 2023-01-05 | 4,000 | 4,000 | 0.00 | 1,711,536,850 | 3,080 | 0.770 | 2023-01-03 |
| 123 | 2022-12-20 | 0 | -22,000 | 0.00 | 1,711,536,850 | 0 | 0.780 | 2022-12-16 |
| 124 | 2022-12-15 | 22,000 | 18,000 | 0.00 | 1,711,536,850 | 16,720 | 0.760 | 2022-12-13 |
| 125 | 2022-12-13 | 4,000 | 4,000 | 0.00 | 1,711,536,850 | 3,160 | 0.790 | 2022-12-09 |
| 126 | 2022-11-30 | 0 | -2,000 | 0.00 | 1,711,536,850 | 0 | 0.750 | 2022-11-28 |
| 127 | 2022-11-29 | 2,000 | -8,000 | 0.00 | 1,711,536,850 | 1,540 | 0.770 | 2022-11-25 |
| 128 | 2022-11-25 | 10,000 | -8,000 | 0.00 | 1,711,536,850 | 7,400 | 0.740 | 2022-11-23 |
| 129 | 2022-11-18 | 18,000 | 2,000 | 0.00 | 1,711,536,850 | 13,320 | 0.740 | 2022-11-16 |
| 130 | 2022-11-17 | 16,000 | -2,000 | 0.00 | 1,711,536,850 | 13,280 | 0.830 | 2022-11-15 |
| 131 | 2022-11-16 | 18,000 | -4,000 | 0.00 | 1,711,536,850 | 13,140 | 0.730 | 2022-11-14 |
| 132 | 2022-11-15 | 22,000 | -2,000 | 0.00 | 1,711,536,850 | 15,180 | 0.690 | 2022-11-11 |
| 133 | 2022-11-11 | 24,000 | -6,000 | 0.00 | 1,711,536,850 | 16,320 | 0.680 | 2022-11-09 |
| 134 | 2022-11-09 | 30,000 | -10,000 | 0.00 | 1,711,536,850 | 20,400 | 0.680 | 2022-11-07 |
| 135 | 2022-10-24 | 40,000 | 32,000 | 0.00 | 1,711,536,850 | 27,600 | 0.690 | 2022-10-20 |
| 136 | 2022-10-03 | 8,000 | -2,000 | 0.00 | 1,711,536,850 | 5,760 | 0.720 | 2022-09-29 |
| 137 | 2022-08-31 | 10,000 | -8,000 | 0.00 | 1,711,536,850 | 8,300 | 0.830 | 2022-08-29 |
| 138 | 2022-08-30 | 18,000 | 18,000 | 0.00 | 1,711,536,850 | 14,400 | 0.800 | 2022-08-26 |
| 139 | 2022-01-13 | 0 | -2,000 | 0.00 | 1,711,536,850 | 0 | 0.810 | 2022-01-11 |
| 140 | 2022-01-12 | 2,000 | -2,000 | 0.00 | 1,711,536,850 | 1,600 | 0.800 | 2022-01-10 |
| 141 | 2022-01-11 | 4,000 | -2,000 | 0.00 | 1,711,536,850 | 3,200 | 0.800 | 2022-01-07 |
| 142 | 2022-01-06 | 6,000 | -2,000 | 0.00 | 1,711,536,850 | 4,740 | 0.790 | 2022-01-04 |
| 143 | 2022-01-05 | 8,000 | -2,000 | 0.00 | 1,711,536,850 | 6,320 | 0.790 | 2022-01-03 |
| 144 | 2021-12-29 | 10,000 | -2,000 | 0.00 | 1,711,536,850 | 8,000 | 0.800 | 2021-12-23 |
| 145 | 2021-12-28 | 12,000 | -2,000 | 0.00 | 1,711,536,850 | 9,360 | 0.780 | 2021-12-22 |
| 146 | 2021-12-21 | 14,000 | -2,000 | 0.00 | 1,711,536,850 | 10,780 | 0.770 | 2021-12-17 |
| 147 | 2021-11-25 | 16,000 | -2,000 | 0.00 | 1,711,536,850 | 11,520 | 0.720 | 2021-11-23 |
| 148 | 2021-11-22 | 18,000 | -2,000 | 0.00 | 1,711,536,850 | 13,860 | 0.770 | 2021-11-18 |
| 149 | 2021-11-16 | 20,000 | -2,000 | 0.00 | 1,711,536,850 | 14,600 | 0.730 | 2021-11-12 |
| 150 | 2021-11-08 | 22,000 | -2,000 | 0.00 | 1,711,536,850 | 16,500 | 0.750 | 2021-11-04 |
| 151 | 2021-11-04 | 24,000 | -2,000 | 0.00 | 1,711,536,850 | 18,000 | 0.750 | 2021-11-02 |
| 152 | 2021-11-02 | 26,000 | -2,000 | 0.00 | 1,711,536,850 | 20,280 | 0.780 | 2021-10-29 |
| 153 | 2021-10-29 | 28,000 | -2,000 | 0.00 | 1,711,536,850 | 21,000 | 0.750 | 2021-10-27 |
| 154 | 2021-10-26 | 30,000 | -2,000 | 0.00 | 1,711,536,850 | 22,800 | 0.760 | 2021-10-22 |
| 155 | 2021-10-22 | 32,000 | -2,000 | 0.00 | 1,711,536,850 | 24,320 | 0.760 | 2021-10-20 |
| 156 | 2021-10-15 | 34,000 | -2,000 | 0.00 | 1,711,536,850 | 25,840 | 0.760 | 2021-10-11 |
| 157 | 2021-10-11 | 36,000 | -2,000 | 0.00 | 1,711,536,850 | 28,080 | 0.780 | 2021-10-07 |
| 158 | 2021-09-28 | 38,000 | -2,000 | 0.00 | 1,711,536,850 | 30,020 | 0.790 | 2021-09-24 |
| 159 | 2021-09-16 | 40,000 | -2,000 | 0.00 | 1,711,536,850 | 32,400 | 0.810 | 2021-09-14 |
| 160 | 2021-08-18 | 42,000 | -2,000 | 0.00 | 1,711,536,850 | 37,380 | 0.890 | 2021-08-16 |
| 161 | 2021-08-17 | 44,000 | -2,000 | 0.00 | 1,711,536,850 | 38,280 | 0.870 | 2021-08-13 |
| 162 | 2021-08-16 | 46,000 | -2,000 | 0.00 | 1,711,536,850 | 40,480 | 0.880 | 2021-08-12 |
| 163 | 2021-08-12 | 48,000 | -2,000 | 0.00 | 1,711,536,850 | 40,800 | 0.850 | 2021-08-10 |
| 164 | 2021-08-10 | 50,000 | -2,000 | 0.00 | 1,711,536,850 | 43,000 | 0.860 | 2021-08-06 |
| 165 | 2021-08-09 | 52,000 | -2,000 | 0.00 | 1,711,536,850 | 44,720 | 0.860 | 2021-08-05 |
| 166 | 2021-07-29 | 54,000 | -2,000 | 0.00 | 1,711,536,850 | 48,060 | 0.890 | 2021-07-27 |
| 167 | 2021-07-09 | 56,000 | -2,000 | 0.00 | 1,711,536,850 | 56,000 | 1.000 | 2021-07-07 |
| 168 | 2021-06-16 | 58,000 | -2,000 | 0.00 | 1,711,536,850 | 62,060 | 1.070 | 2021-06-11 |
| 169 | 2021-06-15 | 60,000 | -2,000 | 0.00 | 1,711,536,850 | 63,000 | 1.050 | 2021-06-10 |
| 170 | 2021-06-10 | 62,000 | -2,000 | 0.00 | 1,711,536,850 | 65,100 | 1.050 | 2021-06-08 |
| 171 | 2021-06-07 | 64,000 | -2,000 | 0.00 | 1,711,536,850 | 68,480 | 1.070 | 2021-06-03 |
| 172 | 2021-06-04 | 66,000 | -2,000 | 0.00 | 1,711,536,850 | 69,960 | 1.060 | 2021-06-02 |
| 173 | 2021-06-03 | 68,000 | -2,000 | 0.00 | 1,711,536,850 | 73,440 | 1.080 | 2021-06-01 |
| 174 | 2021-06-01 | 70,000 | -2,000 | 0.00 | 1,711,536,850 | 72,800 | 1.040 | 2021-05-28 |
| 175 | 2021-05-31 | 72,000 | -2,000 | 0.00 | 1,711,536,850 | 74,160 | 1.030 | 2021-05-27 |
| 176 | 2021-05-26 | 74,000 | -2,000 | 0.00 | 1,711,536,850 | 76,960 | 1.040 | 2021-05-24 |
| 177 | 2021-04-16 | 76,000 | -2,000 | 0.00 | 1,711,536,850 | 76,000 | 1.000 | 2021-04-14 |
| 178 | 2021-04-08 | 78,000 | -2,000 | 0.00 | 1,711,536,850 | 85,020 | 1.090 | 2021-04-01 |
| 179 | 2021-04-01 | 80,000 | -2,000 | 0.00 | 1,711,536,850 | 88,000 | 1.100 | 2021-03-30 |
| 180 | 2021-03-31 | 82,000 | -2,000 | 0.00 | 1,711,536,850 | 92,660 | 1.130 | 2021-03-29 |
| 181 | 2021-03-25 | 84,000 | -2,000 | 0.00 | 1,711,536,850 | 96,600 | 1.150 | 2021-03-23 |
| 182 | 2021-03-23 | 86,000 | -2,000 | 0.01 | 1,711,536,850 | 98,040 | 1.140 | 2021-03-19 |
| 183 | 2021-03-08 | 88,000 | -2,000 | 0.01 | 1,711,536,850 | 103,840 | 1.180 | 2021-03-04 |
| 184 | 2021-03-02 | 90,000 | -2,000 | 0.01 | 1,711,536,850 | 108,900 | 1.210 | 2021-02-26 |
| 185 | 2021-02-16 | 92,000 | -4,000 | 0.01 | 1,711,536,850 | 104,880 | 1.140 | 2021-02-09 |
| 186 | 2021-02-10 | 96,000 | -4,000 | 0.01 | 1,711,536,850 | 109,440 | 1.140 | 2021-02-08 |
| 187 | 2021-02-02 | 100,000 | -6,000 | 0.01 | 1,711,536,850 | 112,000 | 1.120 | 2021-01-29 |
| 188 | 2021-02-01 | 106,000 | -4,000 | 0.01 | 1,711,536,850 | 114,480 | 1.080 | 2021-01-28 |
| 189 | 2021-01-29 | 110,000 | -4,000 | 0.01 | 1,711,536,850 | 116,600 | 1.060 | 2021-01-27 |
| 190 | 2021-01-26 | 114,000 | -8,000 | 0.01 | 1,711,536,850 | 117,420 | 1.030 | 2021-01-22 |
| 191 | 2021-01-21 | 122,000 | -4,000 | 0.01 | 1,711,536,850 | 122,000 | 1.000 | 2021-01-19 |
| 192 | 2021-01-20 | 126,000 | -8,000 | 0.01 | 1,711,536,850 | 126,000 | 1.000 | 2021-01-18 |
| 193 | 2021-01-19 | 134,000 | -8,000 | 0.01 | 1,711,536,850 | 134,000 | 1.000 | 2021-01-15 |
| 194 | 2021-01-18 | 142,000 | -6,000 | 0.01 | 1,711,536,850 | 142,000 | 1.000 | 2021-01-14 |
| 195 | 2021-01-14 | 148,000 | -8,000 | 0.01 | 1,711,536,850 | 148,000 | 1.000 | 2021-01-12 |
| 196 | 2021-01-13 | 156,000 | -4,000 | 0.01 | 1,711,536,850 | 156,000 | 1.000 | 2021-01-11 |
| 197 | 2021-01-12 | 160,000 | -12,000 | 0.01 | 1,711,536,850 | 163,200 | 1.020 | 2021-01-08 |
| 198 | 2021-01-08 | 172,000 | -4,000 | 0.01 | 1,711,536,850 | 175,440 | 1.020 | 2021-01-06 |
| 199 | 2021-01-07 | 176,000 | -4,000 | 0.01 | 1,711,536,850 | 184,800 | 1.050 | 2021-01-05 |
| 200 | 2021-01-06 | 180,000 | -8,000 | 0.01 | 1,711,536,850 | 194,400 | 1.080 | 2021-01-04 |
| 201 | 2021-01-05 | 188,000 | -8,000 | 0.01 | 1,711,536,850 | 188,000 | 1.000 | 2020-12-30 |
| 202 | 2021-01-04 | 196,000 | -4,000 | 0.01 | 1,711,536,850 | 184,240 | 0.940 | 2020-12-29 |
| 203 | 2020-12-30 | 200,000 | -6,000 | 0.01 | 1,711,536,850 | 188,000 | 0.940 | 2020-12-28 |
| 204 | 2020-12-29 | 206,000 | -8,000 | 0.01 | 1,711,536,850 | 206,000 | 1.000 | 2020-12-23 |
| 205 | 2020-12-28 | 214,000 | -4,000 | 0.01 | 1,711,536,850 | 216,140 | 1.010 | 2020-12-22 |
| 206 | 2020-12-18 | 218,000 | -4,000 | 0.01 | 1,711,536,850 | 235,440 | 1.080 | 2020-12-16 |
| 207 | 2020-12-16 | 222,000 | -2,000 | 0.01 | 1,711,536,850 | 239,760 | 1.080 | 2020-12-14 |
| 208 | 2020-12-15 | 224,000 | -4,000 | 0.01 | 1,711,536,850 | 244,160 | 1.090 | 2020-12-11 |
| 209 | 2020-12-10 | 228,000 | -2,000 | 0.01 | 1,711,536,850 | 246,240 | 1.080 | 2020-12-08 |
| 210 | 2020-11-20 | 230,000 | -2,000 | 0.01 | 1,711,536,850 | 248,400 | 1.080 | 2020-11-18 |
| 211 | 2020-10-29 | 232,000 | -2,000 | 0.01 | 1,711,536,850 | 273,760 | 1.180 | 2020-10-27 |
| 212 | 2020-10-22 | 234,000 | -2,000 | 0.01 | 1,711,536,850 | 266,760 | 1.140 | 2020-10-20 |
| 213 | 2020-09-30 | 236,000 | -2,000 | 0.01 | 1,711,536,850 | 261,960 | 1.110 | 2020-09-28 |
| 214 | 2020-09-29 | 238,000 | -4,000 | 0.01 | 1,711,536,850 | 266,560 | 1.120 | 2020-09-25 |
| 215 | 2020-09-28 | 242,000 | -2,000 | 0.01 | 1,711,536,850 | 273,460 | 1.130 | 2020-09-24 |
| 216 | 2020-09-25 | 244,000 | -4,000 | 0.01 | 1,711,536,850 | 278,160 | 1.140 | 2020-09-23 |
| 217 | 2020-09-22 | 248,000 | -2,000 | 0.01 | 1,711,536,850 | 287,680 | 1.160 | 2020-09-18 |
| 218 | 2020-09-18 | 250,000 | -2,000 | 0.01 | 1,711,536,850 | 297,500 | 1.190 | 2020-09-16 |
| 219 | 2020-09-15 | 252,000 | -2,000 | 0.01 | 1,711,536,850 | 297,360 | 1.180 | 2020-09-11 |
| 220 | 2020-09-14 | 254,000 | -4,000 | 0.01 | 1,711,536,850 | 292,100 | 1.150 | 2020-09-10 |
| 221 | 2020-09-10 | 258,000 | -2,000 | 0.02 | 1,711,536,850 | 296,700 | 1.150 | 2020-09-08 |
| 222 | 2020-09-02 | 260,000 | -4,000 | 0.02 | 1,711,536,850 | 275,600 | 1.060 | 2020-08-31 |
| 223 | 2020-09-01 | 264,000 | -2,000 | 0.02 | 1,711,536,850 | 287,760 | 1.090 | 2020-08-28 |
| 224 | 2020-08-28 | 266,000 | -2,000 | 0.02 | 1,711,536,850 | 311,220 | 1.170 | 2020-08-26 |
| 225 | 2020-08-26 | 268,000 | -2,000 | 0.02 | 1,711,536,850 | 286,760 | 1.070 | 2020-08-24 |
| 226 | 2020-08-17 | 270,000 | -2,000 | 0.02 | 1,711,536,850 | 286,200 | 1.060 | 2020-08-13 |
| 227 | 2020-08-11 | 272,000 | -2,000 | 0.02 | 1,711,536,850 | 285,600 | 1.050 | 2020-08-07 |
| 228 | 2020-08-10 | 274,000 | -2,000 | 0.02 | 1,711,536,850 | 282,220 | 1.030 | 2020-08-06 |
| 229 | 2020-08-04 | 276,000 | -2,000 | 0.02 | 1,711,536,850 | 281,520 | 1.020 | 2020-07-31 |
| 230 | 2020-08-03 | 278,000 | -2,000 | 0.02 | 1,711,536,850 | 289,120 | 1.040 | 2020-07-30 |
| 231 | 2020-07-30 | 280,000 | -2,000 | 0.02 | 1,711,536,850 | 308,000 | 1.100 | 2020-07-28 |
| 232 | 2020-07-29 | 282,000 | -4,000 | 0.02 | 1,711,536,850 | 287,640 | 1.020 | 2020-07-27 |
| 233 | 2020-07-28 | 286,000 | -2,000 | 0.02 | 1,711,536,850 | 300,300 | 1.050 | 2020-07-24 |
| 234 | 2020-07-27 | 288,000 | -2,000 | 0.02 | 1,711,536,850 | 288,000 | 1.000 | 2020-07-23 |
| 235 | 2020-07-23 | 290,000 | -4,000 | 0.02 | 1,711,536,850 | 252,300 | 0.870 | 2020-07-21 |
| 236 | 2020-07-21 | 294,000 | -4,000 | 0.02 | 1,711,536,850 | 264,600 | 0.900 | 2020-07-17 |
| 237 | 2020-07-20 | 298,000 | -4,000 | 0.02 | 1,711,536,850 | 253,300 | 0.850 | 2020-07-16 |
| 238 | 2020-07-17 | 302,000 | -4,000 | 0.02 | 1,711,536,850 | 268,780 | 0.890 | 2020-07-15 |
| 239 | 2020-07-15 | 306,000 | -4,000 | 0.02 | 1,711,536,850 | 266,220 | 0.870 | 2020-07-13 |
| 240 | 2020-06-24 | 310,000 | -4,000 | 0.02 | 1,711,536,850 | 266,600 | 0.860 | 2020-06-22 |
| 241 | 2020-06-19 | 314,000 | -4,000 | 0.02 | 1,711,536,850 | 273,180 | 0.870 | 2020-06-17 |
| 242 | 2020-06-17 | 318,000 | -2,000 | 0.02 | 1,711,536,850 | 270,300 | 0.850 | 2020-06-15 |
| 243 | 2020-06-16 | 320,000 | -4,000 | 0.02 | 1,711,536,850 | 281,600 | 0.880 | 2020-06-12 |
| 244 | 2020-06-15 | 324,000 | -4,000 | 0.02 | 1,711,536,850 | 291,600 | 0.900 | 2020-06-11 |
| 245 | 2020-06-12 | 328,000 | -4,000 | 0.02 | 1,711,536,850 | 291,920 | 0.890 | 2020-06-10 |
| 246 | 2020-06-09 | 332,000 | -2,000 | 0.02 | 1,711,536,850 | 285,520 | 0.860 | 2020-06-05 |
| 247 | 2020-06-03 | 334,000 | -2,000 | 0.02 | 1,711,536,850 | 287,240 | 0.860 | 2020-06-01 |
| 248 | 2020-06-02 | 336,000 | -2,000 | 0.02 | 1,711,536,850 | 282,240 | 0.840 | 2020-05-29 |
| 249 | 2020-05-25 | 338,000 | -2,000 | 0.02 | 1,711,536,850 | 314,340 | 0.930 | 2020-05-21 |
| 250 | 2020-04-23 | 340,000 | -4,000 | 0.02 | 1,711,536,850 | 292,400 | 0.860 | 2020-04-21 |
| 251 | 2020-04-15 | 344,000 | -4,000 | 0.02 | 1,711,536,850 | 302,720 | 0.880 | 2020-04-09 |
| 252 | 2020-04-09 | 348,000 | -4,000 | 0.02 | 1,711,536,850 | 285,360 | 0.820 | 2020-04-07 |
| 253 | 2020-04-08 | 352,000 | -2,000 | 0.02 | 1,711,536,850 | 288,640 | 0.820 | 2020-04-06 |
| 254 | 2020-03-18 | 354,000 | 2,000 | 0.02 | 1,711,536,850 | 329,220 | 0.930 | 2020-03-16 |
| 255 | 2020-01-13 | 352,000 | -2,000 | 0.02 | 1,711,536,850 | 461,120 | 1.310 | 2020-01-09 |
| 256 | 2019-12-17 | 354,000 | -2,000 | 0.02 | 1,711,536,850 | 481,440 | 1.360 | 2019-12-13 |
| 257 | 2019-12-16 | 356,000 | -2,000 | 0.02 | 1,711,536,850 | 469,920 | 1.320 | 2019-12-12 |
| 258 | 2019-10-31 | 358,000 | 2,000 | 0.02 | 1,711,536,850 | 447,500 | 1.250 | 2019-10-29 |
| 259 | 2019-10-30 | 356,000 | 4,000 | 0.02 | 1,711,536,850 | 441,440 | 1.240 | 2019-10-28 |
| 260 | 2019-07-30 | 352,000 | -4,000 | 0.02 | 1,711,536,850 | 496,320 | 1.410 | 2019-07-26 |
| 261 | 2019-07-04 | 356,000 | -2,000 | 0.02 | 1,711,536,850 | 523,320 | 1.470 | 2019-07-02 |
| 262 | 2019-07-03 | 358,000 | 2,000 | 0.02 | 1,711,536,850 | 508,360 | 1.420 | 2019-06-28 |
| 263 | 2019-05-21 | 356,000 | 2,000 | 0.02 | 1,711,536,850 | 534,000 | 1.500 | 2019-05-17 |
| 264 | 2019-05-20 | 354,000 | 6,000 | 0.02 | 1,711,536,850 | 531,000 | 1.500 | 2019-05-16 |
| 265 | 2019-05-16 | 348,000 | 2,000 | 0.02 | 1,711,536,850 | 511,560 | 1.470 | 2019-05-14 |
| 266 | 2019-05-02 | 346,000 | 4,000 | 0.02 | 1,711,536,850 | 563,980 | 1.630 | 2019-04-29 |
| 267 | 2019-04-24 | 342,000 | 4,000 | 0.02 | 1,711,536,850 | 564,300 | 1.650 | 2019-04-18 |
| 268 | 2019-04-23 | 338,000 | 2,000 | 0.02 | 1,711,536,850 | 561,080 | 1.660 | 2019-04-17 |
| 269 | 2019-04-17 | 336,000 | 2,000 | 0.02 | 1,711,536,850 | 554,400 | 1.650 | 2019-04-15 |
| 270 | 2019-04-12 | 334,000 | 2,000 | 0.02 | 1,711,536,850 | 557,780 | 1.670 | 2019-04-10 |
| 271 | 2019-04-11 | 332,000 | 10,000 | 0.02 | 1,711,536,850 | 554,440 | 1.670 | 2019-04-09 |
| 272 | 2019-04-10 | 322,000 | 10,000 | 0.02 | 1,711,536,850 | 524,860 | 1.630 | 2019-04-08 |
| 273 | 2019-04-09 | 312,000 | -112,000 | 0.02 | 1,711,536,850 | 508,560 | 1.630 | 2019-04-04 |
| 274 | 2019-04-08 | 424,000 | -12,000 | 0.02 | 1,711,536,850 | 699,600 | 1.650 | 2019-04-03 |
| 275 | 2019-04-04 | 436,000 | -72,000 | 0.03 | 1,711,536,850 | 715,040 | 1.640 | 2019-04-02 |
| 276 | 2019-04-03 | 508,000 | 4,000 | 0.03 | 1,711,536,850 | 822,960 | 1.620 | 2019-04-01 |
| 277 | 2019-04-02 | 504,000 | 4,000 | 0.03 | 1,711,536,850 | 816,480 | 1.620 | 2019-03-29 |
| 278 | 2019-04-01 | 500,000 | -2,000 | 0.03 | 1,711,536,850 | 815,000 | 1.630 | 2019-03-28 |
| 279 | 2019-03-29 | 502,000 | -4,000 | 0.03 | 1,711,536,850 | 818,260 | 1.630 | 2019-03-27 |
| 280 | 2019-03-28 | 506,000 | -26,000 | 0.03 | 1,711,536,850 | 824,780 | 1.630 | 2019-03-26 |
| 281 | 2019-03-26 | 532,000 | 4,000 | 0.03 | 1,711,536,850 | 872,480 | 1.640 | 2019-03-22 |
| 282 | 2019-03-25 | 528,000 | -24,000 | 0.03 | 1,711,536,850 | 860,640 | 1.630 | 2019-03-21 |
| 283 | 2019-03-22 | 552,000 | -10,000 | 0.03 | 1,711,536,850 | 899,760 | 1.630 | 2019-03-20 |
| 284 | 2019-03-21 | 562,000 | -4,000 | 0.03 | 1,711,536,850 | 944,160 | 1.680 | 2019-03-19 |
| 285 | 2019-03-20 | 566,000 | -174,000 | 0.03 | 1,711,536,850 | 950,880 | 1.680 | 2019-03-18 |
| 286 | 2019-03-19 | 740,000 | 8,000 | 0.04 | 1,711,536,850 | 1,221,000 | 1.650 | 2019-03-15 |
| 287 | 2019-03-18 | 732,000 | -20,000 | 0.04 | 1,711,536,850 | 1,207,800 | 1.650 | 2019-03-14 |
| 288 | 2019-03-15 | 752,000 | 6,000 | 0.04 | 1,711,536,850 | 1,240,800 | 1.650 | 2019-03-13 |
| 289 | 2019-03-14 | 746,000 | 12,000 | 0.04 | 1,711,536,850 | 1,238,360 | 1.660 | 2019-03-12 |
| 290 | 2019-03-13 | 734,000 | -52,000 | 0.04 | 1,711,536,850 | 1,211,100 | 1.650 | 2019-03-11 |
| 291 | 2019-03-12 | 786,000 | -14,000 | 0.05 | 1,711,536,850 | 1,296,900 | 1.650 | 2019-03-08 |
| 292 | 2019-03-11 | 800,000 | -26,000 | 0.05 | 1,711,536,850 | 1,320,000 | 1.650 | 2019-03-07 |
| 293 | 2019-03-08 | 826,000 | 22,000 | 0.05 | 1,711,536,850 | 1,379,420 | 1.670 | 2019-03-06 |
| 294 | 2019-03-07 | 804,000 | 22,000 | 0.05 | 1,711,536,850 | 1,334,640 | 1.660 | 2019-03-05 |
| 295 | 2019-03-06 | 782,000 | -68,000 | 0.05 | 1,711,536,850 | 1,313,760 | 1.680 | 2019-03-04 |
| 296 | 2019-03-05 | 850,000 | -84,000 | 0.05 | 1,711,536,850 | 1,402,500 | 1.650 | 2019-03-01 |
| 297 | 2019-03-04 | 934,000 | -1,266,950 | 0.05 | 1,711,536,850 | 1,503,740 | 1.610 | 2019-02-28 |
| 298 | 2019-03-01 | 2,200,950 | -42,000 | 0.13 | 1,711,536,850 | 3,741,615 | 1.700 | 2019-02-27 |
| 299 | 2019-02-28 | 2,242,950 | -34,000 | 0.13 | 1,711,536,850 | 3,835,445 | 1.710 | 2019-02-26 |
| 300 | 2019-02-27 | 2,276,950 | -150,000 | 0.13 | 1,711,536,850 | 4,052,971 | 1.780 | 2019-02-25 |
| 301 | 2019-02-26 | 2,426,950 | -46,000 | 0.14 | 1,711,536,850 | 4,368,510 | 1.800 | 2019-02-22 |
| 302 | 2019-02-25 | 2,472,950 | -14,000 | 0.14 | 1,711,536,850 | 4,476,040 | 1.810 | 2019-02-21 |
| 303 | 2019-02-22 | 2,486,950 | -10,000 | 0.15 | 1,711,536,850 | 4,526,249 | 1.820 | 2019-02-20 |
| 304 | 2019-02-18 | 2,496,950 | -10,000 | 0.15 | 1,711,536,850 | 4,644,327 | 1.860 | 2019-02-14 |
| 305 | 2019-02-14 | 2,506,950 | 2,000 | 0.15 | 1,711,536,850 | 4,713,066 | 1.880 | 2019-02-12 |
| 306 | 2019-01-31 | 2,504,950 | 2,000 | 0.15 | 1,711,536,850 | 4,834,554 | 1.930 | 2019-01-29 |
| 307 | 2019-01-30 | 2,502,950 | 2,000 | 0.15 | 1,711,536,850 | 4,755,605 | 1.900 | 2019-01-28 |
| 308 | 2019-01-29 | 2,500,950 | 2,000 | 0.15 | 1,711,536,850 | 4,751,805 | 1.900 | 2019-01-25 |
| 309 | 2019-01-21 | 2,498,950 | 2,000 | 0.15 | 1,711,536,850 | 4,573,079 | 1.830 | 2019-01-17 |
| 310 | 2019-01-15 | 2,496,950 | 2,000 | 0.15 | 1,711,536,850 | 4,419,602 | 1.770 | 2019-01-11 |
| 311 | 2019-01-14 | 2,494,950 | 2,000 | 0.15 | 1,711,536,850 | 4,441,011 | 1.780 | 2019-01-10 |
| 312 | 2019-01-09 | 2,492,950 | 4,000 | 0.15 | 1,711,536,850 | 4,312,804 | 1.730 | 2019-01-07 |
| 313 | 2018-12-17 | 2,488,950 | 4,000 | 0.15 | 1,711,536,850 | 4,355,663 | 1.750 | 2018-12-13 |
| 314 | 2018-12-11 | 2,484,950 | -2,000 | 0.15 | 1,711,536,850 | 4,274,114 | 1.720 | 2018-12-07 |
| 315 | 2018-12-07 | 2,486,950 | -2,000 | 0.15 | 1,711,536,850 | 4,277,554 | 1.720 | 2018-12-05 |
| 316 | 2018-12-05 | 2,488,950 | -6,000 | 0.15 | 1,711,536,850 | 4,256,105 | 1.710 | 2018-12-03 |
| 317 | 2018-12-04 | 2,494,950 | -4,000 | 0.15 | 1,711,536,850 | 4,241,415 | 1.700 | 2018-11-30 |
| 318 | 2018-12-03 | 2,498,950 | -4,000 | 0.15 | 1,711,536,850 | 4,298,194 | 1.720 | 2018-11-29 |
| 319 | 2018-11-28 | 2,502,950 | -2,000 | 0.15 | 1,711,536,850 | 4,330,104 | 1.730 | 2018-11-26 |
| 320 | 2018-11-27 | 2,504,950 | -2,000 | 0.15 | 1,711,536,850 | 4,333,564 | 1.730 | 2018-11-23 |
| 321 | 2018-11-12 | 2,506,950 | -6,000 | 0.15 | 1,711,536,850 | 4,261,815 | 1.700 | 2018-11-08 |
| 322 | 2018-11-06 | 2,512,950 | 2,000 | 0.15 | 1,711,536,850 | 4,070,979 | 1.620 | 2018-11-02 |
| 323 | 2018-11-01 | 2,510,950 | -224,000 | 0.15 | 1,711,536,850 | 3,967,301 | 1.580 | 2018-10-30 |
| 324 | 2018-10-31 | 2,734,950 | -10,000 | 0.16 | 1,711,536,850 | 4,321,221 | 1.580 | 2018-10-29 |
| 325 | 2018-10-30 | 2,744,950 | -200,000 | 0.16 | 1,711,536,850 | 4,419,370 | 1.610 | 2018-10-26 |
| 326 | 2018-10-29 | 2,944,950 | -230,000 | 0.17 | 1,711,536,850 | 4,859,168 | 1.650 | 2018-10-25 |
| 327 | 2018-10-24 | 3,174,950 | -110,000 | 0.19 | 1,711,536,850 | 5,238,668 | 1.650 | 2018-10-22 |
| 328 | 2018-10-22 | 3,284,950 | -35,800 | 0.19 | 1,711,536,850 | 5,420,168 | 1.650 | 2018-10-18 |
| 329 | 2018-10-19 | 3,320,750 | -26,200 | 0.19 | 1,711,536,850 | 5,512,445 | 1.660 | 2018-10-16 |
| 330 | 2018-10-18 | 3,346,950 | -8,200 | 0.20 | 1,711,536,850 | 5,522,468 | 1.650 | 2018-10-15 |
| 331 | 2018-10-16 | 3,355,150 | -8,000 | 0.20 | 1,711,536,850 | 5,535,998 | 1.650 | 2018-10-12 |
| 332 | 2018-10-02 | 3,363,150 | -16,000 | 0.20 | 1,711,536,850 | 6,255,459 | 1.860 | 2018-09-27 |
| 333 | 2018-09-14 | 3,379,150 | 4,000 | 0.20 | 1,711,536,850 | 6,014,887 | 1.780 | 2018-09-12 |
| 334 | 2018-09-10 | 3,375,150 | 6,000 | 0.20 | 1,711,536,850 | 6,345,282 | 1.880 | 2018-09-06 |
| 335 | 2018-09-05 | 3,369,150 | -10,000 | 0.20 | 1,711,536,850 | 6,569,843 | 1.950 | 2018-09-03 |
| 336 | 2018-08-28 | 3,379,150 | 460,000 | 0.20 | 1,711,536,850 | 6,150,053 | 1.820 | 2018-08-24 |
| 337 | 2018-08-03 | 2,919,150 | -4,000 | 0.17 | 1,711,536,850 | 5,721,534 | 1.960 | 2018-08-01 |
| 338 | 2018-07-25 | 2,923,150 | -6,000 | 0.17 | 1,711,536,850 | 5,641,680 | 1.930 | 2018-07-23 |
| 339 | 2018-07-16 | 2,929,150 | -132,000 | 0.17 | 1,711,536,850 | 5,536,094 | 1.890 | 2018-07-12 |
| 340 | 2018-06-20 | 3,061,150 | 2,000 | 0.18 | 1,711,536,850 | 6,214,135 | 2.030 | 2018-06-15 |
| 341 | 2018-06-19 | 3,059,150 | 4,000 | 0.18 | 1,711,536,850 | 6,210,075 | 2.030 | 2018-06-14 |
| 342 | 2018-06-15 | 3,055,150 | 4,000 | 0.18 | 1,711,536,850 | 6,171,403 | 2.020 | 2018-06-13 |
| 343 | 2018-06-14 | 3,051,150 | 132,000 | 0.18 | 1,711,536,850 | 6,315,881 | 2.070 | 2018-06-12 |
| 344 | 2018-06-13 | 2,919,150 | 26,000 | 0.17 | 1,711,536,850 | 5,925,875 | 2.030 | 2018-06-11 |
| 345 | 2018-06-12 | 2,893,150 | 28,000 | 0.17 | 1,711,536,850 | 6,017,752 | 2.080 | 2018-06-08 |
| 346 | 2018-06-04 | 2,865,150 | -10,000 | 0.17 | 1,711,536,850 | 5,730,300 | 2.000 | 2018-05-31 |
| 347 | 2018-05-17 | 2,875,150 | 2,000 | 0.17 | 1,711,536,850 | 5,146,519 | 1.790 | 2018-05-15 |
| 348 | 2018-04-27 | 2,873,150 | 4,000 | 0.17 | 1,711,536,850 | 4,884,355 | 1.700 | 2018-04-25 |
| 349 | 2018-03-28 | 2,869,150 | 2,370,200 | 0.17 | 1,711,536,850 | 4,676,715 | 1.630 | 2018-03-26 |
| 350 | 2018-03-14 | 498,950 | 26,000 | 0.03 | 1,711,536,850 | 843,226 | 1.690 | 2018-03-12 |
| 351 | 2018-03-13 | 472,950 | 12,000 | 0.03 | 1,711,536,850 | 789,827 | 1.670 | 2018-03-09 |
| 352 | 2018-03-09 | 460,950 | 18,000 | 0.03 | 1,711,536,850 | 769,787 | 1.670 | 2018-03-07 |
| 353 | 2018-03-06 | 442,950 | 2,000 | 0.03 | 1,711,536,850 | 757,445 | 1.710 | 2018-03-02 |
| 354 | 2018-03-05 | 440,950 | 20,000 | 0.03 | 1,711,536,850 | 754,025 | 1.710 | 2018-03-01 |
| 355 | 2018-02-22 | 420,950 | -4,000 | 0.02 | 1,711,536,850 | 732,453 | 1.740 | 2018-02-20 |
| 356 | 2018-02-21 | 424,950 | 4,000 | 0.02 | 1,711,536,850 | 705,417 | 1.660 | 2018-02-14 |
| 357 | 2018-02-20 | 420,950 | 2,000 | 0.02 | 1,711,536,850 | 698,777 | 1.660 | 2018-02-13 |
| 358 | 2018-02-12 | 418,950 | 2,000 | 0.02 | 1,711,536,850 | 708,026 | 1.690 | 2018-02-08 |
| 359 | 2018-02-08 | 416,950 | -24,000 | 0.02 | 1,711,536,850 | 704,646 | 1.690 | 2018-02-06 |
| 360 | 2018-02-07 | 440,950 | -10,000 | 0.03 | 1,711,536,850 | 749,615 | 1.700 | 2018-02-05 |
| 361 | 2018-02-06 | 450,950 | -8,000 | 0.03 | 1,711,536,850 | 789,163 | 1.750 | 2018-02-02 |
| 362 | 2018-01-31 | 458,950 | 20,000 | 0.03 | 1,711,536,850 | 839,879 | 1.830 | 2018-01-29 |
| 363 | 2018-01-22 | 438,950 | 6,000 | 0.03 | 1,711,536,850 | 807,668 | 1.840 | 2018-01-18 |
| 364 | 2018-01-18 | 432,950 | -4,000 | 0.03 | 1,711,536,850 | 809,617 | 1.870 | 2018-01-16 |
| 365 | 2018-01-17 | 436,950 | 6,000 | 0.03 | 1,711,536,850 | 764,663 | 1.750 | 2018-01-15 |
| 366 | 2018-01-16 | 430,950 | -14,000 | 0.03 | 1,711,536,850 | 805,877 | 1.870 | 2018-01-12 |
| 367 | 2018-01-11 | 444,950 | 18,000 | 0.03 | 1,711,536,850 | 805,360 | 1.810 | 2018-01-09 |
| 368 | 2018-01-10 | 426,950 | -12,000 | 0.02 | 1,711,536,850 | 794,127 | 1.860 | 2018-01-08 |
| 369 | 2018-01-09 | 438,950 | 10,000 | 0.03 | 1,711,536,850 | 781,331 | 1.780 | 2018-01-05 |
| 370 | 2018-01-05 | 428,950 | 14,000 | 0.03 | 1,711,536,850 | 759,242 | 1.770 | 2018-01-03 |
| 371 | 2017-12-20 | 414,950 | 4,000 | 0.02 | 1,711,536,850 | 734,462 | 1.770 | 2017-12-18 |
| 372 | 2017-12-08 | 410,950 | 4,000 | 0.02 | 1,711,536,850 | 678,068 | 1.650 | 2017-12-06 |
| 373 | 2017-12-06 | 406,950 | 16,000 | 0.02 | 1,711,536,850 | 647,051 | 1.590 | 2017-12-04 |
| 374 | 2017-12-05 | 390,950 | 10,000 | 0.02 | 1,711,536,850 | 621,611 | 1.590 | 2017-12-01 |
| 375 | 2017-12-04 | 380,950 | 98,000 | 0.02 | 1,711,536,850 | 605,711 | 1.590 | 2017-11-30 |
| 376 | 2017-11-23 | 282,950 | 2,000 | 0.02 | 1,711,536,850 | 447,061 | 1.580 | 2017-11-21 |
| 377 | 2017-11-16 | 280,950 | 2,000 | 0.02 | 1,711,536,850 | 455,139 | 1.620 | 2017-11-14 |
| 378 | 2017-10-27 | 278,950 | 4,000 | 0.02 | 1,711,536,850 | 454,689 | 1.630 | 2017-10-25 |
| 379 | 2017-10-13 | 274,950 | 4,000 | 0.02 | 1,711,536,850 | 453,668 | 1.650 | 2017-10-11 |
| 380 | 2017-10-11 | 270,950 | 4,000 | 0.02 | 1,711,536,850 | 449,777 | 1.660 | 2017-10-09 |
| 381 | 2017-09-26 | 266,950 | 4,000 | 0.02 | 1,711,536,850 | 440,468 | 1.650 | 2017-09-22 |
| 382 | 2017-09-18 | 262,950 | 4,000 | 0.02 | 1,711,536,850 | 449,645 | 1.710 | 2017-09-14 |
| 383 | 2017-09-14 | 258,950 | 4,000 | 0.02 | 1,711,536,850 | 440,215 | 1.700 | 2017-09-12 |
| 384 | 2017-08-17 | 254,950 | 2,000 | 0.01 | 1,711,536,850 | 433,415 | 1.700 | 2017-08-15 |
| 385 | 2017-06-05 | 252,950 | -12,000 | 0.01 | 1,711,536,850 | 442,663 | 1.750 | 2017-06-01 |
| 386 | 2017-06-02 | 264,950 | -68,000 | 0.02 | 1,711,536,850 | 461,013 | 1.740 | 2017-05-31 |
| 387 | 2017-05-25 | 332,950 | 4,000 | 0.02 | 1,711,536,850 | 569,345 | 1.710 | 2017-05-23 |
| 388 | 2017-05-18 | 328,950 | -14,000 | 0.02 | 1,711,536,850 | 575,663 | 1.750 | 2017-05-16 |
| 389 | 2017-05-17 | 342,950 | 8,000 | 0.02 | 1,711,536,850 | 596,733 | 1.740 | 2017-05-15 |
| 390 | 2017-05-12 | 334,950 | -50,000 | 0.02 | 1,711,536,850 | 579,464 | 1.730 | 2017-05-10 |
| 391 | 2017-05-02 | 384,950 | -2,000 | 0.02 | 1,711,536,850 | 681,362 | 1.770 | 2017-04-27 |
| 392 | 2017-04-25 | 386,950 | 6,000 | 0.02 | 1,711,536,850 | 692,641 | 1.790 | 2017-04-21 |
| 393 | 2017-04-24 | 380,950 | -4,000 | 0.02 | 1,711,536,850 | 685,710 | 1.800 | 2017-04-20 |
| 394 | 2017-04-20 | 384,950 | -8,000 | 0.02 | 1,711,536,850 | 685,211 | 1.780 | 2017-04-18 |
| 395 | 2017-04-19 | 392,950 | -6,000 | 0.02 | 1,711,536,850 | 726,958 | 1.850 | 2017-04-13 |
| 396 | 2017-04-13 | 398,950 | -8,000 | 0.02 | 1,711,536,850 | 746,037 | 1.870 | 2017-04-11 |
| 397 | 2017-03-31 | 406,950 | -6,000 | 0.02 | 1,711,536,850 | 765,066 | 1.880 | 2017-03-29 |
| 398 | 2017-03-28 | 412,950 | -4,000 | 0.02 | 1,711,536,850 | 780,476 | 1.890 | 2017-03-24 |
| 399 | 2017-03-24 | 416,950 | -6,000 | 0.02 | 1,711,536,850 | 796,375 | 1.910 | 2017-03-22 |
| 400 | 2017-03-23 | 422,950 | 2,000 | 0.02 | 1,711,536,850 | 820,523 | 1.940 | 2017-03-21 |
| 401 | 2017-03-20 | 420,950 | 10,000 | 0.02 | 1,711,536,850 | 808,224 | 1.920 | 2017-03-16 |
| 402 | 2017-03-16 | 410,950 | 2,000 | 0.02 | 1,711,536,850 | 772,586 | 1.880 | 2017-03-14 |
| 403 | 2017-02-27 | 408,950 | -10,000 | 0.02 | 1,711,536,850 | 768,826 | 1.880 | 2017-02-23 |
| 404 | 2017-02-23 | 418,950 | -2,000 | 0.02 | 1,711,536,850 | 783,437 | 1.870 | 2017-02-21 |
| 405 | 2017-02-20 | 420,950 | -8,000 | 0.02 | 1,711,536,850 | 804,015 | 1.910 | 2017-02-16 |
| 406 | 2017-02-17 | 428,950 | -4,000 | 0.03 | 1,711,536,850 | 823,584 | 1.920 | 2017-02-15 |
| 407 | 2017-02-15 | 432,950 | -12,000 | 0.03 | 1,711,536,850 | 831,264 | 1.920 | 2017-02-13 |
| 408 | 2017-02-14 | 444,950 | -8,000 | 0.03 | 1,711,536,850 | 845,405 | 1.900 | 2017-02-10 |
| 409 | 2017-02-13 | 452,950 | 24,000 | 0.03 | 1,711,536,850 | 860,605 | 1.900 | 2017-02-09 |
| 410 | 2017-02-03 | 428,950 | 26,000 | 0.03 | 1,711,536,850 | 810,716 | 1.890 | 2017-02-01 |
| 411 | 2017-02-02 | 402,950 | 20,000 | 0.02 | 1,711,536,850 | 757,546 | 1.880 | 2017-01-26 |
| 412 | 2017-01-20 | 382,950 | -4,000 | 0.02 | 1,711,536,850 | 777,389 | 2.030 | 2017-01-18 |
| 413 | 2017-01-18 | 386,950 | -4,000 | 0.02 | 1,711,536,850 | 758,422 | 1.960 | 2017-01-16 |
| 414 | 2017-01-17 | 390,950 | 6,000 | 0.02 | 1,711,536,850 | 762,353 | 1.950 | 2017-01-13 |
| 415 | 2017-01-16 | 384,950 | -20,000 | 0.02 | 1,711,536,850 | 754,502 | 1.960 | 2017-01-12 |
| 416 | 2017-01-11 | 404,950 | 4,000 | 0.02 | 1,711,536,850 | 720,811 | 1.780 | 2017-01-09 |
| 417 | 2017-01-06 | 400,950 | -4,000 | 0.02 | 1,711,536,850 | 705,672 | 1.760 | 2017-01-04 |
| 418 | 2017-01-05 | 404,950 | 2,000 | 0.02 | 1,711,536,850 | 708,663 | 1.750 | 2017-01-03 |
| 419 | 2016-12-23 | 402,950 | -4,000 | 0.02 | 1,711,536,850 | 680,986 | 1.690 | 2016-12-21 |
| 420 | 2016-12-22 | 406,950 | 4,000 | 0.02 | 1,711,536,850 | 687,746 | 1.690 | 2016-12-20 |
| 421 | 2016-12-21 | 402,950 | 12,000 | 0.02 | 1,711,536,850 | 689,045 | 1.710 | 2016-12-19 |
| 422 | 2016-12-20 | 390,950 | 4,000 | 0.02 | 1,711,536,850 | 684,163 | 1.750 | 2016-12-16 |
| 423 | 2016-12-19 | 386,950 | 16,000 | 0.02 | 1,711,536,850 | 646,207 | 1.670 | 2016-12-15 |
| 424 | 2016-12-14 | 370,950 | 238,000 | 0.02 | 1,711,536,850 | 649,163 | 1.750 | 2016-12-12 |
| 425 | 2016-12-13 | 132,950 | -6,000 | 0.01 | 1,711,536,850 | 232,663 | 1.750 | 2016-12-09 |
| 426 | 2016-12-09 | 138,950 | 4,000 | 0.01 | 1,711,536,850 | 244,552 | 1.760 | 2016-12-07 |
| 427 | 2016-12-05 | 134,950 | 6,000 | 0.01 | 1,711,536,850 | 232,114 | 1.720 | 2016-12-01 |
| 428 | 2016-12-02 | 128,950 | -4,000 | 0.01 | 1,711,536,850 | 224,373 | 1.740 | 2016-11-30 |
| 429 | 2016-12-01 | 132,950 | -12,000 | 0.01 | 1,711,536,850 | 224,686 | 1.690 | 2016-11-29 |
| 430 | 2016-11-30 | 144,950 | 18,000 | 0.01 | 1,711,536,850 | 246,415 | 1.700 | 2016-11-28 |
| 431 | 2016-11-28 | 126,950 | -8,000 | 0.01 | 1,711,536,850 | 218,354 | 1.720 | 2016-11-24 |
| 432 | 2016-11-23 | 134,950 | -16,000 | 0.01 | 1,711,536,850 | 229,415 | 1.700 | 2016-11-21 |
| 433 | 2016-11-16 | 150,950 | -4,000 | 0.01 | 1,711,536,850 | 250,577 | 1.660 | 2016-11-14 |
| 434 | 2016-11-15 | 154,950 | -8,000 | 0.01 | 1,711,536,850 | 255,668 | 1.650 | 2016-11-11 |
| 435 | 2016-11-14 | 162,950 | -4,000 | 0.01 | 1,711,536,850 | 272,127 | 1.670 | 2016-11-10 |
| 436 | 2016-11-03 | 166,950 | -8,000 | 0.01 | 1,711,536,850 | 278,807 | 1.670 | 2016-11-01 |
| 437 | 2016-10-28 | 174,950 | 20,000 | 0.01 | 1,711,536,850 | 281,670 | 1.610 | 2016-10-26 |
| 438 | 2016-10-25 | 154,950 | 6,000 | 0.01 | 1,711,536,850 | 241,722 | 1.560 | 2016-10-20 |
| 439 | 2016-10-20 | 148,950 | -44,000 | 0.01 | 1,711,536,850 | 247,257 | 1.660 | 2016-10-18 |
| 440 | 2016-10-19 | 192,950 | 30,000 | 0.01 | 1,711,536,850 | 299,073 | 1.550 | 2016-10-17 |
| 441 | 2016-10-17 | 162,950 | -10,000 | 0.01 | 1,711,536,850 | 293,310 | 1.800 | 2016-10-13 |
| 442 | 2016-10-14 | 172,950 | 4,000 | 0.01 | 1,711,536,850 | 309,581 | 1.790 | 2016-10-12 |
| 443 | 2016-10-12 | 168,950 | 14,000 | 0.01 | 1,711,536,850 | 309,179 | 1.830 | 2016-10-07 |
| 444 | 2016-10-11 | 154,950 | -16,000 | 0.01 | 1,711,536,850 | 289,757 | 1.870 | 2016-10-06 |
| 445 | 2016-10-07 | 170,950 | 12,000 | 0.01 | 1,711,536,850 | 314,548 | 1.840 | 2016-10-05 |
| 446 | 2016-10-05 | 158,950 | 2,000 | 0.01 | 1,711,536,850 | 287,700 | 1.810 | 2016-10-03 |
| 447 | 2016-09-30 | 156,950 | 4,000 | 0.01 | 1,711,536,850 | 298,205 | 1.900 | 2016-09-28 |
| 448 | 2016-09-26 | 152,950 | -2,000 | 0.01 | 1,711,536,850 | 299,782 | 1.960 | 2016-09-22 |
| 449 | 2016-09-15 | 154,950 | -8,000 | 0.01 | 1,711,536,850 | 300,603 | 1.940 | 2016-09-13 |
| 450 | 2016-09-13 | 162,950 | -2,000 | 0.01 | 1,711,536,850 | 322,641 | 1.980 | 2016-09-09 |
| 451 | 2016-09-08 | 164,950 | -2,000 | 0.01 | 1,711,536,850 | 324,952 | 1.970 | 2016-09-06 |
| 452 | 2016-08-31 | 166,950 | 2,000 | 0.01 | 1,711,536,850 | 323,883 | 1.940 | 2016-08-29 |
| 453 | 2016-08-25 | 164,950 | 8,000 | 0.01 | 1,711,536,850 | 316,704 | 1.920 | 2016-08-23 |
| 454 | 2016-08-18 | 156,950 | 2,000 | 0.01 | 1,711,536,850 | 337,443 | 2.150 | 2016-08-16 |
| 455 | 2016-08-09 | 154,950 | -4,000 | 0.01 | 1,711,536,850 | 328,494 | 2.120 | 2016-08-05 |
| 456 | 2016-08-05 | 158,950 | 2,000 | 0.01 | 1,711,536,850 | 341,743 | 2.150 | 2016-08-03 |
| 457 | 2016-08-04 | 156,950 | -8,000 | 0.01 | 1,711,536,850 | 340,582 | 2.170 | 2016-08-01 |
| 458 | 2016-08-03 | 164,950 | -18,000 | 0.01 | 1,711,536,850 | 349,694 | 2.120 | 2016-07-29 |
| 459 | 2016-08-01 | 182,950 | -4,000 | 0.01 | 1,711,536,850 | 386,025 | 2.110 | 2016-07-28 |
| 460 | 2016-07-29 | 186,950 | -8,000 | 0.01 | 1,711,536,850 | 401,943 | 2.150 | 2016-07-27 |
| 461 | 2016-07-26 | 194,950 | -8,000 | 0.01 | 1,711,536,850 | 426,941 | 2.190 | 2016-07-22 |
| 462 | 2016-07-20 | 202,950 | -157,200 | 0.01 | 1,711,536,850 | 452,579 | 2.230 | 2016-07-18 |
| 463 | 2016-07-18 | 360,150 | 10,000 | 0.02 | 1,711,536,850 | 803,135 | 2.230 | 2016-07-14 |
| 464 | 2016-07-15 | 350,150 | -4,000 | 0.02 | 1,711,536,850 | 780,835 | 2.230 | 2016-07-13 |
| 465 | 2016-07-14 | 354,150 | 4,000 | 0.02 | 1,711,536,850 | 786,213 | 2.220 | 2016-07-12 |
| 466 | 2016-07-13 | 350,150 | 20,000 | 0.02 | 1,711,536,850 | 766,829 | 2.190 | 2016-07-11 |
| 467 | 2016-07-12 | 330,150 | 16,000 | 0.02 | 1,711,536,850 | 726,330 | 2.200 | 2016-07-08 |
| 468 | 2016-07-11 | 314,150 | 14,000 | 0.02 | 1,711,536,850 | 706,838 | 2.250 | 2016-07-07 |
| 469 | 2016-07-07 | 300,150 | 10,000 | 0.02 | 1,711,536,850 | 690,345 | 2.300 | 2016-07-05 |
| 470 | 2016-07-05 | 290,150 | -8,000 | 0.02 | 1,711,536,850 | 667,345 | 2.300 | 2016-06-30 |
| 471 | 2016-07-04 | 298,150 | -4,000 | 0.02 | 1,711,536,850 | 697,671 | 2.340 | 2016-06-29 |
| 472 | 2016-06-30 | 302,150 | 14,000 | 0.02 | 1,711,536,850 | 697,967 | 2.310 | 2016-06-28 |
| 473 | 2016-06-29 | 288,150 | -14,000 | 0.02 | 1,711,536,850 | 665,627 | 2.310 | 2016-06-27 |
| 474 | 2016-06-28 | 302,150 | -2,000 | 0.02 | 1,711,536,850 | 679,838 | 2.250 | 2016-06-24 |
| 475 | 2016-06-27 | 304,150 | -2,000 | 0.02 | 1,711,536,850 | 693,462 | 2.280 | 2016-06-23 |
| 476 | 2016-06-24 | 306,150 | -4,000 | 0.02 | 1,711,536,850 | 701,084 | 2.290 | 2016-06-22 |
| 477 | 2016-06-21 | 310,150 | -2,000 | 0.02 | 1,711,536,850 | 710,244 | 2.290 | 2016-06-17 |
| 478 | 2016-06-20 | 312,150 | -12,000 | 0.02 | 1,711,536,850 | 708,581 | 2.270 | 2016-06-16 |
| 479 | 2016-06-16 | 324,150 | -8,000 | 0.02 | 1,711,536,850 | 735,821 | 2.270 | 2016-06-14 |
| 480 | 2016-06-15 | 332,150 | 10,000 | 0.02 | 1,711,536,850 | 760,624 | 2.290 | 2016-06-13 |
| 481 | 2016-06-13 | 322,150 | 16,000 | 0.02 | 1,711,536,850 | 779,603 | 2.420 | 2016-06-08 |
| 482 | 2016-06-10 | 306,150 | 22,000 | 0.02 | 1,711,536,850 | 737,822 | 2.410 | 2016-06-07 |
| 483 | 2016-06-08 | 284,150 | -240,000 | 0.02 | 1,711,536,850 | 687,643 | 2.420 | 2016-06-06 |
| 484 | 2016-06-07 | 524,150 | -12,000 | 0.03 | 1,711,536,850 | 1,216,028 | 2.320 | 2016-06-03 |
| 485 | 2016-06-06 | 536,150 | 12,000 | 0.03 | 1,711,536,850 | 1,190,253 | 2.220 | 2016-06-02 |
| 486 | 2016-04-12 | 524,150 | -14,000 | 0.03 | 1,711,536,850 | 1,116,440 | 2.130 | 2016-04-08 |
| 487 | 2016-03-31 | 538,150 | -4,000 | 0.03 | 1,711,536,850 | 1,183,930 | 2.200 | 2016-03-29 |
| 488 | 2016-03-29 | 542,150 | -2,000 | 0.03 | 1,711,536,850 | 1,133,094 | 2.090 | 2016-03-23 |
| 489 | 2016-03-16 | 544,150 | -2,000 | 0.03 | 1,711,536,850 | 1,104,625 | 2.030 | 2016-03-14 |
| 490 | 2016-03-10 | 546,150 | 22,000 | 0.03 | 1,711,536,850 | 1,135,992 | 2.080 | 2016-03-08 |
| 491 | 2016-02-11 | 524,150 | -6,000 | 0.03 | 1,711,536,850 | 1,006,368 | 1.920 | 2016-02-04 |
| 492 | 2016-02-05 | 530,150 | 6,000 | 0.03 | 1,711,536,850 | 996,682 | 1.880 | 2016-02-03 |
| 493 | 2016-01-19 | 524,150 | -8,000 | 0.03 | 1,711,536,850 | 985,402 | 1.880 | 2016-01-15 |
| 494 | 2016-01-18 | 532,150 | 8,000 | 0.03 | 1,711,536,850 | 984,478 | 1.850 | 2016-01-14 |
| 495 | 2016-01-13 | 524,150 | -8,000 | 0.03 | 1,711,536,850 | 1,064,025 | 2.030 | 2016-01-11 |
| 496 | 2016-01-12 | 532,150 | 8,000 | 0.03 | 1,711,536,850 | 1,138,801 | 2.140 | 2016-01-08 |
| 497 | 2016-01-11 | 524,150 | -28,000 | 0.03 | 1,711,536,850 | 1,084,991 | 2.070 | 2016-01-07 |
| 498 | 2016-01-08 | 552,150 | -4,000 | 0.03 | 1,711,536,850 | 1,181,601 | 2.140 | 2016-01-06 |
| 499 | 2016-01-07 | 556,150 | -4,000 | 0.03 | 1,711,536,850 | 1,190,161 | 2.140 | 2016-01-05 |
| 500 | 2016-01-06 | 560,150 | -8,000 | 0.03 | 1,711,536,850 | 1,165,112 | 2.080 | 2016-01-04 |
| 501 | 2016-01-05 | 568,150 | 10,000 | 0.03 | 1,711,536,850 | 1,221,523 | 2.150 | 2015-12-30 |
| 502 | 2015-12-30 | 558,150 | -20,000 | 0.03 | 1,711,536,850 | 1,183,278 | 2.120 | 2015-12-28 |
| 503 | 2015-12-23 | 578,150 | 4,000 | 0.03 | 1,711,536,850 | 1,115,830 | 1.930 | 2015-12-21 |
| 504 | 2015-12-22 | 574,150 | 8,000 | 0.03 | 1,711,536,850 | 1,125,334 | 1.960 | 2015-12-18 |
| 505 | 2015-12-21 | 566,150 | 24,000 | 0.03 | 1,711,536,850 | 1,087,008 | 1.920 | 2015-12-17 |
| 506 | 2015-12-17 | 542,150 | 8,000 | 0.03 | 1,711,536,850 | 1,024,664 | 1.890 | 2015-12-15 |
| 507 | 2015-12-16 | 534,150 | 10,000 | 0.03 | 1,711,536,850 | 1,004,202 | 1.880 | 2015-12-14 |
| 508 | 2015-12-03 | 524,150 | -24,000 | 0.03 | 1,711,536,850 | 985,402 | 1.880 | 2015-12-01 |
| 509 | 2015-11-27 | 548,150 | -24,000 | 0.03 | 1,711,536,850 | 1,041,485 | 1.900 | 2015-11-25 |
| 510 | 2015-11-24 | 572,150 | 4,000 | 0.03 | 1,711,536,850 | 1,104,250 | 1.930 | 2015-11-20 |
| 511 | 2015-11-23 | 568,150 | -2,000 | 0.03 | 1,711,536,850 | 1,090,848 | 1.920 | 2015-11-19 |
| 512 | 2015-11-17 | 570,150 | -26,000 | 0.03 | 1,711,536,850 | 1,088,987 | 1.910 | 2015-11-13 |
| 513 | 2015-11-16 | 596,150 | 2,000 | 0.03 | 1,711,536,850 | 1,132,685 | 1.900 | 2015-11-12 |
| 514 | 2015-11-13 | 594,150 | -4,000 | 0.03 | 1,711,536,850 | 1,093,236 | 1.840 | 2015-11-11 |
| 515 | 2015-11-10 | 598,150 | 4,000 | 0.03 | 1,711,536,850 | 1,082,652 | 1.810 | 2015-11-06 |
| 516 | 2015-11-09 | 594,150 | 4,000 | 0.03 | 1,711,536,850 | 1,075,412 | 1.810 | 2015-11-05 |
| 517 | 2015-11-06 | 590,150 | -32,000 | 0.03 | 1,711,536,850 | 1,068,172 | 1.810 | 2015-11-04 |
| 518 | 2015-11-03 | 622,150 | 2,000 | 0.04 | 1,711,536,850 | 1,076,320 | 1.730 | 2015-10-30 |
| 519 | 2015-11-02 | 620,150 | -46,000 | 0.04 | 1,711,536,850 | 1,048,054 | 1.690 | 2015-10-29 |
| 520 | 2015-10-30 | 666,150 | -18,000 | 0.04 | 1,711,536,850 | 1,132,455 | 1.700 | 2015-10-28 |
| 521 | 2015-10-29 | 684,150 | -8,000 | 0.04 | 1,711,536,850 | 1,183,580 | 1.730 | 2015-10-27 |
| 522 | 2015-10-20 | 692,150 | -24,000 | 0.04 | 1,711,536,850 | 1,197,420 | 1.730 | 2015-10-16 |
| 523 | 2015-10-15 | 716,150 | 8,000 | 0.04 | 1,711,536,850 | 1,217,455 | 1.700 | 2015-10-13 |
| 524 | 2015-10-14 | 708,150 | 4,000 | 0.04 | 1,711,536,850 | 1,218,018 | 1.720 | 2015-10-12 |
| 525 | 2015-10-12 | 704,150 | 12,000 | 0.04 | 1,711,536,850 | 1,161,848 | 1.650 | 2015-10-08 |
| 526 | 2015-10-09 | 692,150 | -6,000 | 0.04 | 1,711,536,850 | 1,169,734 | 1.690 | 2015-10-07 |
| 527 | 2015-10-08 | 698,150 | 4,000 | 0.04 | 1,711,536,850 | 1,151,948 | 1.650 | 2015-10-06 |
| 528 | 2015-10-07 | 694,150 | 20,000 | 0.04 | 1,711,536,850 | 1,152,289 | 1.660 | 2015-10-05 |
| 529 | 2015-10-06 | 674,150 | -4,000 | 0.04 | 1,711,536,850 | 1,132,572 | 1.680 | 2015-10-02 |
| 530 | 2015-10-05 | 678,150 | -4,000 | 0.04 | 1,711,536,850 | 1,098,603 | 1.620 | 2015-09-30 |
| 531 | 2015-10-02 | 682,150 | 32,000 | 0.04 | 1,711,536,850 | 1,077,797 | 1.580 | 2015-09-29 |
| 532 | 2015-09-30 | 650,150 | 44,000 | 0.04 | 1,711,536,850 | 1,059,745 | 1.630 | 2015-09-25 |
| 533 | 2015-09-29 | 606,150 | 10,000 | 0.04 | 1,711,536,850 | 988,025 | 1.630 | 2015-09-24 |
| 534 | 2015-09-25 | 596,150 | 8,000 | 0.03 | 1,711,536,850 | 1,013,455 | 1.700 | 2015-09-23 |
| 535 | 2015-09-24 | 588,150 | 30,000 | 0.03 | 1,711,536,850 | 1,011,618 | 1.720 | 2015-09-22 |
| 536 | 2015-09-23 | 558,150 | 10,000 | 0.03 | 1,711,536,850 | 954,437 | 1.710 | 2015-09-21 |
| 537 | 2015-09-22 | 548,150 | 16,000 | 0.03 | 1,711,536,850 | 942,818 | 1.720 | 2015-09-18 |
| 538 | 2015-09-21 | 532,150 | 8,000 | 0.03 | 1,711,536,850 | 925,941 | 1.740 | 2015-09-17 |
| 539 | 2015-09-18 | 524,150 | -12,000 | 0.03 | 1,711,536,850 | 943,470 | 1.800 | 2015-09-16 |
| 540 | 2015-09-17 | 536,150 | -8,000 | 0.03 | 1,711,536,850 | 954,347 | 1.780 | 2015-09-15 |
| 541 | 2015-09-16 | 544,150 | -6,000 | 0.03 | 1,711,536,850 | 974,029 | 1.790 | 2015-09-14 |
| 542 | 2015-09-15 | 550,150 | 26,000 | 0.03 | 1,711,536,850 | 984,769 | 1.790 | 2015-09-11 |
| 543 | 2015-09-11 | 524,150 | -12,000 | 0.03 | 1,711,536,850 | 959,195 | 1.830 | 2015-09-09 |
| 544 | 2015-09-09 | 536,150 | -18,000 | 0.03 | 1,711,536,850 | 938,263 | 1.750 | 2015-09-07 |
| 545 | 2015-09-08 | 554,150 | 30,000 | 0.03 | 1,711,536,850 | 947,597 | 1.710 | 2015-09-04 |
| 546 | 2015-08-21 | 524,150 | -18,000 | 0.03 | 1,711,536,850 | 964,436 | 1.840 | 2015-08-19 |
| 547 | 2015-08-20 | 542,150 | -12,000 | 0.03 | 1,711,536,850 | 992,135 | 1.830 | 2015-08-18 |
| 548 | 2015-08-19 | 554,150 | 30,000 | 0.03 | 1,711,536,850 | 1,014,095 | 1.830 | 2015-08-17 |
| 549 | 2015-08-18 | 524,150 | -40,000 | 0.03 | 1,711,536,850 | 990,644 | 1.890 | 2015-08-14 |
| 550 | 2015-08-17 | 564,150 | 30,000 | 0.03 | 1,711,536,850 | 992,904 | 1.760 | 2015-08-13 |
| 551 | 2015-08-13 | 534,150 | 10,000 | 0.03 | 1,711,536,850 | 1,041,593 | 1.950 | 2015-08-11 |
| 552 | 2015-06-02 | 524,150 | -162,000 | 0.03 | 1,711,536,850 | 1,299,892 | 2.480 | 2015-05-29 |
| 553 | 2015-04-20 | 686,150 | -4,000 | 0.04 | 1,711,536,850 | 1,742,821 | 2.540 | 2015-04-16 |
| 554 | 2015-03-03 | 690,150 | 2,000 | 0.04 | 1,711,536,850 | 1,387,202 | 2.010 | 2015-02-27 |
| 555 | 2014-11-27 | 688,150 | -4,000 | 0.04 | 1,711,536,850 | 1,204,263 | 1.750 | 2014-11-25 |
| 556 | 2014-11-26 | 692,150 | 192,000 | 0.04 | 1,711,536,850 | 1,245,870 | 1.800 | 2014-11-24 |
| 557 | 2014-10-06 | 500,150 | -20,000 | 0.03 | 1,711,536,850 | 765,230 | 1.530 | 2014-09-30 |
| 558 | 2014-09-22 | 520,150 | -82,000 | 0.03 | 1,711,536,850 | 832,240 | 1.600 | 2014-09-18 |
| 559 | 2014-09-08 | 602,150 | 58,000 | 0.04 | 1,711,536,850 | 1,035,698 | 1.720 | 2014-09-04 |
| 560 | 2014-08-15 | 544,150 | 58,000 | 0.03 | 1,711,536,850 | 990,353 | 1.820 | 2014-08-13 |
| 561 | 2014-08-01 | 486,150 | -2,000 | 0.03 | 1,711,536,850 | 841,040 | 1.730 | 2014-07-30 |
| 562 | 2014-07-10 | 488,150 | -48,000 | 0.03 | 1,711,536,850 | 732,225 | 1.500 | 2014-07-08 |
| 563 | 2014-06-27 | 536,150 | -258,000 | 0.03 | 1,711,536,850 | 782,779 | 1.460 | 2014-06-25 |
| 564 | 2014-06-26 | 794,150 | -466,000 | 0.05 | 1,711,536,850 | 1,087,986 | 1.370 | 2014-06-24 |
| 565 | 2014-06-25 | 1,260,150 | -12,000 | 0.07 | 1,711,536,850 | 1,739,007 | 1.380 | 2014-06-23 |
| 566 | 2014-06-24 | 1,272,150 | -172,000 | 0.07 | 1,711,536,850 | 1,742,846 | 1.370 | 2014-06-20 |
| 567 | 2014-06-23 | 1,444,150 | -174,000 | 0.08 | 1,711,536,850 | 2,021,810 | 1.400 | 2014-06-19 |
| 568 | 2014-06-20 | 1,618,150 | -208,000 | 0.09 | 1,711,536,850 | 2,265,410 | 1.400 | 2014-06-18 |
| 569 | 2014-06-19 | 1,826,150 | -762,000 | 0.11 | 1,711,536,850 | 2,538,349 | 1.390 | 2014-06-17 |
| 570 | 2014-06-18 | 2,588,150 | -356,000 | 0.15 | 1,711,536,850 | 3,649,292 | 1.410 | 2014-06-16 |
| 571 | 2014-06-17 | 2,944,150 | -178,000 | 0.17 | 1,711,536,850 | 4,180,693 | 1.420 | 2014-06-13 |
| 572 | 2014-06-16 | 3,122,150 | -232,000 | 0.18 | 1,711,536,850 | 4,464,675 | 1.430 | 2014-06-12 |
| 573 | 2014-06-13 | 3,354,150 | -330,000 | 0.20 | 1,711,536,850 | 4,796,435 | 1.430 | 2014-06-11 |
| 574 | 2014-06-12 | 3,684,150 | -224,000 | 0.22 | 1,711,536,850 | 5,194,652 | 1.410 | 2014-06-10 |
| 575 | 2014-06-11 | 3,908,150 | -434,000 | 0.23 | 1,711,536,850 | 5,549,573 | 1.420 | 2014-06-09 |
| 576 | 2014-06-10 | 4,342,150 | -316,000 | 0.25 | 1,711,536,850 | 6,122,432 | 1.410 | 2014-06-06 |
| 577 | 2014-06-09 | 4,658,150 | -316,000 | 0.27 | 1,711,536,850 | 6,661,155 | 1.430 | 2014-06-05 |
| 578 | 2014-06-06 | 4,974,150 | -164,000 | 0.29 | 1,711,536,850 | 7,013,552 | 1.410 | 2014-06-04 |
| 579 | 2014-06-05 | 5,138,150 | -382,000 | 0.30 | 1,711,536,850 | 7,296,173 | 1.420 | 2014-06-03 |
| 580 | 2014-06-04 | 5,520,150 | -1,512,000 | 0.32 | 1,711,536,850 | 7,893,815 | 1.430 | 2014-05-30 |
| 581 | 2014-06-03 | 7,032,150 | -470,000 | 0.41 | 1,711,536,850 | 10,055,975 | 1.430 | 2014-05-29 |
| 582 | 2014-05-30 | 7,502,150 | -1,034,000 | 0.44 | 1,711,536,850 | 10,653,053 | 1.420 | 2014-05-28 |
| 583 | 2014-05-29 | 8,536,150 | -1,118,000 | 0.50 | 1,711,536,850 | 12,206,695 | 1.430 | 2014-05-27 |
| 584 | 2014-05-28 | 9,654,150 | -1,640,000 | 0.56 | 1,711,536,850 | 14,191,601 | 1.470 | 2014-05-26 |
| 585 | 2014-05-27 | 11,294,150 | -822,000 | 0.66 | 1,711,536,850 | 16,941,225 | 1.500 | 2014-05-23 |
| 586 | 2014-04-30 | 12,116,150 | -1,316,000 | 0.71 | 1,711,536,850 | 17,568,418 | 1.450 | 2014-04-28 |
| 587 | 2014-04-24 | 13,432,150 | -184,000 | 0.78 | 1,711,536,850 | 21,357,119 | 1.590 | 2014-04-22 |
| 588 | 2014-04-23 | 13,616,150 | -234,000 | 0.80 | 1,711,536,850 | 21,922,002 | 1.610 | 2014-04-17 |
| 589 | 2014-04-17 | 13,850,150 | -74,000 | 0.81 | 1,711,536,850 | 22,575,745 | 1.630 | 2014-04-15 |
| 590 | 2014-04-16 | 13,924,150 | -258,000 | 0.81 | 1,711,536,850 | 22,974,848 | 1.650 | 2014-04-14 |
| 591 | 2014-04-15 | 14,182,150 | -194,000 | 0.83 | 1,711,536,850 | 23,542,369 | 1.660 | 2014-04-11 |
| 592 | 2014-04-14 | 14,376,150 | -132,000 | 0.84 | 1,711,536,850 | 23,720,648 | 1.650 | 2014-04-10 |
| 593 | 2014-04-11 | 14,508,150 | -178,000 | 0.85 | 1,711,536,850 | 23,793,366 | 1.640 | 2014-04-09 |
| 594 | 2014-04-10 | 14,686,150 | -76,000 | 0.86 | 1,711,536,850 | 24,085,286 | 1.640 | 2014-04-08 |
| 595 | 2014-04-09 | 14,762,150 | -114,000 | 0.86 | 1,711,536,850 | 24,652,791 | 1.670 | 2014-04-07 |
| 596 | 2014-04-08 | 14,876,150 | -148,000 | 0.87 | 1,711,536,850 | 24,991,932 | 1.680 | 2014-04-04 |
| 597 | 2014-04-07 | 15,024,150 | -90,000 | 0.88 | 1,711,536,850 | 25,541,055 | 1.700 | 2014-04-03 |
| 598 | 2014-04-04 | 15,114,150 | -1,836,000 | 0.88 | 1,711,536,850 | 26,147,480 | 1.730 | 2014-04-02 |
| 599 | 2014-02-20 | 16,950,150 | -338,000 | 0.99 | 1,711,536,850 | 24,238,715 | 1.430 | 2014-02-18 |
| 600 | 2014-02-19 | 17,288,150 | -154,000 | 1.01 | 1,711,536,850 | 24,549,173 | 1.420 | 2014-02-17 |
| 601 | 2014-02-18 | 17,442,150 | -324,000 | 1.02 | 1,711,536,850 | 24,942,275 | 1.430 | 2014-02-14 |
| 602 | 2014-02-17 | 17,766,150 | -182,000 | 1.04 | 1,711,536,850 | 25,227,933 | 1.420 | 2014-02-13 |
| 603 | 2014-02-14 | 17,948,150 | -1,196,000 | 1.05 | 1,711,536,850 | 25,665,855 | 1.430 | 2014-02-12 |
| 604 | 2014-02-13 | 19,144,150 | -264,000 | 1.12 | 1,711,536,850 | 26,993,252 | 1.410 | 2014-02-11 |
| 605 | 2014-02-12 | 19,408,150 | -310,000 | 1.13 | 1,711,536,850 | 27,559,573 | 1.420 | 2014-02-10 |
| 606 | 2014-02-11 | 19,718,150 | -246,000 | 1.15 | 1,711,536,850 | 28,196,955 | 1.430 | 2014-02-07 |
| 607 | 2014-02-06 | 19,964,150 | 28,000 | 1.17 | 1,711,536,850 | 28,548,735 | 1.430 | 2014-02-04 |
| 608 | 2014-01-20 | 19,936,150 | 950 | 1.16 | 1,711,536,850 | 30,502,310 | 1.530 | 2014-01-16 |
| 609 | 2014-01-09 | 19,935,200 | 1,050 | 1.16 | 1,711,536,850 | 31,497,616 | 1.580 | 2014-01-07 |
| 610 | 2014-01-02 | 19,934,150 | 8,000 | 1.16 | 1,711,536,850 | 34,486,080 | 1.730 | 2013-12-27 |
| 611 | 2013-12-23 | 19,926,150 | 86,000 | 1.16 | 1,711,536,850 | 35,667,809 | 1.790 | 2013-12-19 |
| 612 | 2013-11-26 | 19,840,150 | -785,030 | 1.16 | 1,711,536,850 | 35,315,467 | 1.780 | 2013-11-22 |
| 613 | 2013-11-25 | 20,625,180 | -882,695 | 1.21 | 1,711,536,850 | 36,094,065 | 1.750 | 2013-11-21 |
| 614 | 2013-11-22 | 21,507,875 | -200,275 | 1.26 | 1,711,536,850 | 39,359,411 | 1.830 | 2013-11-20 |
| 615 | 2013-10-31 | 21,708,150 | 286,950 | 1.27 | 1,711,536,850 | 44,501,708 | 2.050 | 2013-10-29 |
| 616 | 2013-10-28 | 21,421,200 | -358,510 | 1.25 | 1,711,536,850 | 45,412,944 | 2.120 | 2013-10-24 |
| 617 | 2013-10-25 | 21,779,710 | -181,490 | 1.27 | 1,711,536,850 | 47,044,174 | 2.160 | 2013-10-23 |
| 618 | 2013-10-02 | 21,961,200 | -18,000 | 1.28 | 1,711,536,850 | 75,546,528 | 3.440 | 2013-09-27 |
| 619 | 2013-09-02 | 21,979,200 | 572,000 | 1.28 | 1,711,536,850 | 64,399,056 | 2.930 | 2013-08-29 |
| 620 | 2013-08-30 | 21,407,200 | 532,000 | 1.25 | 1,711,536,850 | 62,080,880 | 2.900 | 2013-08-28 |
| 621 | 2013-08-29 | 20,875,200 | 124,000 | 1.22 | 1,711,536,850 | 60,538,080 | 2.900 | 2013-08-27 |
| 622 | 2013-08-28 | 20,751,200 | 88,000 | 1.21 | 1,711,536,850 | 60,801,016 | 2.930 | 2013-08-26 |
| 623 | 2013-08-27 | 20,663,200 | 246,000 | 1.21 | 1,711,536,850 | 60,543,176 | 2.930 | 2013-08-23 |
| 624 | 2013-08-26 | 20,417,200 | 148,000 | 1.19 | 1,711,536,850 | 59,618,224 | 2.920 | 2013-08-22 |
| 625 | 2013-08-23 | 20,269,200 | 176,000 | 1.18 | 1,711,536,850 | 58,983,372 | 2.910 | 2013-08-21 |
| 626 | 2013-08-22 | 20,093,200 | 212,000 | 1.17 | 1,711,536,850 | 57,868,416 | 2.880 | 2013-08-20 |
| 627 | 2013-08-16 | 19,881,200 | 42,000 | 1.16 | 1,711,536,850 | 58,251,916 | 2.930 | 2013-08-13 |
| 628 | 2013-08-15 | 19,839,200 | -84,000 | 1.16 | 1,711,536,850 | 58,128,856 | 2.930 | 2013-08-12 |
| 629 | 2013-08-13 | 19,923,200 | -651,000 | 1.16 | 1,711,536,850 | 54,589,568 | 2.740 | 2013-08-09 |
| 630 | 2013-08-12 | 20,574,200 | -250,000 | 1.20 | 1,711,536,850 | 55,550,340 | 2.700 | 2013-08-08 |
| 631 | 2013-08-09 | 20,824,200 | -74,000 | 1.22 | 1,711,536,850 | 55,808,856 | 2.680 | 2013-08-07 |
| 632 | 2013-08-08 | 20,898,200 | -132,000 | 1.22 | 1,711,536,850 | 56,843,104 | 2.720 | 2013-08-06 |
| 633 | 2013-08-07 | 21,030,200 | -1,486,000 | 1.23 | 1,711,536,850 | 57,202,144 | 2.720 | 2013-08-05 |
| 634 | 2013-08-06 | 22,516,200 | -130,000 | 1.32 | 1,711,536,850 | 61,694,388 | 2.740 | 2013-08-02 |
| 635 | 2013-07-25 | 22,646,200 | -582,000 | 1.32 | 1,711,536,850 | 57,521,348 | 2.540 | 2013-07-23 |
| 636 | 2013-07-24 | 23,228,200 | -508,000 | 1.36 | 1,711,536,850 | 57,605,936 | 2.480 | 2013-07-22 |
| 637 | 2013-07-22 | 23,736,200 | -1,100,000 | 1.39 | 1,711,536,850 | 64,087,740 | 2.700 | 2013-07-18 |
| 638 | 2013-06-20 | 24,836,200 | -90,000 | 1.45 | 1,711,536,850 | 71,031,532 | 2.860 | 2013-06-18 |
| 639 | 2013-06-19 | 24,926,200 | -148,000 | 1.46 | 1,711,536,850 | 70,291,884 | 2.820 | 2013-06-17 |
| 640 | 2013-06-18 | 25,074,200 | -58,000 | 1.47 | 1,711,536,850 | 71,712,212 | 2.860 | 2013-06-14 |
| 641 | 2013-06-17 | 25,132,200 | -166,000 | 1.47 | 1,711,536,850 | 70,621,482 | 2.810 | 2013-06-13 |
| 642 | 2013-06-11 | 25,298,200 | -318,000 | 1.48 | 1,711,536,850 | 74,882,672 | 2.960 | 2013-06-07 |
| 643 | 2013-06-10 | 25,616,200 | -184,000 | 1.50 | 1,711,536,850 | 75,823,952 | 2.960 | 2013-06-06 |
| 644 | 2013-06-07 | 25,800,200 | -276,000 | 1.51 | 1,711,536,850 | 76,368,592 | 2.960 | 2013-06-05 |
| 645 | 2013-06-06 | 26,076,200 | -238,000 | 1.52 | 1,711,536,850 | 78,228,600 | 3.000 | 2013-06-04 |
| 646 | 2013-06-04 | 26,314,200 | -222,000 | 1.54 | 1,711,536,850 | 80,521,452 | 3.060 | 2013-05-31 |
| 647 | 2013-06-03 | 26,536,200 | -88,000 | 1.55 | 1,711,536,850 | 83,058,306 | 3.130 | 2013-05-30 |
| 648 | 2013-05-31 | 26,624,200 | -16,000 | 1.56 | 1,711,536,850 | 83,599,988 | 3.140 | 2013-05-29 |
| 649 | 2013-05-30 | 26,640,200 | 192,000 | 1.56 | 1,711,536,850 | 84,183,032 | 3.160 | 2013-05-28 |
| 650 | 2013-05-29 | 26,448,200 | 314,000 | 1.55 | 1,711,536,850 | 81,989,420 | 3.100 | 2013-05-27 |
| 651 | 2013-05-28 | 26,134,200 | -64,000 | 1.53 | 1,711,536,850 | 80,754,678 | 3.090 | 2013-05-24 |
| 652 | 2013-05-27 | 26,198,200 | -84,000 | 1.53 | 1,711,536,850 | 81,214,420 | 3.100 | 2013-05-23 |
| 653 | 2013-05-24 | 26,282,200 | -90,000 | 1.54 | 1,711,536,850 | 82,526,108 | 3.140 | 2013-05-22 |
| 654 | 2013-05-21 | 26,372,200 | -300,000 | 1.54 | 1,711,536,850 | 83,863,596 | 3.180 | 2013-05-16 |
| 655 | 2013-05-20 | 26,672,200 | -262,000 | 1.56 | 1,711,536,850 | 84,017,430 | 3.150 | 2013-05-15 |
| 656 | 2013-05-16 | 26,934,200 | -100,000 | 1.57 | 1,711,536,850 | 84,034,704 | 3.120 | 2013-05-14 |
| 657 | 2013-05-15 | 27,034,200 | -164,000 | 1.58 | 1,711,536,850 | 85,157,730 | 3.150 | 2013-05-13 |
| 658 | 2013-05-14 | 27,198,200 | -184,000 | 1.59 | 1,711,536,850 | 85,674,330 | 3.150 | 2013-05-10 |
| 659 | 2013-05-13 | 27,382,200 | 1,900,000 | 1.60 | 1,711,536,850 | 87,349,218 | 3.190 | 2013-05-09 |
| 660 | 2013-05-09 | 25,482,200 | -380,000 | 1.49 | 1,711,536,850 | 85,110,548 | 3.340 | 2013-05-07 |
| 661 | 2013-05-07 | 25,862,200 | -26,000 | 1.51 | 1,711,536,850 | 79,914,198 | 3.090 | 2013-05-03 |
| 662 | 2013-05-06 | 25,888,200 | -110,000 | 1.51 | 1,711,536,850 | 80,253,420 | 3.100 | 2013-05-02 |
| 663 | 2013-05-03 | 25,998,200 | 88,000 | 1.52 | 1,711,536,850 | 80,334,438 | 3.090 | 2013-04-30 |
| 664 | 2013-05-02 | 25,910,200 | -102,000 | 1.51 | 1,711,536,850 | 79,803,416 | 3.080 | 2013-04-29 |
| 665 | 2013-04-30 | 26,012,200 | -262,000 | 1.52 | 1,711,536,850 | 80,377,698 | 3.090 | 2013-04-26 |
| 666 | 2013-04-29 | 26,274,200 | 8,000 | 1.54 | 1,711,536,850 | 81,450,020 | 3.100 | 2013-04-25 |
| 667 | 2013-04-25 | 26,266,200 | 98,000 | 1.53 | 1,711,536,850 | 81,162,558 | 3.090 | 2013-04-23 |
| 668 | 2013-04-17 | 26,168,200 | 2,888,000 | 1.53 | 1,711,536,850 | 81,121,420 | 3.100 | 2013-04-15 |
| 669 | 2013-04-16 | 23,280,200 | 4,282,000 | 1.36 | 1,711,536,850 | 72,401,422 | 3.110 | 2013-04-12 |
| 670 | 2013-03-27 | 18,998,200 | 478,000 | 1.11 | 1,711,536,850 | 60,034,312 | 3.160 | 2013-03-25 |
| 671 | 2013-03-26 | 18,520,200 | 278,000 | 1.08 | 1,711,536,850 | 57,597,822 | 3.110 | 2013-03-22 |
| 672 | 2013-03-25 | 18,242,200 | 904,000 | 1.07 | 1,711,536,850 | 56,368,398 | 3.090 | 2013-03-21 |
| 673 | 2013-03-22 | 17,338,200 | 1,052,000 | 1.01 | 1,711,536,850 | 54,095,184 | 3.120 | 2013-03-20 |
| 674 | 2013-03-21 | 16,286,200 | 428,000 | 0.95 | 1,711,536,850 | 50,975,806 | 3.130 | 2013-03-19 |
| 675 | 2013-03-20 | 15,858,200 | 652,000 | 0.93 | 1,711,536,850 | 49,636,166 | 3.130 | 2013-03-18 |
| 676 | 2013-03-19 | 15,206,200 | 334,000 | 0.89 | 1,711,536,850 | 47,899,530 | 3.150 | 2013-03-15 |
| 677 | 2013-03-18 | 14,872,200 | 1,064,000 | 0.87 | 1,711,536,850 | 46,996,152 | 3.160 | 2013-03-14 |
| 678 | 2013-03-15 | 13,808,200 | 58,000 | 0.81 | 1,711,536,850 | 42,529,256 | 3.080 | 2013-03-13 |
| 679 | 2013-03-13 | 13,750,200 | 904,000 | 0.80 | 1,711,536,850 | 44,413,146 | 3.230 | 2013-03-11 |
| 680 | 2013-03-12 | 12,846,200 | 878,000 | 0.75 | 1,711,536,850 | 41,750,150 | 3.250 | 2013-03-08 |
| 681 | 2013-03-11 | 11,968,200 | 868,000 | 0.70 | 1,711,536,850 | 39,016,332 | 3.260 | 2013-03-07 |
| 682 | 2013-03-08 | 11,100,200 | 812,000 | 0.65 | 1,711,536,850 | 36,408,656 | 3.280 | 2013-03-06 |
| 683 | 2013-03-07 | 10,288,200 | 2,154,000 | 0.60 | 1,711,536,850 | 33,539,532 | 3.260 | 2013-03-05 |
| 684 | 2013-03-06 | 8,134,200 | 734,000 | 0.48 | 1,711,536,850 | 26,354,808 | 3.240 | 2013-03-04 |
| 685 | 2013-03-01 | 7,400,200 | -4,000 | 0.43 | 1,711,536,850 | 22,940,620 | 3.100 | 2013-02-27 |
| 686 | 2013-02-28 | 7,404,200 | -301,999 | 0.43 | 1,711,536,850 | 22,656,852 | 3.060 | 2013-02-26 |
| 687 | 2013-02-26 | 7,706,199 | -216,000 | 0.45 | 1,711,536,850 | 25,199,271 | 3.270 | 2013-02-22 |
| 688 | 2013-02-25 | 7,922,199 | -1,241,000 | 0.46 | 1,711,536,850 | 26,064,035 | 3.290 | 2013-02-21 |
| 689 | 2013-02-22 | 9,163,199 | -376,000 | 0.54 | 1,711,536,850 | 30,421,821 | 3.320 | 2013-02-20 |
| 690 | 2013-02-21 | 9,539,199 | -1,000,000 | 0.56 | 1,711,536,850 | 31,670,141 | 3.320 | 2013-02-19 |
| 691 | 2013-02-20 | 10,539,199 | -804,000 | 0.62 | 1,711,536,850 | 36,149,453 | 3.430 | 2013-02-18 |
| 692 | 2013-02-19 | 11,343,199 | -1,000,000 | 0.66 | 1,711,536,850 | 37,319,125 | 3.290 | 2013-02-15 |
| 693 | 2013-02-18 | 12,343,199 | -745,000 | 0.72 | 1,711,536,850 | 40,609,125 | 3.290 | 2013-02-14 |
| 694 | 2013-02-15 | 13,088,199 | -50,000 | 0.76 | 1,711,536,850 | 43,452,821 | 3.320 | 2013-02-08 |
| 695 | 2013-02-14 | 13,138,199 | -4,214,000 | 0.77 | 1,711,536,850 | 43,224,675 | 3.290 | 2013-02-07 |
| 696 | 2013-02-08 | 17,352,199 | -5,164,000 | 1.01 | 1,711,536,850 | 60,906,218 | 3.510 | 2013-02-06 |
| 697 | 2013-02-07 | 22,516,199 | -750,000 | 1.32 | 1,711,536,850 | 73,853,133 | 3.280 | 2013-02-05 |
| 698 | 2013-02-06 | 23,266,199 | -1,370,000 | 1.36 | 1,711,536,850 | 77,476,443 | 3.330 | 2013-02-04 |
| 699 | 2013-02-05 | 24,636,199 | -558,000 | 1.44 | 1,711,536,850 | 79,821,285 | 3.240 | 2013-02-01 |
| 700 | 2013-02-04 | 25,194,199 | -400,000 | 1.47 | 1,711,536,850 | 79,109,785 | 3.140 | 2013-01-31 |
| 701 | 2013-01-31 | 25,594,199 | -260,000 | 1.50 | 1,711,536,850 | 78,574,191 | 3.070 | 2013-01-29 |
| 702 | 2013-01-30 | 25,854,199 | -278,000 | 1.51 | 1,711,536,850 | 80,406,559 | 3.110 | 2013-01-28 |
| 703 | 2013-01-29 | 26,132,199 | -34,000 | 1.53 | 1,711,536,850 | 81,793,783 | 3.130 | 2013-01-25 |
| 704 | 2013-01-28 | 26,166,199 | 206,000 | 1.53 | 1,711,536,850 | 82,161,865 | 3.140 | 2013-01-24 |
| 705 | 2013-01-25 | 25,960,199 | 25,895,999 | 1.52 | 1,711,536,850 | 82,034,229 | 3.160 | 2013-01-23 |
| 706 | 2013-01-23 | 64,200 | 2,000 | 0.00 | 1,711,536,850 | 200,946 | 3.130 | 2013-01-21 |
| 707 | 2013-01-11 | 62,200 | 4,000 | 0.00 | 1,711,536,850 | 177,892 | 2.860 | 2013-01-09 |
| 708 | 2013-01-09 | 58,200 | 10,000 | 0.00 | 1,711,536,850 | 169,944 | 2.920 | 2013-01-07 |
| 709 | 2013-01-03 | 48,200 | 2,000 | 0.00 | 1,711,536,850 | 140,262 | 2.910 | 2012-12-28 |
| 710 | 2012-12-19 | 46,200 | 24,000 | 0.00 | 1,711,536,850 | 125,202 | 2.710 | 2012-12-17 |
| 711 | 2012-11-05 | 22,200 | 7,000 | 0.00 | 1,711,536,850 | 59,496 | 2.680 | 2012-11-01 |
| 712 | 2012-10-16 | 15,200 | 200 | 0.00 | 1,711,536,850 | 37,240 | 2.450 | 2012-10-12 |
| 713 | 2012-09-17 | 15,000 | 15,000 | 0.00 | 1,711,536,850 | 34,350 | 2.290 | 2012-09-13 |
Copyright & disclaimer, Privacy policy