Guangdong Land Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.265 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.265 | 2025-11-03 | |||||
| 3 | 2025-10-31 | 10,459,136 | 550,000 | 0.61 | 1,711,536,850 | 2,719,375 | 0.260 | 2025-10-28 |
| 4 | 2025-09-24 | 9,909,136 | 102,000 | 0.58 | 1,711,536,850 | 2,923,195 | 0.295 | 2025-09-22 |
| 5 | 2025-09-19 | 9,807,136 | -60,000 | 0.57 | 1,711,536,850 | 3,040,212 | 0.310 | 2025-09-17 |
| 6 | 2025-09-18 | 9,867,136 | -32,000 | 0.58 | 1,711,536,850 | 3,009,476 | 0.305 | 2025-09-16 |
| 7 | 2025-09-17 | 9,899,136 | -386 | 0.58 | 1,711,536,850 | 3,118,228 | 0.315 | 2025-09-15 |
| 8 | 2025-09-16 | 9,899,522 | -30,000 | 0.58 | 1,711,536,850 | 3,019,354 | 0.305 | 2025-09-12 |
| 9 | 2025-09-15 | 9,929,522 | 150,000 | 0.58 | 1,711,536,850 | 2,780,266 | 0.280 | 2025-09-11 |
| 10 | 2025-09-11 | 9,779,522 | 30,000 | 0.57 | 1,711,536,850 | 2,689,369 | 0.275 | 2025-09-09 |
| 11 | 2025-09-09 | 9,749,522 | -302,000 | 0.57 | 1,711,536,850 | 2,632,371 | 0.270 | 2025-09-05 |
| 12 | 2025-09-04 | 10,051,522 | 416,000 | 0.59 | 1,711,536,850 | 2,713,911 | 0.270 | 2025-09-02 |
| 13 | 2025-09-03 | 9,635,522 | -242,000 | 0.56 | 1,711,536,850 | 2,601,591 | 0.270 | 2025-09-01 |
| 14 | 2025-08-29 | 9,877,522 | 252,000 | 0.58 | 1,711,536,850 | 2,765,706 | 0.280 | 2025-08-27 |
| 15 | 2025-08-27 | 9,625,522 | -302,000 | 0.56 | 1,711,536,850 | 2,695,146 | 0.280 | 2025-08-25 |
| 16 | 2025-08-26 | 9,927,522 | 150,000 | 0.58 | 1,711,536,850 | 2,779,706 | 0.280 | 2025-08-22 |
| 17 | 2025-08-22 | 9,777,522 | 340,000 | 0.57 | 1,711,536,850 | 2,639,931 | 0.270 | 2025-08-20 |
| 18 | 2025-08-21 | 9,437,522 | 60,000 | 0.55 | 1,711,536,850 | 2,595,319 | 0.275 | 2025-08-19 |
| 19 | 2025-08-20 | 9,377,522 | -302,000 | 0.55 | 1,711,536,850 | 2,625,706 | 0.280 | 2025-08-18 |
| 20 | 2025-08-19 | 9,679,522 | 396,000 | 0.57 | 1,711,536,850 | 2,565,073 | 0.265 | 2025-08-15 |
| 21 | 2025-08-18 | 9,283,522 | 302,000 | 0.54 | 1,711,536,850 | 2,460,133 | 0.265 | 2025-08-14 |
| 22 | 2025-08-15 | 8,981,522 | 6,000 | 0.52 | 1,711,536,850 | 2,425,011 | 0.270 | 2025-08-13 |
| 23 | 2025-08-06 | 8,975,522 | 20,000 | 0.52 | 1,711,536,850 | 2,423,391 | 0.270 | 2025-08-04 |
| 24 | 2025-08-05 | 8,955,522 | 39,228 | 0.52 | 1,711,536,850 | 2,507,546 | 0.280 | 2025-08-01 |
| 25 | 2025-08-01 | 8,916,294 | -772 | 0.52 | 1,711,536,850 | 2,362,818 | 0.265 | 2025-07-30 |
| 26 | 2025-07-28 | 8,917,066 | -160,000 | 0.52 | 1,711,536,850 | 2,318,437 | 0.260 | 2025-07-24 |
| 27 | 2025-07-22 | 9,077,066 | 40,000 | 0.53 | 1,711,536,850 | 2,242,035 | 0.247 | 2025-07-18 |
| 28 | 2025-07-21 | 9,037,066 | 620,000 | 0.53 | 1,711,536,850 | 2,205,044 | 0.244 | 2025-07-17 |
| 29 | 2025-07-02 | 8,417,066 | -1,930 | 0.49 | 1,711,536,850 | 1,809,669 | 0.215 | 2025-06-27 |
| 30 | 2025-06-30 | 8,418,996 | 120,000 | 0.49 | 1,711,536,850 | 1,826,922 | 0.217 | 2025-06-26 |
| 31 | 2025-06-27 | 8,298,996 | 78,000 | 0.48 | 1,711,536,850 | 1,817,480 | 0.219 | 2025-06-25 |
| 32 | 2025-06-18 | 8,220,996 | 98,070 | 0.48 | 1,711,536,850 | 1,767,514 | 0.215 | 2025-06-16 |
| 33 | 2025-06-12 | 8,122,926 | -1,930 | 0.47 | 1,711,536,850 | 1,681,446 | 0.207 | 2025-06-10 |
| 34 | 2025-06-11 | 8,124,856 | -386 | 0.47 | 1,711,536,850 | 1,689,970 | 0.208 | 2025-06-09 |
| 35 | 2025-06-06 | 8,125,242 | 140,000 | 0.47 | 1,711,536,850 | 1,681,925 | 0.207 | 2025-06-04 |
| 36 | 2025-06-02 | 7,985,242 | 100,000 | 0.47 | 1,711,536,850 | 1,692,871 | 0.212 | 2025-05-29 |
| 37 | 2025-05-28 | 7,885,242 | 199,228 | 0.46 | 1,711,536,850 | 1,648,016 | 0.209 | 2025-05-26 |
| 38 | 2025-05-12 | 7,686,014 | -254,000 | 0.45 | 1,711,536,850 | 1,744,725 | 0.227 | 2025-05-08 |
| 39 | 2025-05-02 | 7,940,014 | 10,000 | 0.46 | 1,711,536,850 | 1,865,903 | 0.235 | 2025-04-29 |
| 40 | 2025-04-30 | 7,930,014 | -16,791 | 0.46 | 1,711,536,850 | 1,903,203 | 0.240 | 2025-04-28 |
| 41 | 2025-04-29 | 7,946,805 | 144,000 | 0.46 | 1,711,536,850 | 1,946,967 | 0.245 | 2025-04-25 |
| 42 | 2025-04-28 | 7,802,805 | 100,000 | 0.46 | 1,711,536,850 | 1,872,673 | 0.240 | 2025-04-24 |
| 43 | 2025-04-15 | 7,702,805 | -2,000 | 0.45 | 1,711,536,850 | 1,702,320 | 0.221 | 2025-04-11 |
| 44 | 2025-04-14 | 7,704,805 | -24,000 | 0.45 | 1,711,536,850 | 1,710,467 | 0.222 | 2025-04-10 |
| 45 | 2025-03-28 | 7,728,805 | -67,550 | 0.45 | 1,711,536,850 | 2,009,489 | 0.260 | 2025-03-26 |
| 46 | 2025-03-27 | 7,796,355 | 680,000 | 0.46 | 1,711,536,850 | 1,988,071 | 0.255 | 2025-03-25 |
| 47 | 2025-03-25 | 7,116,355 | -34,000 | 0.42 | 1,711,536,850 | 1,992,579 | 0.280 | 2025-03-21 |
| 48 | 2025-03-24 | 7,150,355 | 2,998,000 | 0.42 | 1,711,536,850 | 2,145,107 | 0.300 | 2025-03-20 |
| 49 | 2025-03-21 | 4,152,355 | -9,720 | 0.24 | 1,711,536,850 | 1,183,421 | 0.285 | 2025-03-19 |
| 50 | 2025-03-20 | 4,162,075 | 100,000 | 0.24 | 1,711,536,850 | 1,061,329 | 0.255 | 2025-03-18 |
| 51 | 2025-03-19 | 4,062,075 | 120,000 | 0.24 | 1,711,536,850 | 983,022 | 0.242 | 2025-03-17 |
| 52 | 2025-03-13 | 3,942,075 | -50,000 | 0.23 | 1,711,536,850 | 886,967 | 0.225 | 2025-03-11 |
| 53 | 2025-03-11 | 3,992,075 | -10,551 | 0.23 | 1,711,536,850 | 910,193 | 0.228 | 2025-03-07 |
| 54 | 2025-03-10 | 4,002,626 | 47,562 | 0.23 | 1,711,536,850 | 928,609 | 0.232 | 2025-03-06 |
| 55 | 2025-03-05 | 3,955,064 | -4,000 | 0.23 | 1,711,536,850 | 889,889 | 0.225 | 2025-03-03 |
| 56 | 2025-03-04 | 3,959,064 | -71,088 | 0.23 | 1,711,536,850 | 815,567 | 0.206 | 2025-02-28 |
| 57 | 2025-03-03 | 4,030,152 | -4,000 | 0.24 | 1,711,536,850 | 906,784 | 0.225 | 2025-02-27 |
| 58 | 2025-02-28 | 4,034,152 | -100,000 | 0.24 | 1,711,536,850 | 790,694 | 0.196 | 2025-02-26 |
| 59 | 2025-02-26 | 4,134,152 | -199,614 | 0.24 | 1,711,536,850 | 785,489 | 0.190 | 2025-02-24 |
| 60 | 2025-02-25 | 4,333,766 | 100,000 | 0.25 | 1,711,536,850 | 814,748 | 0.188 | 2025-02-21 |
| 61 | 2025-02-21 | 4,233,766 | 9,614 | 0.25 | 1,711,536,850 | 795,948 | 0.188 | 2025-02-19 |
| 62 | 2025-02-18 | 4,224,152 | -43 | 0.25 | 1,711,536,850 | 806,813 | 0.191 | 2025-02-14 |
| 63 | 2025-02-17 | 4,224,195 | 54,000 | 0.25 | 1,711,536,850 | 785,700 | 0.186 | 2025-02-13 |
| 64 | 2025-02-11 | 4,170,195 | -5,790 | 0.24 | 1,711,536,850 | 834,039 | 0.200 | 2025-02-07 |
| 65 | 2025-02-10 | 4,175,985 | -892 | 0.24 | 1,711,536,850 | 793,437 | 0.190 | 2025-02-06 |
| 66 | 2025-02-07 | 4,176,877 | -52,000 | 0.24 | 1,711,536,850 | 772,722 | 0.185 | 2025-02-05 |
| 67 | 2025-02-06 | 4,228,877 | 79,684 | 0.25 | 1,711,536,850 | 799,258 | 0.189 | 2025-02-04 |
| 68 | 2025-02-04 | 4,149,193 | -382,000 | 0.24 | 1,711,536,850 | 838,137 | 0.202 | 2025-01-27 |
| 69 | 2025-02-03 | 4,531,193 | 306,280 | 0.26 | 1,711,536,850 | 770,303 | 0.170 | 2025-01-24 |
| 70 | 2025-01-27 | 4,224,913 | 1,686,140 | 0.25 | 1,711,536,850 | 616,837 | 0.146 | 2025-01-23 |
| 71 | 2025-01-24 | 2,538,773 | 74,666 | 0.15 | 1,711,536,850 | 403,665 | 0.159 | 2025-01-22 |
| 72 | 2025-01-23 | 2,464,107 | 57,930 | 0.14 | 1,711,536,850 | 559,352 | 0.227 | 2025-01-21 |
| 73 | 2025-01-21 | 2,406,177 | 929,072 | 0.14 | 1,711,536,850 | 649,668 | 0.270 | 2025-01-17 |
| 74 | 2024-12-13 | 1,477,105 | 30,000 | 0.09 | 1,711,536,850 | 524,372 | 0.355 | 2024-12-11 |
| 75 | 2024-11-29 | 1,447,105 | 2,500 | 0.08 | 1,711,536,850 | 600,549 | 0.415 | 2024-11-27 |
| 76 | 2024-11-07 | 1,444,605 | 1,526 | 0.08 | 1,711,536,850 | 606,734 | 0.420 | 2024-11-05 |
| 77 | 2024-10-09 | 1,443,079 | 100,000 | 0.08 | 1,711,536,850 | 692,678 | 0.480 | 2024-10-07 |
| 78 | 2024-10-07 | 1,343,079 | -56,000 | 0.08 | 1,711,536,850 | 664,824 | 0.495 | 2024-10-03 |
| 79 | 2024-10-04 | 1,399,079 | 56,000 | 0.08 | 1,711,536,850 | 741,512 | 0.530 | 2024-10-02 |
| 80 | 2024-08-22 | 1,343,079 | -2,000 | 0.08 | 1,711,536,850 | 470,078 | 0.350 | 2024-08-20 |
| 81 | 2024-08-20 | 1,345,079 | -2,000 | 0.08 | 1,711,536,850 | 464,052 | 0.345 | 2024-08-16 |
| 82 | 2024-06-24 | 1,347,079 | -20,000 | 0.08 | 1,711,536,850 | 505,155 | 0.375 | 2024-06-20 |
| 83 | 2024-04-26 | 1,367,079 | 2,000 | 0.08 | 1,711,536,850 | 355,441 | 0.260 | 2024-04-24 |
| 84 | 2024-04-22 | 1,365,079 | -2,000 | 0.08 | 1,711,536,850 | 450,476 | 0.330 | 2024-04-18 |
| 85 | 2024-04-15 | 1,367,079 | 2,000 | 0.08 | 1,711,536,850 | 396,453 | 0.290 | 2024-04-11 |
| 86 | 2024-04-08 | 1,365,079 | -222 | 0.08 | 1,711,536,850 | 409,524 | 0.300 | 2024-04-03 |
| 87 | 2024-03-28 | 1,365,301 | 2,000 | 0.08 | 1,711,536,850 | 498,335 | 0.365 | 2024-03-26 |
| 88 | 2024-03-19 | 1,363,301 | 2,000 | 0.08 | 1,711,536,850 | 579,403 | 0.425 | 2024-03-15 |
| 89 | 2024-02-05 | 1,361,301 | -20,000 | 0.08 | 1,711,536,850 | 653,424 | 0.480 | 2024-02-01 |
| 90 | 2023-12-06 | 1,381,301 | -100,000 | 0.08 | 1,711,536,850 | 842,594 | 0.610 | 2023-12-04 |
| 91 | 2023-11-14 | 1,481,301 | -134,000 | 0.09 | 1,711,536,850 | 903,594 | 0.610 | 2023-11-10 |
| 92 | 2023-07-27 | 1,615,301 | -10,000 | 0.09 | 1,711,536,850 | 1,098,405 | 0.680 | 2023-07-25 |
| 93 | 2023-07-12 | 1,625,301 | -2,000 | 0.09 | 1,711,536,850 | 1,088,952 | 0.670 | 2023-07-10 |
| 94 | 2023-05-24 | 1,627,301 | -10,000 | 0.10 | 1,711,536,850 | 1,285,568 | 0.790 | 2023-05-22 |
| 95 | 2023-05-18 | 1,637,301 | -10,000 | 0.10 | 1,711,536,850 | 1,293,468 | 0.790 | 2023-05-16 |
| 96 | 2023-05-16 | 1,647,301 | -12,000 | 0.10 | 1,711,536,850 | 1,317,841 | 0.800 | 2023-05-12 |
| 97 | 2023-05-15 | 1,659,301 | 12,000 | 0.10 | 1,711,536,850 | 1,344,034 | 0.810 | 2023-05-11 |
| 98 | 2023-05-12 | 1,647,301 | 30,000 | 0.10 | 1,711,536,850 | 1,334,314 | 0.810 | 2023-05-10 |
| 99 | 2023-04-18 | 1,617,301 | 60,000 | 0.09 | 1,711,536,850 | 1,261,495 | 0.780 | 2023-04-14 |
| 100 | 2023-04-17 | 1,557,301 | 40,000 | 0.09 | 1,711,536,850 | 1,214,695 | 0.780 | 2023-04-13 |
| 101 | 2023-03-20 | 1,517,301 | -10,000 | 0.09 | 1,711,536,850 | 1,153,149 | 0.760 | 2023-03-16 |
| 102 | 2023-03-08 | 1,527,301 | 500 | 0.09 | 1,711,536,850 | 1,160,749 | 0.760 | 2023-03-06 |
| 103 | 2023-02-22 | 1,526,801 | 20,000 | 0.09 | 1,711,536,850 | 1,190,905 | 0.780 | 2023-02-20 |
| 104 | 2023-02-03 | 1,506,801 | 2,000 | 0.09 | 1,711,536,850 | 1,190,373 | 0.790 | 2023-02-01 |
| 105 | 2022-12-12 | 1,504,801 | 50,000 | 0.09 | 1,711,536,850 | 1,143,649 | 0.760 | 2022-12-08 |
| 106 | 2022-11-24 | 1,454,801 | 2,000 | 0.08 | 1,711,536,850 | 1,076,553 | 0.740 | 2022-11-22 |
| 107 | 2022-11-11 | 1,452,801 | -52,000 | 0.08 | 1,711,536,850 | 987,905 | 0.680 | 2022-11-09 |
| 108 | 2022-11-10 | 1,504,801 | -60,000 | 0.09 | 1,711,536,850 | 1,008,217 | 0.670 | 2022-11-08 |
| 109 | 2022-11-07 | 1,564,801 | -54,000 | 0.09 | 1,711,536,850 | 985,825 | 0.630 | 2022-11-03 |
| 110 | 2022-10-27 | 1,618,801 | -108,000 | 0.09 | 1,711,536,850 | 1,019,845 | 0.630 | 2022-10-25 |
| 111 | 2022-10-06 | 1,726,801 | -20,000 | 0.10 | 1,711,536,850 | 1,277,833 | 0.740 | 2022-10-03 |
| 112 | 2022-10-05 | 1,746,801 | -30,000 | 0.10 | 1,711,536,850 | 1,292,633 | 0.740 | 2022-09-30 |
| 113 | 2022-09-02 | 1,776,801 | -14,000 | 0.10 | 1,711,536,850 | 1,421,441 | 0.800 | 2022-08-31 |
| 114 | 2022-08-31 | 1,790,801 | -18,000 | 0.10 | 1,711,536,850 | 1,486,365 | 0.830 | 2022-08-29 |
| 115 | 2022-08-25 | 1,808,801 | -40,000 | 0.11 | 1,711,536,850 | 1,447,041 | 0.800 | 2022-08-23 |
| 116 | 2022-08-23 | 1,848,801 | -12,000 | 0.11 | 1,711,536,850 | 1,552,993 | 0.840 | 2022-08-19 |
| 117 | 2022-08-18 | 1,860,801 | -20,000 | 0.11 | 1,711,536,850 | 1,563,073 | 0.840 | 2022-08-16 |
| 118 | 2022-08-05 | 1,880,801 | -40,000 | 0.11 | 1,711,536,850 | 1,598,681 | 0.850 | 2022-08-03 |
| 119 | 2022-07-04 | 1,920,801 | -40,000 | 0.11 | 1,711,536,850 | 1,767,137 | 0.920 | 2022-06-29 |
| 120 | 2022-06-13 | 1,960,801 | 20,000 | 0.11 | 1,711,536,850 | 2,098,057 | 1.070 | 2022-06-09 |
| 121 | 2022-06-09 | 1,940,801 | 20,000 | 0.11 | 1,711,536,850 | 2,057,249 | 1.060 | 2022-06-07 |
| 122 | 2022-06-02 | 1,920,801 | -40,000 | 0.11 | 1,711,536,850 | 1,997,633 | 1.040 | 2022-05-31 |
| 123 | 2022-05-12 | 1,960,801 | -82,000 | 0.11 | 1,711,536,850 | 1,941,193 | 0.990 | 2022-05-10 |
| 124 | 2022-04-27 | 2,042,801 | 40,000 | 0.12 | 1,711,536,850 | 2,042,801 | 1.000 | 2022-04-25 |
| 125 | 2022-04-19 | 2,002,801 | 50,000 | 0.12 | 1,711,536,850 | 2,203,081 | 1.100 | 2022-04-13 |
| 126 | 2022-04-14 | 1,952,801 | 142,000 | 0.11 | 1,711,536,850 | 2,226,193 | 1.140 | 2022-04-12 |
| 127 | 2022-04-13 | 1,810,801 | 270,000 | 0.11 | 1,711,536,850 | 2,046,205 | 1.130 | 2022-04-11 |
| 128 | 2022-04-12 | 1,540,801 | 112,000 | 0.09 | 1,711,536,850 | 1,802,737 | 1.170 | 2022-04-08 |
| 129 | 2022-04-11 | 1,428,801 | 60,000 | 0.08 | 1,711,536,850 | 1,600,257 | 1.120 | 2022-04-07 |
| 130 | 2022-04-08 | 1,368,801 | -4,000 | 0.08 | 1,711,536,850 | 1,615,185 | 1.180 | 2022-04-06 |
| 131 | 2022-04-06 | 1,372,801 | -4,000 | 0.08 | 1,711,536,850 | 1,304,161 | 0.950 | 2022-04-01 |
| 132 | 2022-04-04 | 1,376,801 | -20,000 | 0.08 | 1,711,536,850 | 1,376,801 | 1.000 | 2022-03-31 |
| 133 | 2022-03-28 | 1,396,801 | -62,000 | 0.08 | 1,711,536,850 | 1,005,697 | 0.720 | 2022-03-24 |
| 134 | 2022-02-24 | 1,458,801 | 16,000 | 0.09 | 1,711,536,850 | 1,210,805 | 0.830 | 2022-02-22 |
| 135 | 2022-02-18 | 1,442,801 | -2,000 | 0.08 | 1,711,536,850 | 1,269,665 | 0.880 | 2022-02-16 |
| 136 | 2022-02-14 | 1,444,801 | 8,000 | 0.08 | 1,711,536,850 | 1,314,769 | 0.910 | 2022-02-10 |
| 137 | 2022-02-10 | 1,436,801 | -2,000 | 0.08 | 1,711,536,850 | 1,264,385 | 0.880 | 2022-02-08 |
| 138 | 2022-02-08 | 1,438,801 | 14,000 | 0.08 | 1,711,536,850 | 1,266,145 | 0.880 | 2022-02-04 |
| 139 | 2022-01-27 | 1,424,801 | 32,000 | 0.08 | 1,711,536,850 | 1,211,081 | 0.850 | 2022-01-25 |
| 140 | 2022-01-26 | 1,392,801 | 6,000 | 0.08 | 1,711,536,850 | 1,211,737 | 0.870 | 2022-01-24 |
| 141 | 2022-01-21 | 1,386,801 | -22,000 | 0.08 | 1,711,536,850 | 1,178,781 | 0.850 | 2022-01-19 |
| 142 | 2022-01-20 | 1,408,801 | -80,000 | 0.08 | 1,711,536,850 | 1,183,393 | 0.840 | 2022-01-18 |
| 143 | 2022-01-18 | 1,488,801 | -40,000 | 0.09 | 1,711,536,850 | 1,250,593 | 0.840 | 2022-01-14 |
| 144 | 2022-01-17 | 1,528,801 | -18,000 | 0.09 | 1,711,536,850 | 1,238,329 | 0.810 | 2022-01-13 |
| 145 | 2022-01-14 | 1,546,801 | -12,000 | 0.09 | 1,711,536,850 | 1,252,909 | 0.810 | 2022-01-12 |
| 146 | 2022-01-13 | 1,558,801 | -10,000 | 0.09 | 1,711,536,850 | 1,262,629 | 0.810 | 2022-01-11 |
| 147 | 2022-01-04 | 1,568,801 | -16,000 | 0.09 | 1,711,536,850 | 1,223,665 | 0.780 | 2021-12-30 |
| 148 | 2022-01-03 | 1,584,801 | -8,000 | 0.09 | 1,711,536,850 | 1,267,841 | 0.800 | 2021-12-29 |
| 149 | 2021-12-30 | 1,592,801 | -30,000 | 0.09 | 1,711,536,850 | 1,258,313 | 0.790 | 2021-12-28 |
| 150 | 2021-12-29 | 1,622,801 | -54,000 | 0.09 | 1,711,536,850 | 1,298,241 | 0.800 | 2021-12-23 |
| 151 | 2021-12-23 | 1,676,801 | 22,000 | 0.10 | 1,711,536,850 | 1,341,441 | 0.800 | 2021-12-21 |
| 152 | 2021-12-22 | 1,654,801 | -22,000 | 0.10 | 1,711,536,850 | 1,274,197 | 0.770 | 2021-12-20 |
| 153 | 2021-12-17 | 1,676,801 | 2,000 | 0.10 | 1,711,536,850 | 1,224,065 | 0.730 | 2021-12-15 |
| 154 | 2021-12-14 | 1,674,801 | 4,000 | 0.10 | 1,711,536,850 | 1,222,605 | 0.730 | 2021-12-10 |
| 155 | 2021-12-13 | 1,670,801 | 2,000 | 0.10 | 1,711,536,850 | 1,202,977 | 0.720 | 2021-12-09 |
| 156 | 2021-12-10 | 1,668,801 | 2,000 | 0.10 | 1,711,536,850 | 1,201,537 | 0.720 | 2021-12-08 |
| 157 | 2021-12-09 | 1,666,801 | -26,000 | 0.10 | 1,711,536,850 | 1,200,097 | 0.720 | 2021-12-07 |
| 158 | 2021-12-08 | 1,692,801 | 2,000 | 0.10 | 1,711,536,850 | 1,337,313 | 0.790 | 2021-12-06 |
| 159 | 2021-12-07 | 1,690,801 | 4,000 | 0.10 | 1,711,536,850 | 1,285,009 | 0.760 | 2021-12-03 |
| 160 | 2021-12-06 | 1,686,801 | 6,000 | 0.10 | 1,711,536,850 | 1,248,233 | 0.740 | 2021-12-02 |
| 161 | 2021-12-01 | 1,680,801 | -22,000 | 0.10 | 1,711,536,850 | 1,226,985 | 0.730 | 2021-11-29 |
| 162 | 2021-11-30 | 1,702,801 | 4,000 | 0.10 | 1,711,536,850 | 1,243,045 | 0.730 | 2021-11-26 |
| 163 | 2021-11-25 | 1,698,801 | 30,000 | 0.10 | 1,711,536,850 | 1,223,137 | 0.720 | 2021-11-23 |
| 164 | 2021-11-24 | 1,668,801 | 32,000 | 0.10 | 1,711,536,850 | 1,218,225 | 0.730 | 2021-11-22 |
| 165 | 2021-11-19 | 1,636,801 | 12,000 | 0.10 | 1,711,536,850 | 1,260,337 | 0.770 | 2021-11-17 |
| 166 | 2021-11-18 | 1,624,801 | -2,000 | 0.09 | 1,711,536,850 | 1,251,097 | 0.770 | 2021-11-16 |
| 167 | 2021-11-15 | 1,626,801 | 4,000 | 0.10 | 1,711,536,850 | 1,187,565 | 0.730 | 2021-11-11 |
| 168 | 2021-11-11 | 1,622,801 | 20,000 | 0.09 | 1,711,536,850 | 1,168,417 | 0.720 | 2021-11-09 |
| 169 | 2021-11-10 | 1,602,801 | 10,000 | 0.09 | 1,711,536,850 | 1,154,017 | 0.720 | 2021-11-08 |
| 170 | 2021-11-09 | 1,592,801 | 32,000 | 0.09 | 1,711,536,850 | 1,178,673 | 0.740 | 2021-11-05 |
| 171 | 2021-11-02 | 1,560,801 | -30,000 | 0.09 | 1,711,536,850 | 1,217,425 | 0.780 | 2021-10-29 |
| 172 | 2021-11-01 | 1,590,801 | -10,000 | 0.09 | 1,711,536,850 | 1,193,101 | 0.750 | 2021-10-28 |
| 173 | 2021-10-29 | 1,600,801 | -10,000 | 0.09 | 1,711,536,850 | 1,200,601 | 0.750 | 2021-10-27 |
| 174 | 2021-10-22 | 1,610,801 | -60,000 | 0.09 | 1,711,536,850 | 1,224,209 | 0.760 | 2021-10-20 |
| 175 | 2021-10-12 | 1,670,801 | 30,000 | 0.10 | 1,711,536,850 | 1,286,517 | 0.770 | 2021-10-08 |
| 176 | 2021-10-11 | 1,640,801 | -100,000 | 0.10 | 1,711,536,850 | 1,279,825 | 0.780 | 2021-10-07 |
| 177 | 2021-10-05 | 1,740,801 | 20,000 | 0.10 | 1,711,536,850 | 1,410,049 | 0.810 | 2021-09-30 |
| 178 | 2021-09-29 | 1,720,801 | 20,000 | 0.10 | 1,711,536,850 | 1,376,641 | 0.800 | 2021-09-27 |
| 179 | 2021-09-24 | 1,700,801 | 10,000 | 0.10 | 1,711,536,850 | 1,343,633 | 0.790 | 2021-09-21 |
| 180 | 2021-09-21 | 1,690,801 | 10,000 | 0.10 | 1,711,536,850 | 1,369,549 | 0.810 | 2021-09-17 |
| 181 | 2021-09-17 | 1,680,801 | -30,000 | 0.10 | 1,711,536,850 | 1,344,641 | 0.800 | 2021-09-15 |
| 182 | 2021-09-09 | 1,710,801 | 12,000 | 0.10 | 1,711,536,850 | 1,454,181 | 0.850 | 2021-09-07 |
| 183 | 2021-09-07 | 1,698,801 | 10,000 | 0.10 | 1,711,536,850 | 1,393,017 | 0.820 | 2021-09-03 |
| 184 | 2021-08-31 | 1,688,801 | 6,000 | 0.10 | 1,711,536,850 | 1,418,593 | 0.840 | 2021-08-27 |
| 185 | 2021-08-30 | 1,682,801 | 20,000 | 0.10 | 1,711,536,850 | 1,413,553 | 0.840 | 2021-08-26 |
| 186 | 2021-08-24 | 1,662,801 | 24,000 | 0.10 | 1,711,536,850 | 1,430,009 | 0.860 | 2021-08-20 |
| 187 | 2021-08-20 | 1,638,801 | 46,000 | 0.10 | 1,711,536,850 | 1,491,309 | 0.910 | 2021-08-18 |
| 188 | 2021-08-18 | 1,592,801 | 18,000 | 0.09 | 1,711,536,850 | 1,417,593 | 0.890 | 2021-08-16 |
| 189 | 2021-08-16 | 1,574,801 | -8,000 | 0.09 | 1,711,536,850 | 1,385,825 | 0.880 | 2021-08-12 |
| 190 | 2021-08-13 | 1,582,801 | 16,000 | 0.09 | 1,711,536,850 | 1,345,381 | 0.850 | 2021-08-11 |
| 191 | 2021-08-12 | 1,566,801 | 22,000 | 0.09 | 1,711,536,850 | 1,331,781 | 0.850 | 2021-08-10 |
| 192 | 2021-08-11 | 1,544,801 | 8,000 | 0.09 | 1,711,536,850 | 1,313,081 | 0.850 | 2021-08-09 |
| 193 | 2021-08-04 | 1,536,801 | 10,000 | 0.09 | 1,711,536,850 | 1,429,225 | 0.930 | 2021-08-02 |
| 194 | 2021-07-23 | 1,526,801 | 7,000 | 0.09 | 1,711,536,850 | 1,526,801 | 1.000 | 2021-07-21 |
| 195 | 2021-07-19 | 1,519,801 | 12,000 | 0.09 | 1,711,536,850 | 1,519,801 | 1.000 | 2021-07-15 |
| 196 | 2021-07-16 | 1,507,801 | -4,000 | 0.09 | 1,711,536,850 | 1,583,191 | 1.050 | 2021-07-14 |
| 197 | 2021-07-15 | 1,511,801 | 48,000 | 0.09 | 1,711,536,850 | 1,572,273 | 1.040 | 2021-07-13 |
| 198 | 2021-06-25 | 1,463,801 | -10,000 | 0.09 | 1,711,536,850 | 1,536,991 | 1.050 | 2021-06-23 |
| 199 | 2021-06-23 | 1,473,801 | 10,000 | 0.09 | 1,711,536,850 | 1,532,753 | 1.040 | 2021-06-21 |
| 200 | 2021-06-18 | 1,463,801 | 8,000 | 0.09 | 1,711,536,850 | 1,536,991 | 1.050 | 2021-06-16 |
| 201 | 2021-06-11 | 1,455,801 | 10,000 | 0.09 | 1,711,536,850 | 1,514,033 | 1.040 | 2021-06-09 |
| 202 | 2021-06-09 | 1,445,801 | 8,000 | 0.08 | 1,711,536,850 | 1,532,549 | 1.060 | 2021-06-07 |
| 203 | 2021-06-07 | 1,437,801 | 12,000 | 0.08 | 1,711,536,850 | 1,538,447 | 1.070 | 2021-06-03 |
| 204 | 2021-06-04 | 1,425,801 | -30,000 | 0.08 | 1,711,536,850 | 1,511,349 | 1.060 | 2021-06-02 |
| 205 | 2021-06-03 | 1,455,801 | -32,000 | 0.09 | 1,711,536,850 | 1,572,265 | 1.080 | 2021-06-01 |
| 206 | 2021-06-02 | 1,487,801 | 10,000 | 0.09 | 1,711,536,850 | 1,577,069 | 1.060 | 2021-05-31 |
| 207 | 2021-05-28 | 1,477,801 | 2,000 | 0.09 | 1,711,536,850 | 1,566,469 | 1.060 | 2021-05-26 |
| 208 | 2021-05-26 | 1,475,801 | 34,000 | 0.09 | 1,711,536,850 | 1,534,833 | 1.040 | 2021-05-24 |
| 209 | 2021-05-24 | 1,441,801 | 10,000 | 0.08 | 1,711,536,850 | 1,528,309 | 1.060 | 2021-05-20 |
| 210 | 2021-05-20 | 1,431,801 | 12,000 | 0.08 | 1,711,536,850 | 1,489,073 | 1.040 | 2021-05-17 |
| 211 | 2021-05-18 | 1,419,801 | 10,000 | 0.08 | 1,711,536,850 | 1,504,989 | 1.060 | 2021-05-14 |
| 212 | 2021-05-17 | 1,409,801 | 12,000 | 0.08 | 1,711,536,850 | 1,466,193 | 1.040 | 2021-05-13 |
| 213 | 2021-05-13 | 1,397,801 | 10,000 | 0.08 | 1,711,536,850 | 1,481,669 | 1.060 | 2021-05-11 |
| 214 | 2021-05-11 | 1,387,801 | 14,000 | 0.08 | 1,711,536,850 | 1,498,825 | 1.080 | 2021-05-07 |
| 215 | 2021-05-10 | 1,373,801 | 18,000 | 0.08 | 1,711,536,850 | 1,469,967 | 1.070 | 2021-05-06 |
| 216 | 2021-05-07 | 1,355,801 | -6,000 | 0.08 | 1,711,536,850 | 1,423,591 | 1.050 | 2021-05-05 |
| 217 | 2021-05-06 | 1,361,801 | 14,000 | 0.08 | 1,711,536,850 | 1,443,509 | 1.060 | 2021-05-04 |
| 218 | 2021-05-05 | 1,347,801 | 12,000 | 0.08 | 1,711,536,850 | 1,442,147 | 1.070 | 2021-05-03 |
| 219 | 2021-05-04 | 1,335,801 | -6,000 | 0.08 | 1,711,536,850 | 1,375,875 | 1.030 | 2021-04-30 |
| 220 | 2021-05-03 | 1,341,801 | 42,000 | 0.08 | 1,711,536,850 | 1,408,891 | 1.050 | 2021-04-29 |
| 221 | 2021-04-15 | 1,299,801 | 6,000 | 0.08 | 1,711,536,850 | 1,299,801 | 1.000 | 2021-04-13 |
| 222 | 2021-04-13 | 1,293,801 | 2,000 | 0.08 | 1,711,536,850 | 1,358,491 | 1.050 | 2021-04-09 |
| 223 | 2021-03-31 | 1,291,801 | 2,000 | 0.08 | 1,711,536,850 | 1,459,735 | 1.130 | 2021-03-29 |
| 224 | 2021-03-05 | 1,289,801 | 2,000 | 0.08 | 1,711,536,850 | 1,573,557 | 1.220 | 2021-03-03 |
| 225 | 2021-03-02 | 1,287,801 | 8,000 | 0.08 | 1,711,536,850 | 1,558,239 | 1.210 | 2021-02-26 |
| 226 | 2021-02-25 | 1,279,801 | -10,000 | 0.07 | 1,711,536,850 | 1,535,761 | 1.200 | 2021-02-23 |
| 227 | 2021-02-16 | 1,289,801 | -50,000 | 0.08 | 1,711,536,850 | 1,470,373 | 1.140 | 2021-02-09 |
| 228 | 2021-02-02 | 1,339,801 | 50,000 | 0.08 | 1,711,536,850 | 1,500,577 | 1.120 | 2021-01-29 |
| 229 | 2021-01-27 | 1,289,801 | -2,000 | 0.08 | 1,711,536,850 | 1,328,495 | 1.030 | 2021-01-25 |
| 230 | 2021-01-22 | 1,291,801 | 14,000 | 0.08 | 1,711,536,850 | 1,304,719 | 1.010 | 2021-01-20 |
| 231 | 2021-01-18 | 1,277,801 | -2,000 | 0.07 | 1,711,536,850 | 1,277,801 | 1.000 | 2021-01-14 |
| 232 | 2021-01-08 | 1,279,801 | 2,000 | 0.07 | 1,711,536,850 | 1,305,397 | 1.020 | 2021-01-06 |
| 233 | 2021-01-05 | 1,277,801 | -10,000 | 0.07 | 1,711,536,850 | 1,277,801 | 1.000 | 2020-12-30 |
| 234 | 2020-09-03 | 1,287,801 | -2,000 | 0.08 | 1,711,536,850 | 1,377,947 | 1.070 | 2020-09-01 |
| 235 | 2020-08-31 | 1,289,801 | -6,000 | 0.08 | 1,711,536,850 | 1,444,577 | 1.120 | 2020-08-27 |
| 236 | 2020-08-28 | 1,295,801 | -8,000 | 0.08 | 1,711,536,850 | 1,516,087 | 1.170 | 2020-08-26 |
| 237 | 2020-08-27 | 1,303,801 | 34,000 | 0.08 | 1,711,536,850 | 1,655,827 | 1.270 | 2020-08-25 |
| 238 | 2020-07-31 | 1,269,801 | -6,000 | 0.07 | 1,711,536,850 | 1,384,083 | 1.090 | 2020-07-29 |
| 239 | 2020-07-28 | 1,275,801 | -44,000 | 0.07 | 1,711,536,850 | 1,339,591 | 1.050 | 2020-07-24 |
| 240 | 2020-07-27 | 1,319,801 | 14,000 | 0.08 | 1,711,536,850 | 1,319,801 | 1.000 | 2020-07-23 |
| 241 | 2020-07-09 | 1,305,801 | -18,000 | 0.08 | 1,711,536,850 | 1,162,163 | 0.890 | 2020-07-07 |
| 242 | 2020-06-05 | 1,323,801 | 4,000 | 0.08 | 1,711,536,850 | 1,138,469 | 0.860 | 2020-06-03 |
| 243 | 2020-05-26 | 1,319,801 | 6,000 | 0.08 | 1,711,536,850 | 1,135,029 | 0.860 | 2020-05-22 |
| 244 | 2020-05-25 | 1,313,801 | -34,000 | 0.08 | 1,711,536,850 | 1,221,835 | 0.930 | 2020-05-21 |
| 245 | 2020-05-21 | 1,347,801 | 12,000 | 0.08 | 1,711,536,850 | 1,266,933 | 0.940 | 2020-05-19 |
| 246 | 2020-03-23 | 1,335,801 | -50,000 | 0.08 | 1,711,536,850 | 1,068,641 | 0.800 | 2020-03-19 |
| 247 | 2020-03-11 | 1,385,801 | 2,000 | 0.08 | 1,711,536,850 | 1,482,807 | 1.070 | 2020-03-09 |
| 248 | 2020-03-09 | 1,383,801 | -2,000 | 0.08 | 1,711,536,850 | 1,591,371 | 1.150 | 2020-03-05 |
| 249 | 2020-03-05 | 1,385,801 | 2,000 | 0.08 | 1,711,536,850 | 1,565,955 | 1.130 | 2020-03-03 |
| 250 | 2020-02-26 | 1,383,801 | 6,000 | 0.08 | 1,711,536,850 | 1,632,885 | 1.180 | 2020-02-24 |
| 251 | 2020-02-07 | 1,377,801 | -10,000 | 0.08 | 1,711,536,850 | 1,639,583 | 1.190 | 2020-02-05 |
| 252 | 2020-01-29 | 1,387,801 | 2,000 | 0.08 | 1,711,536,850 | 1,845,775 | 1.330 | 2020-01-22 |
| 253 | 2019-11-26 | 1,385,801 | -1,250 | 0.08 | 1,711,536,850 | 1,704,535 | 1.230 | 2019-11-22 |
| 254 | 2019-08-27 | 1,387,051 | -4,000 | 0.08 | 1,711,536,850 | 1,789,296 | 1.290 | 2019-08-23 |
| 255 | 2019-08-26 | 1,391,051 | -38,000 | 0.08 | 1,711,536,850 | 1,822,277 | 1.310 | 2019-08-22 |
| 256 | 2019-08-23 | 1,429,051 | 4,000 | 0.08 | 1,711,536,850 | 1,886,347 | 1.320 | 2019-08-21 |
| 257 | 2019-08-14 | 1,425,051 | -10,000 | 0.08 | 1,711,536,850 | 1,809,815 | 1.270 | 2019-08-12 |
| 258 | 2019-08-12 | 1,435,051 | 10,000 | 0.08 | 1,711,536,850 | 1,836,865 | 1.280 | 2019-08-08 |
| 259 | 2019-07-29 | 1,425,051 | -30,000 | 0.08 | 1,711,536,850 | 2,023,572 | 1.420 | 2019-07-25 |
| 260 | 2019-07-26 | 1,455,051 | 4,000 | 0.09 | 1,711,536,850 | 2,037,071 | 1.400 | 2019-07-24 |
| 261 | 2019-06-19 | 1,451,051 | -112,000 | 0.08 | 1,711,536,850 | 2,075,003 | 1.430 | 2019-06-17 |
| 262 | 2019-06-18 | 1,563,051 | -50,000 | 0.09 | 1,711,536,850 | 2,266,424 | 1.450 | 2019-06-14 |
| 263 | 2019-06-17 | 1,613,051 | -54,000 | 0.09 | 1,711,536,850 | 2,387,315 | 1.480 | 2019-06-13 |
| 264 | 2019-06-10 | 1,667,051 | -20,000 | 0.10 | 1,711,536,850 | 2,450,565 | 1.470 | 2019-06-05 |
| 265 | 2019-05-17 | 1,687,051 | -10,000 | 0.10 | 1,711,536,850 | 2,581,188 | 1.530 | 2019-05-15 |
| 266 | 2019-04-03 | 1,697,051 | 6,000 | 0.10 | 1,711,536,850 | 2,749,223 | 1.620 | 2019-04-01 |
| 267 | 2019-03-06 | 1,691,051 | -30,000 | 0.10 | 1,711,536,850 | 2,840,966 | 1.680 | 2019-03-04 |
| 268 | 2019-03-04 | 1,721,051 | 22,000 | 0.10 | 1,711,536,850 | 2,770,892 | 1.610 | 2019-02-28 |
| 269 | 2019-03-01 | 1,699,051 | -20,000 | 0.10 | 1,711,536,850 | 2,888,387 | 1.700 | 2019-02-27 |
| 270 | 2019-02-28 | 1,719,051 | 2,000 | 0.10 | 1,711,536,850 | 2,939,577 | 1.710 | 2019-02-26 |
| 271 | 2019-02-26 | 1,717,051 | -26,000 | 0.10 | 1,711,536,850 | 3,090,692 | 1.800 | 2019-02-22 |
| 272 | 2019-02-20 | 1,743,051 | 6,000 | 0.10 | 1,711,536,850 | 3,259,505 | 1.870 | 2019-02-18 |
| 273 | 2019-02-15 | 1,737,051 | -28,000 | 0.10 | 1,711,536,850 | 3,300,397 | 1.900 | 2019-02-13 |
| 274 | 2019-02-14 | 1,765,051 | 24,000 | 0.10 | 1,711,536,850 | 3,318,296 | 1.880 | 2019-02-12 |
| 275 | 2019-02-12 | 1,741,051 | 46,000 | 0.10 | 1,711,536,850 | 3,307,997 | 1.900 | 2019-02-08 |
| 276 | 2018-12-28 | 1,695,051 | -48,000 | 0.10 | 1,711,536,850 | 2,915,488 | 1.720 | 2018-12-21 |
| 277 | 2018-12-19 | 1,743,051 | -8,000 | 0.10 | 1,711,536,850 | 3,032,909 | 1.740 | 2018-12-17 |
| 278 | 2018-12-17 | 1,751,051 | 8,000 | 0.10 | 1,711,536,850 | 3,064,339 | 1.750 | 2018-12-13 |
| 279 | 2018-12-14 | 1,743,051 | -12,000 | 0.10 | 1,711,536,850 | 3,015,478 | 1.730 | 2018-12-12 |
| 280 | 2018-12-11 | 1,755,051 | -18,000 | 0.10 | 1,711,536,850 | 3,018,688 | 1.720 | 2018-12-07 |
| 281 | 2018-12-05 | 1,773,051 | -20,000 | 0.10 | 1,711,536,850 | 3,031,917 | 1.710 | 2018-12-03 |
| 282 | 2018-11-30 | 1,793,051 | 20,000 | 0.10 | 1,711,536,850 | 3,101,978 | 1.730 | 2018-11-28 |
| 283 | 2018-11-28 | 1,773,051 | 6,000 | 0.10 | 1,711,536,850 | 3,067,378 | 1.730 | 2018-11-26 |
| 284 | 2018-11-27 | 1,767,051 | 10,000 | 0.10 | 1,711,536,850 | 3,056,998 | 1.730 | 2018-11-23 |
| 285 | 2018-11-26 | 1,757,051 | 12,000 | 0.10 | 1,711,536,850 | 3,039,698 | 1.730 | 2018-11-22 |
| 286 | 2018-11-21 | 1,745,051 | 28,000 | 0.10 | 1,711,536,850 | 3,018,938 | 1.730 | 2018-11-19 |
| 287 | 2018-11-20 | 1,717,051 | -12,000 | 0.10 | 1,711,536,850 | 2,936,157 | 1.710 | 2018-11-16 |
| 288 | 2018-11-14 | 1,729,051 | -2,666 | 0.10 | 1,711,536,850 | 3,008,549 | 1.740 | 2018-11-12 |
| 289 | 2018-11-08 | 1,731,717 | 30,000 | 0.10 | 1,711,536,850 | 2,909,285 | 1.680 | 2018-11-06 |
| 290 | 2018-10-04 | 1,701,717 | 20,000 | 0.10 | 1,711,536,850 | 2,978,005 | 1.750 | 2018-10-02 |
| 291 | 2018-09-11 | 1,681,717 | 8,000 | 0.10 | 1,711,536,850 | 3,144,811 | 1.870 | 2018-09-07 |
| 292 | 2018-09-05 | 1,673,717 | -4,889 | 0.10 | 1,711,536,850 | 3,263,748 | 1.950 | 2018-09-03 |
| 293 | 2018-09-04 | 1,678,606 | -8,000 | 0.10 | 1,711,536,850 | 3,290,068 | 1.960 | 2018-08-31 |
| 294 | 2018-08-07 | 1,686,606 | -30,000 | 0.10 | 1,711,536,850 | 3,305,748 | 1.960 | 2018-08-03 |
| 295 | 2018-08-06 | 1,716,606 | -30,000 | 0.10 | 1,711,536,850 | 3,330,216 | 1.940 | 2018-08-02 |
| 296 | 2018-07-31 | 1,746,606 | 1,784 | 0.10 | 1,711,536,850 | 3,336,017 | 1.910 | 2018-07-27 |
| 297 | 2018-07-04 | 1,744,822 | 10,000 | 0.10 | 1,711,536,850 | 3,402,403 | 1.950 | 2018-06-29 |
| 298 | 2018-06-29 | 1,734,822 | -14,000 | 0.10 | 1,711,536,850 | 3,365,555 | 1.940 | 2018-06-27 |
| 299 | 2018-06-28 | 1,748,822 | -230,000 | 0.10 | 1,711,536,850 | 3,445,179 | 1.970 | 2018-06-26 |
| 300 | 2018-06-22 | 1,978,822 | -164,000 | 0.12 | 1,711,536,850 | 3,977,432 | 2.010 | 2018-06-20 |
| 301 | 2018-06-13 | 2,142,822 | 50,000 | 0.13 | 1,711,536,850 | 4,349,929 | 2.030 | 2018-06-11 |
| 302 | 2018-06-12 | 2,092,822 | 8,000 | 0.12 | 1,711,536,850 | 4,353,070 | 2.080 | 2018-06-08 |
| 303 | 2018-06-11 | 2,084,822 | 180,000 | 0.12 | 1,711,536,850 | 4,503,216 | 2.160 | 2018-06-07 |
| 304 | 2018-06-07 | 1,904,822 | -22,000 | 0.11 | 1,711,536,850 | 3,981,078 | 2.090 | 2018-06-05 |
| 305 | 2018-06-06 | 1,926,822 | -2,000 | 0.11 | 1,711,536,850 | 3,930,717 | 2.040 | 2018-06-04 |
| 306 | 2018-05-31 | 1,928,822 | -30,000 | 0.11 | 1,711,536,850 | 3,857,644 | 2.000 | 2018-05-29 |
| 307 | 2018-05-30 | 1,958,822 | 50,000 | 0.11 | 1,711,536,850 | 3,956,820 | 2.020 | 2018-05-28 |
| 308 | 2018-05-28 | 1,908,822 | 14,000 | 0.11 | 1,711,536,850 | 3,645,850 | 1.910 | 2018-05-24 |
| 309 | 2018-05-25 | 1,894,822 | -76,000 | 0.11 | 1,711,536,850 | 3,505,421 | 1.850 | 2018-05-23 |
| 310 | 2018-05-15 | 1,970,822 | 24,000 | 0.12 | 1,711,536,850 | 3,508,063 | 1.780 | 2018-05-11 |
| 311 | 2018-05-14 | 1,946,822 | 6,000 | 0.11 | 1,711,536,850 | 3,543,216 | 1.820 | 2018-05-10 |
| 312 | 2018-05-11 | 1,940,822 | 20,000 | 0.11 | 1,711,536,850 | 3,493,480 | 1.800 | 2018-05-09 |
| 313 | 2018-05-10 | 1,920,822 | 180,000 | 0.11 | 1,711,536,850 | 3,438,271 | 1.790 | 2018-05-08 |
| 314 | 2018-05-07 | 1,740,822 | 30,000 | 0.10 | 1,711,536,850 | 3,150,888 | 1.810 | 2018-05-03 |
| 315 | 2018-05-04 | 1,710,822 | -30,000 | 0.10 | 1,711,536,850 | 3,216,345 | 1.880 | 2018-05-02 |
| 316 | 2018-05-03 | 1,740,822 | -30,000 | 0.10 | 1,711,536,850 | 3,081,255 | 1.770 | 2018-04-30 |
| 317 | 2018-04-25 | 1,770,822 | -6,000 | 0.10 | 1,711,536,850 | 2,957,273 | 1.670 | 2018-04-23 |
| 318 | 2018-04-24 | 1,776,822 | -24,000 | 0.10 | 1,711,536,850 | 2,949,525 | 1.660 | 2018-04-20 |
| 319 | 2018-03-19 | 1,800,822 | -30,000 | 0.11 | 1,711,536,850 | 3,097,414 | 1.720 | 2018-03-15 |
| 320 | 2018-03-01 | 1,830,822 | -10,000 | 0.11 | 1,711,536,850 | 3,203,939 | 1.750 | 2018-02-27 |
| 321 | 2018-02-22 | 1,840,822 | 12,000 | 0.11 | 1,711,536,850 | 3,203,030 | 1.740 | 2018-02-20 |
| 322 | 2018-02-12 | 1,828,822 | -14,000 | 0.11 | 1,711,536,850 | 3,090,709 | 1.690 | 2018-02-08 |
| 323 | 2018-02-07 | 1,842,822 | 24,000 | 0.11 | 1,711,536,850 | 3,132,797 | 1.700 | 2018-02-05 |
| 324 | 2018-02-02 | 1,818,822 | 2,000 | 0.11 | 1,711,536,850 | 3,219,315 | 1.770 | 2018-01-31 |
| 325 | 2018-01-18 | 1,816,822 | -2,000 | 0.11 | 1,711,536,850 | 3,397,457 | 1.870 | 2018-01-16 |
| 326 | 2018-01-17 | 1,818,822 | 10,000 | 0.11 | 1,711,536,850 | 3,182,939 | 1.750 | 2018-01-15 |
| 327 | 2018-01-15 | 1,808,822 | -16,000 | 0.11 | 1,711,536,850 | 3,328,232 | 1.840 | 2018-01-11 |
| 328 | 2018-01-12 | 1,824,822 | 8,000 | 0.11 | 1,711,536,850 | 3,357,672 | 1.840 | 2018-01-10 |
| 329 | 2018-01-11 | 1,816,822 | 14,000 | 0.11 | 1,711,536,850 | 3,288,448 | 1.810 | 2018-01-09 |
| 330 | 2018-01-10 | 1,802,822 | 30,000 | 0.11 | 1,711,536,850 | 3,353,249 | 1.860 | 2018-01-08 |
| 331 | 2017-12-18 | 1,772,822 | 16,000 | 0.10 | 1,711,536,850 | 3,208,808 | 1.810 | 2017-12-14 |
| 332 | 2017-12-11 | 1,756,822 | -30,000 | 0.10 | 1,711,536,850 | 2,828,483 | 1.610 | 2017-12-07 |
| 333 | 2017-11-27 | 1,786,822 | -20,000 | 0.10 | 1,711,536,850 | 2,912,520 | 1.630 | 2017-11-23 |
| 334 | 2017-11-24 | 1,806,822 | -116,000 | 0.11 | 1,711,536,850 | 2,963,188 | 1.640 | 2017-11-22 |
| 335 | 2017-10-31 | 1,922,822 | 20,000 | 0.11 | 1,711,536,850 | 3,172,656 | 1.650 | 2017-10-27 |
| 336 | 2017-10-12 | 1,902,822 | -12,000 | 0.11 | 1,711,536,850 | 3,158,685 | 1.660 | 2017-10-10 |
| 337 | 2017-09-29 | 1,914,822 | -10,000 | 0.11 | 1,711,536,850 | 3,178,605 | 1.660 | 2017-09-27 |
| 338 | 2017-09-27 | 1,924,822 | -16,000 | 0.11 | 1,711,536,850 | 3,175,956 | 1.650 | 2017-09-25 |
| 339 | 2017-09-26 | 1,940,822 | 36,000 | 0.11 | 1,711,536,850 | 3,202,356 | 1.650 | 2017-09-22 |
| 340 | 2017-09-25 | 1,904,822 | -30,000 | 0.11 | 1,711,536,850 | 3,219,149 | 1.690 | 2017-09-21 |
| 341 | 2017-09-22 | 1,934,822 | 20,000 | 0.11 | 1,711,536,850 | 3,269,849 | 1.690 | 2017-09-20 |
| 342 | 2017-09-21 | 1,914,822 | 20,000 | 0.11 | 1,711,536,850 | 3,255,197 | 1.700 | 2017-09-19 |
| 343 | 2017-09-20 | 1,894,822 | 12,000 | 0.11 | 1,711,536,850 | 3,296,990 | 1.740 | 2017-09-18 |
| 344 | 2017-09-19 | 1,882,822 | 10,000 | 0.11 | 1,711,536,850 | 3,200,797 | 1.700 | 2017-09-15 |
| 345 | 2017-09-18 | 1,872,822 | 14,000 | 0.11 | 1,711,536,850 | 3,202,526 | 1.710 | 2017-09-14 |
| 346 | 2017-09-13 | 1,858,822 | 48,000 | 0.11 | 1,711,536,850 | 3,178,586 | 1.710 | 2017-09-11 |
| 347 | 2017-09-12 | 1,810,822 | 6,000 | 0.11 | 1,711,536,850 | 3,168,939 | 1.750 | 2017-09-08 |
| 348 | 2017-08-14 | 1,804,822 | -30,000 | 0.11 | 1,711,536,850 | 3,158,439 | 1.750 | 2017-08-10 |
| 349 | 2017-07-12 | 1,834,822 | -20,000 | 0.11 | 1,711,536,850 | 3,009,108 | 1.640 | 2017-07-10 |
| 350 | 2017-07-10 | 1,854,822 | -10,000 | 0.11 | 1,711,536,850 | 3,023,360 | 1.630 | 2017-07-06 |
| 351 | 2017-07-07 | 1,864,822 | 4,000 | 0.11 | 1,711,536,850 | 3,076,956 | 1.650 | 2017-07-05 |
| 352 | 2017-07-06 | 1,860,822 | 68,000 | 0.11 | 1,711,536,850 | 2,995,923 | 1.610 | 2017-07-04 |
| 353 | 2017-06-12 | 1,792,822 | 20,000 | 0.10 | 1,711,536,850 | 3,155,367 | 1.760 | 2017-06-08 |
| 354 | 2017-06-09 | 1,772,822 | 20,000 | 0.10 | 1,711,536,850 | 3,084,710 | 1.740 | 2017-06-07 |
| 355 | 2017-06-07 | 1,752,822 | 24,000 | 0.10 | 1,711,536,850 | 3,102,495 | 1.770 | 2017-06-05 |
| 356 | 2017-06-06 | 1,728,822 | 40,000 | 0.10 | 1,711,536,850 | 3,060,015 | 1.770 | 2017-06-02 |
| 357 | 2017-06-02 | 1,688,822 | 66,000 | 0.10 | 1,711,536,850 | 2,938,550 | 1.740 | 2017-05-31 |
| 358 | 2017-06-01 | 1,622,822 | -6,000 | 0.09 | 1,711,536,850 | 3,083,362 | 1.900 | 2017-05-29 |
| 359 | 2017-05-09 | 1,628,822 | -14,000 | 0.10 | 1,711,536,850 | 2,817,862 | 1.730 | 2017-05-05 |
| 360 | 2017-04-19 | 1,642,822 | 16,000 | 0.10 | 1,711,536,850 | 3,039,221 | 1.850 | 2017-04-13 |
| 361 | 2017-04-11 | 1,626,822 | -30,000 | 0.10 | 1,711,536,850 | 3,058,425 | 1.880 | 2017-04-07 |
| 362 | 2017-04-06 | 1,656,822 | 320,000 | 0.10 | 1,711,536,850 | 3,147,962 | 1.900 | 2017-04-03 |
| 363 | 2017-03-31 | 1,336,822 | -2,000 | 0.08 | 1,711,536,850 | 2,513,225 | 1.880 | 2017-03-29 |
| 364 | 2017-03-30 | 1,338,822 | -34,000 | 0.08 | 1,711,536,850 | 2,530,374 | 1.890 | 2017-03-28 |
| 365 | 2017-03-29 | 1,372,822 | -4,000 | 0.08 | 1,711,536,850 | 2,567,177 | 1.870 | 2017-03-27 |
| 366 | 2017-03-28 | 1,376,822 | -2,000 | 0.08 | 1,711,536,850 | 2,602,194 | 1.890 | 2017-03-24 |
| 367 | 2017-03-27 | 1,378,822 | 24,000 | 0.08 | 1,711,536,850 | 2,688,703 | 1.950 | 2017-03-23 |
| 368 | 2017-03-22 | 1,354,822 | -30,000 | 0.08 | 1,711,536,850 | 2,614,806 | 1.930 | 2017-03-20 |
| 369 | 2017-03-21 | 1,384,822 | -36,000 | 0.08 | 1,711,536,850 | 2,617,314 | 1.890 | 2017-03-17 |
| 370 | 2017-03-20 | 1,420,822 | 104,000 | 0.08 | 1,711,536,850 | 2,727,978 | 1.920 | 2017-03-16 |
| 371 | 2017-03-17 | 1,316,822 | 22,000 | 0.08 | 1,711,536,850 | 2,475,625 | 1.880 | 2017-03-15 |
| 372 | 2017-03-14 | 1,294,822 | 20,000 | 0.08 | 1,711,536,850 | 2,447,214 | 1.890 | 2017-03-10 |
| 373 | 2017-03-13 | 1,274,822 | -90,000 | 0.07 | 1,711,536,850 | 2,396,665 | 1.880 | 2017-03-09 |
| 374 | 2017-03-09 | 1,364,822 | -30,000 | 0.08 | 1,711,536,850 | 2,538,569 | 1.860 | 2017-03-07 |
| 375 | 2017-02-17 | 1,394,822 | -100,000 | 0.08 | 1,711,536,850 | 2,678,058 | 1.920 | 2017-02-15 |
| 376 | 2017-02-16 | 1,494,822 | -20,000 | 0.09 | 1,711,536,850 | 2,885,006 | 1.930 | 2017-02-14 |
| 377 | 2017-02-10 | 1,514,822 | 30,000 | 0.09 | 1,711,536,850 | 2,908,458 | 1.920 | 2017-02-08 |
| 378 | 2017-02-02 | 1,484,822 | -10,000 | 0.09 | 1,711,536,850 | 2,791,465 | 1.880 | 2017-01-26 |
| 379 | 2017-02-01 | 1,494,822 | -10,000 | 0.09 | 1,711,536,850 | 2,780,369 | 1.860 | 2017-01-25 |
| 380 | 2017-01-24 | 1,504,822 | 186,000 | 0.09 | 1,711,536,850 | 2,904,306 | 1.930 | 2017-01-20 |
| 381 | 2017-01-20 | 1,318,822 | 86,000 | 0.08 | 1,711,536,850 | 2,677,209 | 2.030 | 2017-01-18 |
| 382 | 2017-01-16 | 1,232,822 | -50,000 | 0.07 | 1,711,536,850 | 2,416,331 | 1.960 | 2017-01-12 |
| 383 | 2017-01-13 | 1,282,822 | 30,000 | 0.07 | 1,711,536,850 | 2,347,564 | 1.830 | 2017-01-11 |
| 384 | 2017-01-03 | 1,252,822 | 12,000 | 0.07 | 1,711,536,850 | 2,129,797 | 1.700 | 2016-12-29 |
| 385 | 2016-12-29 | 1,240,822 | -30,000 | 0.07 | 1,711,536,850 | 2,146,622 | 1.730 | 2016-12-23 |
| 386 | 2016-12-19 | 1,270,822 | 30,000 | 0.07 | 1,711,536,850 | 2,122,273 | 1.670 | 2016-12-15 |
| 387 | 2016-12-13 | 1,240,822 | -320,000 | 0.07 | 1,711,536,850 | 2,171,439 | 1.750 | 2016-12-09 |
| 388 | 2016-12-09 | 1,560,822 | -2,000 | 0.09 | 1,711,536,850 | 2,747,047 | 1.760 | 2016-12-07 |
| 389 | 2016-11-28 | 1,562,822 | 2,000 | 0.09 | 1,711,536,850 | 2,688,054 | 1.720 | 2016-11-24 |
| 390 | 2016-11-25 | 1,560,822 | 4,000 | 0.09 | 1,711,536,850 | 2,653,397 | 1.700 | 2016-11-23 |
| 391 | 2016-11-23 | 1,556,822 | 4,000 | 0.09 | 1,711,536,850 | 2,646,597 | 1.700 | 2016-11-21 |
| 392 | 2016-11-22 | 1,552,822 | 2,000 | 0.09 | 1,711,536,850 | 2,639,797 | 1.700 | 2016-11-18 |
| 393 | 2016-11-21 | 1,550,822 | 4,000 | 0.09 | 1,711,536,850 | 2,620,889 | 1.690 | 2016-11-17 |
| 394 | 2016-11-04 | 1,546,822 | 2,000 | 0.09 | 1,711,536,850 | 2,521,320 | 1.630 | 2016-11-02 |
| 395 | 2016-10-27 | 1,544,822 | -3,262,000 | 0.09 | 1,711,536,850 | 2,409,922 | 1.560 | 2016-10-25 |
| 396 | 2016-10-26 | 4,806,822 | -2,270,000 | 0.28 | 1,711,536,850 | 7,787,052 | 1.620 | 2016-10-24 |
| 397 | 2016-10-25 | 7,076,822 | -4,350,000 | 0.41 | 1,711,536,850 | 11,039,842 | 1.560 | 2016-10-20 |
| 398 | 2016-10-24 | 11,426,822 | -1,086,000 | 0.67 | 1,711,536,850 | 18,968,525 | 1.660 | 2016-10-19 |
| 399 | 2016-10-20 | 12,512,822 | -1,198,000 | 0.73 | 1,711,536,850 | 20,771,285 | 1.660 | 2016-10-18 |
| 400 | 2016-10-19 | 13,710,822 | -6,930,000 | 0.80 | 1,711,536,850 | 21,251,774 | 1.550 | 2016-10-17 |
| 401 | 2016-10-18 | 20,640,822 | 10,000 | 1.21 | 1,711,536,850 | 35,708,622 | 1.730 | 2016-10-14 |
| 402 | 2016-10-17 | 20,630,822 | 226,000 | 1.21 | 1,711,536,850 | 37,135,480 | 1.800 | 2016-10-13 |
| 403 | 2016-10-14 | 20,404,822 | 190,000 | 1.19 | 1,711,536,850 | 36,524,631 | 1.790 | 2016-10-12 |
| 404 | 2016-10-13 | 20,214,822 | -130,000 | 1.18 | 1,711,536,850 | 36,184,531 | 1.790 | 2016-10-11 |
| 405 | 2016-10-12 | 20,344,822 | -178,000 | 1.19 | 1,711,536,850 | 37,231,024 | 1.830 | 2016-10-07 |
| 406 | 2016-10-07 | 20,522,822 | 50,000 | 1.20 | 1,711,536,850 | 37,761,992 | 1.840 | 2016-10-05 |
| 407 | 2016-10-05 | 20,472,822 | -200,000 | 1.20 | 1,711,536,850 | 37,055,808 | 1.810 | 2016-10-03 |
| 408 | 2016-10-04 | 20,672,822 | -310,000 | 1.21 | 1,711,536,850 | 37,417,808 | 1.810 | 2016-09-30 |
| 409 | 2016-09-30 | 20,982,822 | -976,000 | 1.23 | 1,711,536,850 | 39,867,362 | 1.900 | 2016-09-28 |
| 410 | 2016-09-27 | 21,958,822 | -148,000 | 1.28 | 1,711,536,850 | 42,819,703 | 1.950 | 2016-09-23 |
| 411 | 2016-09-23 | 22,106,822 | -1,140,000 | 1.29 | 1,711,536,850 | 42,666,166 | 1.930 | 2016-09-21 |
| 412 | 2016-09-22 | 23,246,822 | 52,000 | 1.36 | 1,711,536,850 | 45,331,303 | 1.950 | 2016-09-20 |
| 413 | 2016-09-21 | 23,194,822 | 100,000 | 1.36 | 1,711,536,850 | 44,302,110 | 1.910 | 2016-09-19 |
| 414 | 2016-09-15 | 23,094,822 | -10,000 | 1.35 | 1,711,536,850 | 44,803,955 | 1.940 | 2016-09-13 |
| 415 | 2016-09-14 | 23,104,822 | -200,000 | 1.35 | 1,711,536,850 | 45,054,403 | 1.950 | 2016-09-12 |
| 416 | 2016-09-13 | 23,304,822 | -1,250,000 | 1.36 | 1,711,536,850 | 46,143,548 | 1.980 | 2016-09-09 |
| 417 | 2016-09-12 | 24,554,822 | -220,000 | 1.43 | 1,711,536,850 | 49,109,644 | 2.000 | 2016-09-08 |
| 418 | 2016-09-08 | 24,774,822 | -140,000 | 1.45 | 1,711,536,850 | 48,806,399 | 1.970 | 2016-09-06 |
| 419 | 2016-09-05 | 24,914,822 | -8,000 | 1.46 | 1,711,536,850 | 48,583,903 | 1.950 | 2016-09-01 |
| 420 | 2016-08-31 | 24,922,822 | 28,000 | 1.46 | 1,711,536,850 | 48,350,275 | 1.940 | 2016-08-29 |
| 421 | 2016-08-29 | 24,894,822 | 40,000 | 1.45 | 1,711,536,850 | 48,047,006 | 1.930 | 2016-08-25 |
| 422 | 2016-08-25 | 24,854,822 | -100,000 | 1.45 | 1,711,536,850 | 47,721,258 | 1.920 | 2016-08-23 |
| 423 | 2016-08-24 | 24,954,822 | -86,000 | 1.46 | 1,711,536,850 | 48,911,451 | 1.960 | 2016-08-22 |
| 424 | 2016-08-11 | 25,040,822 | 30,000 | 1.46 | 1,711,536,850 | 53,587,359 | 2.140 | 2016-08-09 |
| 425 | 2016-07-12 | 25,010,822 | -96,000 | 1.46 | 1,711,536,850 | 55,023,808 | 2.200 | 2016-07-08 |
| 426 | 2016-07-11 | 25,106,822 | -230,000 | 1.47 | 1,711,536,850 | 56,490,350 | 2.250 | 2016-07-07 |
| 427 | 2016-07-08 | 25,336,822 | -16,000 | 1.48 | 1,711,536,850 | 57,767,954 | 2.280 | 2016-07-06 |
| 428 | 2016-07-06 | 25,352,822 | 46,000 | 1.48 | 1,711,536,850 | 58,818,547 | 2.320 | 2016-07-04 |
| 429 | 2016-07-05 | 25,306,822 | 2,000 | 1.48 | 1,711,536,850 | 58,205,691 | 2.300 | 2016-06-30 |
| 430 | 2016-06-30 | 25,304,822 | -28,000 | 1.48 | 1,711,536,850 | 58,454,139 | 2.310 | 2016-06-28 |
| 431 | 2016-06-29 | 25,332,822 | 38,000 | 1.48 | 1,711,536,850 | 58,518,819 | 2.310 | 2016-06-27 |
| 432 | 2016-06-28 | 25,294,822 | 60,000 | 1.48 | 1,711,536,850 | 56,913,350 | 2.250 | 2016-06-24 |
| 433 | 2016-06-24 | 25,234,822 | 196,000 | 1.47 | 1,711,536,850 | 57,787,742 | 2.290 | 2016-06-22 |
| 434 | 2016-06-23 | 25,038,822 | -26,000 | 1.46 | 1,711,536,850 | 57,589,291 | 2.300 | 2016-06-21 |
| 435 | 2016-06-20 | 25,064,822 | 126,000 | 1.46 | 1,711,536,850 | 56,897,146 | 2.270 | 2016-06-16 |
| 436 | 2016-06-17 | 24,938,822 | 112,000 | 1.46 | 1,711,536,850 | 56,112,350 | 2.250 | 2016-06-15 |
| 437 | 2016-06-16 | 24,826,822 | 4,000 | 1.45 | 1,711,536,850 | 56,356,886 | 2.270 | 2016-06-14 |
| 438 | 2016-06-15 | 24,822,822 | 26,000 | 1.45 | 1,711,536,850 | 56,844,262 | 2.290 | 2016-06-13 |
| 439 | 2016-06-14 | 24,796,822 | 6,000 | 1.45 | 1,711,536,850 | 58,768,468 | 2.370 | 2016-06-10 |
| 440 | 2016-06-13 | 24,790,822 | 776,000 | 1.45 | 1,711,536,850 | 59,993,789 | 2.420 | 2016-06-08 |
| 441 | 2016-06-10 | 24,014,822 | 2,000 | 1.40 | 1,711,536,850 | 57,875,721 | 2.410 | 2016-06-07 |
| 442 | 2016-06-08 | 24,012,822 | 110,000 | 1.40 | 1,711,536,850 | 58,111,029 | 2.420 | 2016-06-06 |
| 443 | 2016-06-07 | 23,902,822 | 802,000 | 1.40 | 1,711,536,850 | 55,454,547 | 2.320 | 2016-06-03 |
| 444 | 2016-06-06 | 23,100,822 | 4,000 | 1.35 | 1,711,536,850 | 51,283,825 | 2.220 | 2016-06-02 |
| 445 | 2016-06-03 | 23,096,822 | 550,000 | 1.35 | 1,711,536,850 | 51,736,881 | 2.240 | 2016-06-01 |
| 446 | 2016-06-02 | 22,546,822 | 6,000 | 1.32 | 1,711,536,850 | 47,799,263 | 2.120 | 2016-05-31 |
| 447 | 2016-06-01 | 22,540,822 | 2,000 | 1.32 | 1,711,536,850 | 50,716,850 | 2.250 | 2016-05-30 |
| 448 | 2016-05-31 | 22,538,822 | 4,000 | 1.32 | 1,711,536,850 | 50,036,185 | 2.220 | 2016-05-27 |
| 449 | 2016-05-30 | 22,534,822 | 4,000 | 1.32 | 1,711,536,850 | 51,154,046 | 2.270 | 2016-05-26 |
| 450 | 2016-05-27 | 22,530,822 | 2,000 | 1.32 | 1,711,536,850 | 50,694,350 | 2.250 | 2016-05-25 |
| 451 | 2016-05-26 | 22,528,822 | 2,000 | 1.32 | 1,711,536,850 | 50,915,138 | 2.260 | 2016-05-24 |
| 452 | 2016-05-25 | 22,526,822 | 140,000 | 1.32 | 1,711,536,850 | 51,586,422 | 2.290 | 2016-05-23 |
| 453 | 2016-05-24 | 22,386,822 | 380,000 | 1.31 | 1,711,536,850 | 50,594,218 | 2.260 | 2016-05-20 |
| 454 | 2016-05-20 | 22,006,822 | 446,000 | 1.29 | 1,711,536,850 | 48,415,008 | 2.200 | 2016-05-18 |
| 455 | 2016-05-19 | 21,560,822 | 184,000 | 1.26 | 1,711,536,850 | 47,649,417 | 2.210 | 2016-05-17 |
| 456 | 2016-05-18 | 21,376,822 | 120,000 | 1.25 | 1,711,536,850 | 47,456,545 | 2.220 | 2016-05-16 |
| 457 | 2016-05-16 | 21,256,822 | 696,000 | 1.24 | 1,711,536,850 | 47,190,145 | 2.220 | 2016-05-12 |
| 458 | 2016-05-12 | 20,560,822 | 18,000 | 1.20 | 1,711,536,850 | 43,177,726 | 2.100 | 2016-05-10 |
| 459 | 2016-05-11 | 20,542,822 | 186,000 | 1.20 | 1,711,536,850 | 43,756,211 | 2.130 | 2016-05-09 |
| 460 | 2016-05-10 | 20,356,822 | 870,000 | 1.19 | 1,711,536,850 | 43,563,599 | 2.140 | 2016-05-06 |
| 461 | 2016-05-09 | 19,486,822 | 58,000 | 1.14 | 1,711,536,850 | 42,871,008 | 2.200 | 2016-05-05 |
| 462 | 2016-05-06 | 19,428,822 | 78,000 | 1.14 | 1,711,536,850 | 43,326,273 | 2.230 | 2016-05-04 |
| 463 | 2016-05-05 | 19,350,822 | 22,000 | 1.13 | 1,711,536,850 | 42,958,825 | 2.220 | 2016-05-03 |
| 464 | 2016-05-04 | 19,328,822 | 52,000 | 1.13 | 1,711,536,850 | 43,489,850 | 2.250 | 2016-04-29 |
| 465 | 2016-04-29 | 19,276,822 | 6,000 | 1.13 | 1,711,536,850 | 42,409,008 | 2.200 | 2016-04-27 |
| 466 | 2016-04-28 | 19,270,822 | 2,000 | 1.13 | 1,711,536,850 | 42,973,933 | 2.230 | 2016-04-26 |
| 467 | 2016-04-27 | 19,268,822 | 200,000 | 1.13 | 1,711,536,850 | 43,740,226 | 2.270 | 2016-04-25 |
| 468 | 2016-04-26 | 19,068,822 | 74,000 | 1.11 | 1,711,536,850 | 43,858,291 | 2.300 | 2016-04-22 |
| 469 | 2016-04-25 | 18,994,822 | 516,000 | 1.11 | 1,711,536,850 | 44,067,987 | 2.320 | 2016-04-21 |
| 470 | 2016-04-22 | 18,478,822 | 74,000 | 1.08 | 1,711,536,850 | 42,131,714 | 2.280 | 2016-04-20 |
| 471 | 2016-04-20 | 18,404,822 | 80,000 | 1.08 | 1,711,536,850 | 41,594,898 | 2.260 | 2016-04-18 |
| 472 | 2016-04-19 | 18,324,822 | 214,000 | 1.07 | 1,711,536,850 | 41,230,850 | 2.250 | 2016-04-15 |
| 473 | 2016-04-18 | 18,110,822 | 226,000 | 1.06 | 1,711,536,850 | 41,654,891 | 2.300 | 2016-04-14 |
| 474 | 2016-04-15 | 17,884,822 | 474,000 | 1.04 | 1,711,536,850 | 41,492,787 | 2.320 | 2016-04-13 |
| 475 | 2016-04-14 | 17,410,822 | 208,000 | 1.02 | 1,711,536,850 | 39,522,566 | 2.270 | 2016-04-12 |
| 476 | 2016-04-13 | 17,202,822 | 954,000 | 1.01 | 1,711,536,850 | 38,706,350 | 2.250 | 2016-04-11 |
| 477 | 2016-04-12 | 16,248,822 | 60,000 | 0.95 | 1,711,536,850 | 34,609,991 | 2.130 | 2016-04-08 |
| 478 | 2016-04-11 | 16,188,822 | 204,000 | 0.95 | 1,711,536,850 | 35,291,632 | 2.180 | 2016-04-07 |
| 479 | 2016-04-07 | 15,984,822 | 360,000 | 0.93 | 1,711,536,850 | 33,887,823 | 2.120 | 2016-04-05 |
| 480 | 2016-04-05 | 15,624,822 | 442,000 | 0.91 | 1,711,536,850 | 34,530,857 | 2.210 | 2016-03-31 |
| 481 | 2016-04-01 | 15,182,822 | 176,000 | 0.89 | 1,711,536,850 | 33,402,208 | 2.200 | 2016-03-30 |
| 482 | 2016-03-31 | 15,006,822 | 1,464,000 | 0.88 | 1,711,536,850 | 33,015,008 | 2.200 | 2016-03-29 |
| 483 | 2016-03-30 | 13,542,822 | 5,434,000 | 0.79 | 1,711,536,850 | 28,439,926 | 2.100 | 2016-03-24 |
| 484 | 2016-03-29 | 8,108,822 | 548,000 | 0.47 | 1,711,536,850 | 16,947,438 | 2.090 | 2016-03-23 |
| 485 | 2016-03-24 | 7,560,822 | 784,000 | 0.44 | 1,711,536,850 | 15,650,902 | 2.070 | 2016-03-22 |
| 486 | 2016-03-23 | 6,776,822 | 374,000 | 0.40 | 1,711,536,850 | 14,028,022 | 2.070 | 2016-03-21 |
| 487 | 2016-03-17 | 6,402,822 | 30,000 | 0.37 | 1,711,536,850 | 12,805,644 | 2.000 | 2016-03-15 |
| 488 | 2016-03-16 | 6,372,822 | 30,000 | 0.37 | 1,711,536,850 | 12,936,829 | 2.030 | 2016-03-14 |
| 489 | 2016-03-14 | 6,342,822 | 90,000 | 0.37 | 1,711,536,850 | 13,319,926 | 2.100 | 2016-03-10 |
| 490 | 2016-03-11 | 6,252,822 | 520,000 | 0.37 | 1,711,536,850 | 13,005,870 | 2.080 | 2016-03-09 |
| 491 | 2016-03-10 | 5,732,822 | 270,000 | 0.33 | 1,711,536,850 | 11,924,270 | 2.080 | 2016-03-08 |
| 492 | 2016-03-09 | 5,462,822 | 598,000 | 0.32 | 1,711,536,850 | 11,635,811 | 2.130 | 2016-03-07 |
| 493 | 2016-03-07 | 4,864,822 | 454,000 | 0.28 | 1,711,536,850 | 10,021,533 | 2.060 | 2016-03-03 |
| 494 | 2016-03-04 | 4,410,822 | 334,000 | 0.26 | 1,711,536,850 | 8,821,644 | 2.000 | 2016-03-02 |
| 495 | 2016-03-03 | 4,076,822 | 218,000 | 0.24 | 1,711,536,850 | 7,868,266 | 1.930 | 2016-03-01 |
| 496 | 2016-03-02 | 3,858,822 | 220,000 | 0.23 | 1,711,536,850 | 7,331,762 | 1.900 | 2016-02-29 |
| 497 | 2016-02-29 | 3,638,822 | 570,000 | 0.21 | 1,711,536,850 | 6,913,762 | 1.900 | 2016-02-25 |
| 498 | 2016-02-26 | 3,068,822 | 1,092,000 | 0.18 | 1,711,536,850 | 5,861,450 | 1.910 | 2016-02-24 |
| 499 | 2016-02-25 | 1,976,822 | 398,000 | 0.12 | 1,711,536,850 | 3,736,194 | 1.890 | 2016-02-23 |
| 500 | 2016-02-18 | 1,578,822 | -30,000 | 0.09 | 1,711,536,850 | 3,015,550 | 1.910 | 2016-02-16 |
| 501 | 2016-01-28 | 1,608,822 | -20,000 | 0.09 | 1,711,536,850 | 3,056,762 | 1.900 | 2016-01-26 |
| 502 | 2016-01-26 | 1,628,822 | 30,000 | 0.10 | 1,711,536,850 | 3,062,185 | 1.880 | 2016-01-22 |
| 503 | 2016-01-25 | 1,598,822 | -100,000 | 0.09 | 1,711,536,850 | 3,005,785 | 1.880 | 2016-01-21 |
| 504 | 2016-01-18 | 1,698,822 | 30,000 | 0.10 | 1,711,536,850 | 3,142,821 | 1.850 | 2016-01-14 |
| 505 | 2016-01-15 | 1,668,822 | -30,000 | 0.10 | 1,711,536,850 | 3,437,773 | 2.060 | 2016-01-13 |
| 506 | 2016-01-11 | 1,698,822 | -30,000 | 0.10 | 1,711,536,850 | 3,516,562 | 2.070 | 2016-01-07 |
| 507 | 2015-12-28 | 1,728,822 | -20,000 | 0.10 | 1,711,536,850 | 3,423,068 | 1.980 | 2015-12-22 |
| 508 | 2015-12-23 | 1,748,822 | 30,000 | 0.10 | 1,711,536,850 | 3,375,226 | 1.930 | 2015-12-21 |
| 509 | 2015-12-22 | 1,718,822 | -20,000 | 0.10 | 1,711,536,850 | 3,368,891 | 1.960 | 2015-12-18 |
| 510 | 2015-12-17 | 1,738,822 | -30,000 | 0.10 | 1,711,536,850 | 3,286,374 | 1.890 | 2015-12-15 |
| 511 | 2015-12-16 | 1,768,822 | 2,000 | 0.10 | 1,711,536,850 | 3,325,385 | 1.880 | 2015-12-14 |
| 512 | 2015-12-10 | 1,766,822 | -8,000 | 0.10 | 1,711,536,850 | 3,250,952 | 1.840 | 2015-12-08 |
| 513 | 2015-12-09 | 1,774,822 | -14,000 | 0.10 | 1,711,536,850 | 3,265,672 | 1.840 | 2015-12-07 |
| 514 | 2015-12-08 | 1,788,822 | 22,000 | 0.10 | 1,711,536,850 | 3,237,768 | 1.810 | 2015-12-04 |
| 515 | 2015-11-06 | 1,766,822 | 32,000 | 0.10 | 1,711,536,850 | 3,197,948 | 1.810 | 2015-11-04 |
| 516 | 2015-11-05 | 1,734,822 | -4,000 | 0.10 | 1,711,536,850 | 3,001,242 | 1.730 | 2015-11-03 |
| 517 | 2015-11-04 | 1,738,822 | 4,000 | 0.10 | 1,711,536,850 | 2,955,997 | 1.700 | 2015-11-02 |
| 518 | 2015-10-19 | 1,734,822 | -56,000 | 0.10 | 1,711,536,850 | 2,983,894 | 1.720 | 2015-10-15 |
| 519 | 2015-10-13 | 1,790,822 | -14,000 | 0.10 | 1,711,536,850 | 2,972,765 | 1.660 | 2015-10-09 |
| 520 | 2015-10-07 | 1,804,822 | 18,000 | 0.11 | 1,711,536,850 | 2,996,005 | 1.660 | 2015-10-05 |
| 521 | 2015-10-06 | 1,786,822 | 44,000 | 0.10 | 1,711,536,850 | 3,001,861 | 1.680 | 2015-10-02 |
| 522 | 2015-10-02 | 1,742,822 | 10,000 | 0.10 | 1,711,536,850 | 2,753,659 | 1.580 | 2015-09-29 |
| 523 | 2015-09-29 | 1,732,822 | 8,000 | 0.10 | 1,711,536,850 | 2,824,500 | 1.630 | 2015-09-24 |
| 524 | 2015-09-22 | 1,724,822 | 10,000 | 0.10 | 1,711,536,850 | 2,966,694 | 1.720 | 2015-09-18 |
| 525 | 2015-09-08 | 1,714,822 | 10,000 | 0.10 | 1,711,536,850 | 2,932,346 | 1.710 | 2015-09-04 |
| 526 | 2015-09-04 | 1,704,822 | -20,000 | 0.10 | 1,711,536,850 | 3,102,776 | 1.820 | 2015-09-01 |
| 527 | 2015-09-02 | 1,724,822 | -16,000 | 0.10 | 1,711,536,850 | 3,121,928 | 1.810 | 2015-08-31 |
| 528 | 2015-08-31 | 1,740,822 | -44,000 | 0.10 | 1,711,536,850 | 2,907,173 | 1.670 | 2015-08-27 |
| 529 | 2015-08-28 | 1,784,822 | 20,000 | 0.10 | 1,711,536,850 | 2,873,563 | 1.610 | 2015-08-26 |
| 530 | 2015-08-27 | 1,764,822 | -20,000 | 0.10 | 1,711,536,850 | 2,823,715 | 1.600 | 2015-08-25 |
| 531 | 2015-08-26 | 1,784,822 | -40,000 | 0.10 | 1,711,536,850 | 2,802,171 | 1.570 | 2015-08-24 |
| 532 | 2015-08-20 | 1,824,822 | -114,000 | 0.11 | 1,711,536,850 | 3,339,424 | 1.830 | 2015-08-18 |
| 533 | 2015-08-19 | 1,938,822 | 50,000 | 0.11 | 1,711,536,850 | 3,548,044 | 1.830 | 2015-08-17 |
| 534 | 2015-08-18 | 1,888,822 | 64,000 | 0.11 | 1,711,536,850 | 3,569,874 | 1.890 | 2015-08-14 |
| 535 | 2015-08-14 | 1,824,822 | -70,000 | 0.11 | 1,711,536,850 | 3,284,680 | 1.800 | 2015-08-12 |
| 536 | 2015-08-12 | 1,894,822 | 90,000 | 0.11 | 1,711,536,850 | 3,827,540 | 2.020 | 2015-08-10 |
| 537 | 2015-08-06 | 1,804,822 | 20,000 | 0.11 | 1,711,536,850 | 3,591,596 | 1.990 | 2015-08-04 |
| 538 | 2015-08-05 | 1,784,822 | -30,000 | 0.10 | 1,711,536,850 | 3,516,099 | 1.970 | 2015-08-03 |
| 539 | 2015-07-24 | 1,814,822 | -8,000 | 0.11 | 1,711,536,850 | 3,393,717 | 1.870 | 2015-07-22 |
| 540 | 2015-07-14 | 1,822,822 | -12,000 | 0.11 | 1,711,536,850 | 3,426,905 | 1.880 | 2015-07-10 |
| 541 | 2015-07-09 | 1,834,822 | 6,000 | 0.11 | 1,711,536,850 | 3,119,197 | 1.700 | 2015-07-07 |
| 542 | 2015-07-08 | 1,828,822 | -50,000 | 0.11 | 1,711,536,850 | 3,291,880 | 1.800 | 2015-07-06 |
| 543 | 2015-07-07 | 1,878,822 | 20,000 | 0.11 | 1,711,536,850 | 3,795,220 | 2.020 | 2015-07-03 |
| 544 | 2015-07-06 | 1,858,822 | -110,000 | 0.11 | 1,711,536,850 | 3,829,173 | 2.060 | 2015-07-02 |
| 545 | 2015-07-03 | 1,968,822 | -264,000 | 0.12 | 1,711,536,850 | 4,114,838 | 2.090 | 2015-06-30 |
| 546 | 2015-07-02 | 2,232,822 | 22,000 | 0.13 | 1,711,536,850 | 4,577,285 | 2.050 | 2015-06-29 |
| 547 | 2015-06-30 | 2,210,822 | -80,000 | 0.13 | 1,711,536,850 | 4,709,051 | 2.130 | 2015-06-26 |
| 548 | 2015-06-29 | 2,290,822 | -34,000 | 0.13 | 1,711,536,850 | 5,016,900 | 2.190 | 2015-06-25 |
| 549 | 2015-06-25 | 2,324,822 | 48,000 | 0.14 | 1,711,536,850 | 5,230,850 | 2.250 | 2015-06-23 |
| 550 | 2015-06-24 | 2,276,822 | 20,000 | 0.13 | 1,711,536,850 | 4,986,240 | 2.190 | 2015-06-22 |
| 551 | 2015-06-23 | 2,256,822 | -234,000 | 0.13 | 1,711,536,850 | 4,942,440 | 2.190 | 2015-06-19 |
| 552 | 2015-06-19 | 2,490,822 | -10,000 | 0.15 | 1,711,536,850 | 5,554,533 | 2.230 | 2015-06-17 |
| 553 | 2015-06-18 | 2,500,822 | -20,000 | 0.15 | 1,711,536,850 | 5,526,817 | 2.210 | 2015-06-16 |
| 554 | 2015-06-17 | 2,520,822 | -44,000 | 0.15 | 1,711,536,850 | 5,797,891 | 2.300 | 2015-06-15 |
| 555 | 2015-06-16 | 2,564,822 | 518,000 | 0.15 | 1,711,536,850 | 5,540,016 | 2.160 | 2015-06-12 |
| 556 | 2015-06-15 | 2,046,822 | 20,000 | 0.12 | 1,711,536,850 | 4,134,580 | 2.020 | 2015-06-11 |
| 557 | 2015-06-11 | 2,026,822 | 78,000 | 0.12 | 1,711,536,850 | 4,175,253 | 2.060 | 2015-06-09 |
| 558 | 2015-06-08 | 1,948,822 | -150,000 | 0.11 | 1,711,536,850 | 4,443,314 | 2.280 | 2015-06-04 |
| 559 | 2015-06-05 | 2,098,822 | 30,000 | 0.12 | 1,711,536,850 | 4,932,232 | 2.350 | 2015-06-03 |
| 560 | 2015-06-04 | 2,068,822 | 16,000 | 0.12 | 1,711,536,850 | 5,109,990 | 2.470 | 2015-06-02 |
| 561 | 2015-06-03 | 2,052,822 | 4,000 | 0.12 | 1,711,536,850 | 5,132,055 | 2.500 | 2015-06-01 |
| 562 | 2015-05-29 | 2,048,822 | 52,000 | 0.12 | 1,711,536,850 | 5,183,520 | 2.530 | 2015-05-27 |
| 563 | 2015-05-28 | 1,996,822 | -2,000 | 0.12 | 1,711,536,850 | 5,151,801 | 2.580 | 2015-05-26 |
| 564 | 2015-05-27 | 1,998,822 | -30,000 | 0.12 | 1,711,536,850 | 5,057,020 | 2.530 | 2015-05-22 |
| 565 | 2015-05-26 | 2,028,822 | 40,000 | 0.12 | 1,711,536,850 | 5,112,631 | 2.520 | 2015-05-21 |
| 566 | 2015-05-22 | 1,988,822 | 10,000 | 0.12 | 1,711,536,850 | 5,111,273 | 2.570 | 2015-05-20 |
| 567 | 2015-05-21 | 1,978,822 | 20,000 | 0.12 | 1,711,536,850 | 5,065,784 | 2.560 | 2015-05-19 |
| 568 | 2015-05-20 | 1,958,822 | -58,000 | 0.11 | 1,711,536,850 | 5,112,525 | 2.610 | 2015-05-18 |
| 569 | 2015-05-19 | 2,016,822 | 190,000 | 0.12 | 1,711,536,850 | 5,263,905 | 2.610 | 2015-05-15 |
| 570 | 2015-05-18 | 1,826,822 | 2,000 | 0.11 | 1,711,536,850 | 4,731,469 | 2.590 | 2015-05-14 |
| 571 | 2015-05-15 | 1,824,822 | 12,000 | 0.11 | 1,711,536,850 | 4,726,289 | 2.590 | 2015-05-13 |
| 572 | 2015-05-14 | 1,812,822 | 104,000 | 0.11 | 1,711,536,850 | 4,785,850 | 2.640 | 2015-05-12 |
| 573 | 2015-05-13 | 1,708,822 | -40,000 | 0.10 | 1,711,536,850 | 4,477,114 | 2.620 | 2015-05-11 |
| 574 | 2015-05-12 | 1,748,822 | 20,000 | 0.10 | 1,711,536,850 | 4,581,914 | 2.620 | 2015-05-08 |
| 575 | 2015-05-11 | 1,728,822 | 100,000 | 0.10 | 1,711,536,850 | 4,425,784 | 2.560 | 2015-05-07 |
| 576 | 2015-05-08 | 1,628,822 | 150,000 | 0.10 | 1,711,536,850 | 4,153,496 | 2.550 | 2015-05-06 |
| 577 | 2015-05-07 | 1,478,822 | 21,000 | 0.09 | 1,711,536,850 | 3,889,302 | 2.630 | 2015-05-05 |
| 578 | 2015-05-05 | 1,457,822 | -62,000 | 0.09 | 1,711,536,850 | 3,965,276 | 2.720 | 2015-04-30 |
| 579 | 2015-05-04 | 1,519,822 | -74,000 | 0.09 | 1,711,536,850 | 4,209,907 | 2.770 | 2015-04-29 |
| 580 | 2015-04-30 | 1,593,822 | -134,000 | 0.09 | 1,711,536,850 | 4,462,702 | 2.800 | 2015-04-28 |
| 581 | 2015-04-29 | 1,727,822 | -18,000 | 0.10 | 1,711,536,850 | 4,336,833 | 2.510 | 2015-04-27 |
| 582 | 2015-04-28 | 1,745,822 | 20,000 | 0.10 | 1,711,536,850 | 4,277,264 | 2.450 | 2015-04-24 |
| 583 | 2015-04-27 | 1,725,822 | 120,000 | 0.10 | 1,711,536,850 | 4,297,297 | 2.490 | 2015-04-23 |
| 584 | 2015-04-24 | 1,605,822 | 60,000 | 0.09 | 1,711,536,850 | 3,950,322 | 2.460 | 2015-04-22 |
| 585 | 2015-04-23 | 1,545,822 | -26,000 | 0.09 | 1,711,536,850 | 3,787,264 | 2.450 | 2015-04-21 |
| 586 | 2015-04-22 | 1,571,822 | -332,000 | 0.09 | 1,711,536,850 | 3,756,655 | 2.390 | 2015-04-20 |
| 587 | 2015-04-21 | 1,903,822 | 180,000 | 0.11 | 1,711,536,850 | 4,873,784 | 2.560 | 2015-04-17 |
| 588 | 2015-04-20 | 1,723,822 | 42,000 | 0.10 | 1,711,536,850 | 4,378,508 | 2.540 | 2015-04-16 |
| 589 | 2015-04-17 | 1,681,822 | 90,000 | 0.10 | 1,711,536,850 | 4,204,555 | 2.500 | 2015-04-15 |
| 590 | 2015-04-16 | 1,591,822 | -66,000 | 0.09 | 1,711,536,850 | 4,186,492 | 2.630 | 2015-04-14 |
| 591 | 2015-04-15 | 1,657,822 | -150,009 | 0.10 | 1,711,536,850 | 4,194,290 | 2.530 | 2015-04-13 |
| 592 | 2015-04-14 | 1,807,831 | -256,000 | 0.11 | 1,711,536,850 | 4,158,011 | 2.300 | 2015-04-10 |
| 593 | 2015-04-13 | 2,063,831 | 66,000 | 0.12 | 1,711,536,850 | 4,705,535 | 2.280 | 2015-04-09 |
| 594 | 2015-04-10 | 1,997,831 | 30,000 | 0.12 | 1,711,536,850 | 4,595,011 | 2.300 | 2015-04-08 |
| 595 | 2015-04-08 | 1,967,831 | -26,000 | 0.11 | 1,711,536,850 | 4,624,403 | 2.350 | 2015-04-01 |
| 596 | 2015-04-02 | 1,993,831 | -18,000 | 0.12 | 1,711,536,850 | 4,625,688 | 2.320 | 2015-03-31 |
| 597 | 2015-04-01 | 2,011,831 | 88,000 | 0.12 | 1,711,536,850 | 4,586,975 | 2.280 | 2015-03-30 |
| 598 | 2015-03-30 | 1,923,831 | -10,000 | 0.11 | 1,711,536,850 | 4,463,288 | 2.320 | 2015-03-26 |
| 599 | 2015-03-27 | 1,933,831 | 40,000 | 0.11 | 1,711,536,850 | 4,409,135 | 2.280 | 2015-03-25 |
| 600 | 2015-03-25 | 1,893,831 | 80,000 | 0.11 | 1,711,536,850 | 4,488,379 | 2.370 | 2015-03-23 |
| 601 | 2015-03-24 | 1,813,831 | 22,000 | 0.11 | 1,711,536,850 | 4,189,950 | 2.310 | 2015-03-20 |
| 602 | 2015-03-23 | 1,791,831 | -120,000 | 0.10 | 1,711,536,850 | 3,906,192 | 2.180 | 2015-03-19 |
| 603 | 2015-03-20 | 1,911,831 | -10,000 | 0.11 | 1,711,536,850 | 4,167,792 | 2.180 | 2015-03-18 |
| 604 | 2015-03-19 | 1,921,831 | 170,000 | 0.11 | 1,711,536,850 | 4,266,465 | 2.220 | 2015-03-17 |
| 605 | 2015-03-18 | 1,751,831 | 20,000 | 0.10 | 1,711,536,850 | 4,151,839 | 2.370 | 2015-03-16 |
| 606 | 2015-03-13 | 1,731,831 | -36,000 | 0.10 | 1,711,536,850 | 4,069,803 | 2.350 | 2015-03-11 |
| 607 | 2015-03-12 | 1,767,831 | 18,000 | 0.10 | 1,711,536,850 | 4,189,759 | 2.370 | 2015-03-10 |
| 608 | 2015-03-11 | 1,749,831 | 240,000 | 0.10 | 1,711,536,850 | 4,217,093 | 2.410 | 2015-03-09 |
| 609 | 2015-03-10 | 1,509,831 | 148,000 | 0.09 | 1,711,536,850 | 3,366,923 | 2.230 | 2015-03-06 |
| 610 | 2015-03-06 | 1,361,831 | 90,000 | 0.08 | 1,711,536,850 | 2,723,662 | 2.000 | 2015-03-04 |
| 611 | 2015-03-04 | 1,271,831 | 70,000 | 0.07 | 1,711,536,850 | 2,607,254 | 2.050 | 2015-03-02 |
| 612 | 2015-03-02 | 1,201,831 | -30,000 | 0.07 | 1,711,536,850 | 2,403,662 | 2.000 | 2015-02-26 |
| 613 | 2015-02-24 | 1,231,831 | -10,000 | 0.07 | 1,711,536,850 | 2,439,025 | 1.980 | 2015-02-17 |
| 614 | 2015-02-13 | 1,241,831 | -40,000 | 0.07 | 1,711,536,850 | 2,471,244 | 1.990 | 2015-02-11 |
| 615 | 2015-02-12 | 1,281,831 | 190,000 | 0.07 | 1,711,536,850 | 2,550,844 | 1.990 | 2015-02-10 |
| 616 | 2015-02-11 | 1,091,831 | 50,000 | 0.06 | 1,711,536,850 | 2,139,989 | 1.960 | 2015-02-09 |
| 617 | 2015-02-10 | 1,041,831 | -30,000 | 0.06 | 1,711,536,850 | 2,062,825 | 1.980 | 2015-02-06 |
| 618 | 2015-02-06 | 1,071,831 | -100,000 | 0.06 | 1,711,536,850 | 2,068,634 | 1.930 | 2015-02-04 |
| 619 | 2015-02-04 | 1,171,831 | 30,000 | 0.07 | 1,711,536,850 | 2,308,507 | 1.970 | 2015-02-02 |
| 620 | 2015-02-03 | 1,141,831 | 20,000 | 0.07 | 1,711,536,850 | 2,272,244 | 1.990 | 2015-01-30 |
| 621 | 2015-02-02 | 1,121,831 | -20,000 | 0.07 | 1,711,536,850 | 2,176,352 | 1.940 | 2015-01-29 |
| 622 | 2015-01-30 | 1,141,831 | -16,000 | 0.07 | 1,711,536,850 | 2,226,570 | 1.950 | 2015-01-28 |
| 623 | 2015-01-29 | 1,157,831 | 36,000 | 0.07 | 1,711,536,850 | 2,280,927 | 1.970 | 2015-01-27 |
| 624 | 2015-01-28 | 1,121,831 | -12,000 | 0.07 | 1,711,536,850 | 2,243,662 | 2.000 | 2015-01-26 |
| 625 | 2015-01-27 | 1,133,831 | 12,000 | 0.07 | 1,711,536,850 | 2,222,309 | 1.960 | 2015-01-23 |
| 626 | 2015-01-26 | 1,121,831 | -26,000 | 0.07 | 1,711,536,850 | 2,232,444 | 1.990 | 2015-01-22 |
| 627 | 2015-01-23 | 1,147,831 | 26,000 | 0.07 | 1,711,536,850 | 2,284,184 | 1.990 | 2015-01-21 |
| 628 | 2015-01-21 | 1,121,831 | -200,000 | 0.07 | 1,711,536,850 | 2,198,789 | 1.960 | 2015-01-19 |
| 629 | 2015-01-16 | 1,321,831 | -40,000 | 0.08 | 1,711,536,850 | 2,643,662 | 2.000 | 2015-01-14 |
| 630 | 2015-01-15 | 1,361,831 | 382,000 | 0.08 | 1,711,536,850 | 2,818,990 | 2.070 | 2015-01-13 |
| 631 | 2015-01-14 | 979,831 | -300,000 | 0.06 | 1,711,536,850 | 1,900,872 | 1.940 | 2015-01-12 |
| 632 | 2015-01-13 | 1,279,831 | 60,000 | 0.07 | 1,711,536,850 | 2,559,662 | 2.000 | 2015-01-09 |
| 633 | 2015-01-12 | 1,219,831 | 6,000 | 0.07 | 1,711,536,850 | 2,427,464 | 1.990 | 2015-01-08 |
| 634 | 2015-01-09 | 1,213,831 | 392,000 | 0.07 | 1,711,536,850 | 2,439,800 | 2.010 | 2015-01-07 |
| 635 | 2015-01-08 | 821,831 | -10,000 | 0.05 | 1,711,536,850 | 1,569,697 | 1.910 | 2015-01-06 |
| 636 | 2015-01-07 | 831,831 | 12,000 | 0.05 | 1,711,536,850 | 1,588,797 | 1.910 | 2015-01-05 |
| 637 | 2015-01-06 | 819,831 | -22,000 | 0.05 | 1,711,536,850 | 1,533,084 | 1.870 | 2015-01-02 |
| 638 | 2014-12-23 | 841,831 | -30,000 | 0.05 | 1,711,536,850 | 1,473,204 | 1.750 | 2014-12-19 |
| 639 | 2014-12-15 | 871,831 | 30,000 | 0.05 | 1,711,536,850 | 1,551,859 | 1.780 | 2014-12-11 |
| 640 | 2014-12-10 | 841,831 | -200,000 | 0.05 | 1,711,536,850 | 1,515,296 | 1.800 | 2014-12-08 |
| 641 | 2014-12-09 | 1,041,831 | 50,000 | 0.06 | 1,711,536,850 | 1,906,551 | 1.830 | 2014-12-05 |
| 642 | 2014-12-08 | 991,831 | -24,000 | 0.06 | 1,711,536,850 | 1,864,642 | 1.880 | 2014-12-04 |
| 643 | 2014-12-05 | 1,015,831 | -176,000 | 0.06 | 1,711,536,850 | 1,889,446 | 1.860 | 2014-12-03 |
| 644 | 2014-12-04 | 1,191,831 | 80,000 | 0.07 | 1,711,536,850 | 2,276,397 | 1.910 | 2014-12-02 |
| 645 | 2014-12-03 | 1,111,831 | 240,000 | 0.06 | 1,711,536,850 | 2,123,597 | 1.910 | 2014-12-01 |
| 646 | 2014-12-02 | 871,831 | -30,000 | 0.05 | 1,711,536,850 | 1,569,296 | 1.800 | 2014-11-28 |
| 647 | 2014-12-01 | 901,831 | -20,000 | 0.05 | 1,711,536,850 | 1,578,204 | 1.750 | 2014-11-27 |
| 648 | 2014-11-28 | 921,831 | -50,000 | 0.05 | 1,711,536,850 | 1,640,859 | 1.780 | 2014-11-26 |
| 649 | 2014-11-27 | 971,831 | 20,000 | 0.06 | 1,711,536,850 | 1,700,704 | 1.750 | 2014-11-25 |
| 650 | 2014-11-26 | 951,831 | 50,000 | 0.06 | 1,711,536,850 | 1,713,296 | 1.800 | 2014-11-24 |
| 651 | 2014-11-21 | 901,831 | -30,000 | 0.05 | 1,711,536,850 | 1,551,149 | 1.720 | 2014-11-19 |
| 652 | 2014-11-19 | 931,831 | 40,000 | 0.05 | 1,711,536,850 | 1,630,704 | 1.750 | 2014-11-17 |
| 653 | 2014-11-18 | 891,831 | 50,000 | 0.05 | 1,711,536,850 | 1,569,623 | 1.760 | 2014-11-14 |
| 654 | 2014-11-14 | 841,831 | 50,000 | 0.05 | 1,711,536,850 | 1,431,113 | 1.700 | 2014-11-12 |
| 655 | 2014-10-15 | 791,831 | -168,000 | 0.05 | 1,711,536,850 | 1,322,358 | 1.670 | 2014-10-13 |
| 656 | 2014-10-13 | 959,831 | 168,000 | 0.06 | 1,711,536,850 | 1,602,918 | 1.670 | 2014-10-09 |
| 657 | 2014-10-09 | 791,831 | -158,000 | 0.05 | 1,711,536,850 | 1,298,603 | 1.640 | 2014-10-07 |
| 658 | 2014-10-08 | 949,831 | 158,000 | 0.06 | 1,711,536,850 | 1,529,228 | 1.610 | 2014-10-06 |
| 659 | 2014-10-06 | 791,831 | -24,000 | 0.05 | 1,711,536,850 | 1,211,501 | 1.530 | 2014-09-30 |
| 660 | 2014-09-16 | 815,831 | -100,000 | 0.05 | 1,711,536,850 | 1,370,596 | 1.680 | 2014-09-12 |
| 661 | 2014-09-12 | 915,831 | 20,000 | 0.05 | 1,711,536,850 | 1,566,071 | 1.710 | 2014-09-10 |
| 662 | 2014-09-05 | 895,831 | 20,000 | 0.05 | 1,711,536,850 | 1,496,038 | 1.670 | 2014-09-03 |
| 663 | 2014-08-29 | 875,831 | -120,000 | 0.05 | 1,711,536,850 | 1,558,979 | 1.780 | 2014-08-27 |
| 664 | 2014-08-22 | 995,831 | 20,000 | 0.06 | 1,711,536,850 | 1,842,287 | 1.850 | 2014-08-20 |
| 665 | 2014-08-21 | 975,831 | -110,000 | 0.06 | 1,711,536,850 | 1,795,529 | 1.840 | 2014-08-19 |
| 666 | 2014-08-19 | 1,085,831 | -40,000 | 0.06 | 1,711,536,850 | 1,921,921 | 1.770 | 2014-08-15 |
| 667 | 2014-08-15 | 1,125,831 | 70,000 | 0.07 | 1,711,536,850 | 2,049,012 | 1.820 | 2014-08-13 |
| 668 | 2014-08-14 | 1,055,831 | 20,000 | 0.06 | 1,711,536,850 | 1,921,612 | 1.820 | 2014-08-12 |
| 669 | 2014-08-13 | 1,035,831 | 94,000 | 0.06 | 1,711,536,850 | 1,905,929 | 1.840 | 2014-08-11 |
| 670 | 2014-08-08 | 941,831 | -20,000 | 0.06 | 1,711,536,850 | 1,629,368 | 1.730 | 2014-08-06 |
| 671 | 2014-08-06 | 961,831 | -40,000 | 0.06 | 1,711,536,850 | 1,663,968 | 1.730 | 2014-08-04 |
| 672 | 2014-08-05 | 1,001,831 | 20,000 | 0.06 | 1,711,536,850 | 1,723,149 | 1.720 | 2014-08-01 |
| 673 | 2014-07-29 | 981,831 | 20,000 | 0.06 | 1,711,536,850 | 1,737,841 | 1.770 | 2014-07-25 |
| 674 | 2014-07-25 | 961,831 | 10,000 | 0.06 | 1,711,536,850 | 1,692,823 | 1.760 | 2014-07-23 |
| 675 | 2014-07-24 | 951,831 | -130,000 | 0.06 | 1,711,536,850 | 1,694,259 | 1.780 | 2014-07-22 |
| 676 | 2014-07-23 | 1,081,831 | 120,000 | 0.06 | 1,711,536,850 | 1,893,204 | 1.750 | 2014-07-21 |
| 677 | 2014-07-22 | 961,831 | 20,000 | 0.06 | 1,711,536,850 | 1,740,914 | 1.810 | 2014-07-18 |
| 678 | 2014-07-21 | 941,831 | -10,000 | 0.06 | 1,711,536,850 | 1,563,439 | 1.660 | 2014-07-17 |
| 679 | 2014-07-18 | 951,831 | -26,000 | 0.06 | 1,711,536,850 | 1,503,893 | 1.580 | 2014-07-16 |
| 680 | 2014-07-16 | 977,831 | 26,000 | 0.06 | 1,711,536,850 | 1,456,968 | 1.490 | 2014-07-14 |
| 681 | 2014-06-30 | 951,831 | -52,000 | 0.06 | 1,711,536,850 | 1,370,637 | 1.440 | 2014-06-26 |
| 682 | 2014-06-27 | 1,003,831 | 50,000 | 0.06 | 1,711,536,850 | 1,465,593 | 1.460 | 2014-06-25 |
| 683 | 2014-06-06 | 953,831 | -2,000 | 0.06 | 1,711,536,850 | 1,344,902 | 1.410 | 2014-06-04 |
| 684 | 2014-05-29 | 955,831 | 22,000 | 0.06 | 1,711,536,850 | 1,366,838 | 1.430 | 2014-05-27 |
| 685 | 2014-05-15 | 933,831 | -40,000 | 0.05 | 1,711,536,850 | 1,456,776 | 1.560 | 2014-05-13 |
| 686 | 2014-05-13 | 973,831 | -12,000 | 0.06 | 1,711,536,850 | 1,451,008 | 1.490 | 2014-05-09 |
| 687 | 2014-05-07 | 985,831 | -30,000 | 0.06 | 1,711,536,850 | 1,459,030 | 1.480 | 2014-05-02 |
| 688 | 2014-05-05 | 1,015,831 | -24,000 | 0.06 | 1,711,536,850 | 1,554,221 | 1.530 | 2014-04-30 |
| 689 | 2014-05-02 | 1,039,831 | -26,000 | 0.06 | 1,711,536,850 | 1,559,747 | 1.500 | 2014-04-29 |
| 690 | 2014-04-30 | 1,065,831 | -36,000 | 0.06 | 1,711,536,850 | 1,545,455 | 1.450 | 2014-04-28 |
| 691 | 2014-04-28 | 1,101,831 | -10,000 | 0.06 | 1,711,536,850 | 1,729,875 | 1.570 | 2014-04-24 |
| 692 | 2014-04-14 | 1,111,831 | 10,000 | 0.06 | 1,711,536,850 | 1,834,521 | 1.650 | 2014-04-10 |
| 693 | 2014-04-09 | 1,101,831 | 50,000 | 0.06 | 1,711,536,850 | 1,840,058 | 1.670 | 2014-04-07 |
| 694 | 2014-04-08 | 1,051,831 | 20,000 | 0.06 | 1,711,536,850 | 1,767,076 | 1.680 | 2014-04-04 |
| 695 | 2014-04-07 | 1,031,831 | -20,000 | 0.06 | 1,711,536,850 | 1,754,113 | 1.700 | 2014-04-03 |
| 696 | 2014-04-04 | 1,051,831 | 40,000 | 0.06 | 1,711,536,850 | 1,819,668 | 1.730 | 2014-04-02 |
| 697 | 2014-04-03 | 1,011,831 | 40,000 | 0.06 | 1,711,536,850 | 1,780,823 | 1.760 | 2014-04-01 |
| 698 | 2014-04-02 | 971,831 | -6,000 | 0.06 | 1,711,536,850 | 1,739,577 | 1.790 | 2014-03-31 |
| 699 | 2014-04-01 | 977,831 | 26,000 | 0.06 | 1,711,536,850 | 1,750,317 | 1.790 | 2014-03-28 |
| 700 | 2014-03-31 | 951,831 | 10,000 | 0.06 | 1,711,536,850 | 1,637,149 | 1.720 | 2014-03-27 |
| 701 | 2014-03-27 | 941,831 | -118,000 | 0.06 | 1,711,536,850 | 1,554,021 | 1.650 | 2014-03-25 |
| 702 | 2014-03-24 | 1,059,831 | -20,000 | 0.06 | 1,711,536,850 | 1,685,131 | 1.590 | 2014-03-20 |
| 703 | 2014-03-17 | 1,079,831 | -40,000 | 0.06 | 1,711,536,850 | 1,706,133 | 1.580 | 2014-03-13 |
| 704 | 2014-03-14 | 1,119,831 | 40,000 | 0.07 | 1,711,536,850 | 1,791,730 | 1.600 | 2014-03-12 |
| 705 | 2014-03-13 | 1,079,831 | 178,000 | 0.06 | 1,711,536,850 | 1,749,326 | 1.620 | 2014-03-11 |
| 706 | 2014-03-12 | 901,831 | -70,000 | 0.05 | 1,711,536,850 | 1,488,021 | 1.650 | 2014-03-10 |
| 707 | 2014-03-10 | 971,831 | -32,000 | 0.06 | 1,711,536,850 | 1,632,676 | 1.680 | 2014-03-06 |
| 708 | 2014-03-07 | 1,003,831 | -124,000 | 0.06 | 1,711,536,850 | 1,726,589 | 1.720 | 2014-03-05 |
| 709 | 2014-03-06 | 1,127,831 | 66,000 | 0.07 | 1,711,536,850 | 1,748,138 | 1.550 | 2014-03-04 |
| 710 | 2014-03-04 | 1,061,831 | -6,000 | 0.06 | 1,711,536,850 | 1,550,273 | 1.460 | 2014-02-28 |
| 711 | 2014-02-26 | 1,067,831 | -150,000 | 0.06 | 1,711,536,850 | 1,633,781 | 1.530 | 2014-02-24 |
| 712 | 2014-02-24 | 1,217,831 | 110,000 | 0.07 | 1,711,536,850 | 1,948,530 | 1.600 | 2014-02-20 |
| 713 | 2014-02-21 | 1,107,831 | 186,000 | 0.06 | 1,711,536,850 | 1,794,686 | 1.620 | 2014-02-19 |
| 714 | 2014-02-19 | 921,831 | 200,000 | 0.05 | 1,711,536,850 | 1,309,000 | 1.420 | 2014-02-17 |
| 715 | 2014-01-28 | 721,831 | -300,000 | 0.04 | 1,711,536,850 | 1,126,056 | 1.560 | 2014-01-24 |
| 716 | 2014-01-27 | 1,021,831 | -120,000 | 0.06 | 1,711,536,850 | 1,573,620 | 1.540 | 2014-01-23 |
| 717 | 2014-01-09 | 1,141,831 | -50,000 | 0.07 | 1,711,536,850 | 1,804,093 | 1.580 | 2014-01-07 |
| 718 | 2014-01-07 | 1,191,831 | -30,000 | 0.07 | 1,711,536,850 | 1,954,603 | 1.640 | 2014-01-03 |
| 719 | 2014-01-03 | 1,221,831 | -20,000 | 0.07 | 1,711,536,850 | 2,052,676 | 1.680 | 2013-12-30 |
| 720 | 2013-12-27 | 1,241,831 | -300,000 | 0.07 | 1,711,536,850 | 2,235,296 | 1.800 | 2013-12-20 |
| 721 | 2013-11-18 | 1,541,831 | 20,000 | 0.09 | 1,711,536,850 | 2,898,642 | 1.880 | 2013-11-14 |
| 722 | 2013-11-13 | 1,521,831 | 20,000 | 0.09 | 1,711,536,850 | 2,967,570 | 1.950 | 2013-11-11 |
| 723 | 2013-11-11 | 1,501,831 | -10,000 | 0.09 | 1,711,536,850 | 3,093,772 | 2.060 | 2013-11-07 |
| 724 | 2013-11-06 | 1,511,831 | 10,000 | 0.09 | 1,711,536,850 | 3,144,608 | 2.080 | 2013-11-04 |
| 725 | 2013-10-28 | 1,501,831 | 20,000 | 0.09 | 1,711,536,850 | 3,183,882 | 2.120 | 2013-10-24 |
| 726 | 2013-10-21 | 1,481,831 | -4,000 | 0.09 | 1,711,536,850 | 3,260,028 | 2.200 | 2013-10-17 |
| 727 | 2013-10-16 | 1,485,831 | -20,000 | 0.09 | 1,711,536,850 | 3,179,678 | 2.140 | 2013-10-11 |
| 728 | 2013-10-15 | 1,505,831 | 624,000 | 0.09 | 1,711,536,850 | 3,207,420 | 2.130 | 2013-10-10 |
| 729 | 2013-10-11 | 881,831 | 130,000 | 0.05 | 1,711,536,850 | 1,851,845 | 2.100 | 2013-10-09 |
| 730 | 2013-10-10 | 751,831 | 30,000 | 0.04 | 1,711,536,850 | 1,601,400 | 2.130 | 2013-10-08 |
| 731 | 2013-10-09 | 721,831 | -10,000 | 0.04 | 1,711,536,850 | 1,479,754 | 2.050 | 2013-10-07 |
| 732 | 2013-10-08 | 731,831 | 30,000 | 0.04 | 1,711,536,850 | 1,573,437 | 2.150 | 2013-10-04 |
| 733 | 2013-10-04 | 701,831 | 42,000 | 0.04 | 1,711,536,850 | 2,365,170 | 3.370 | 2013-10-02 |
| 734 | 2013-10-03 | 659,831 | -18,000 | 0.04 | 1,711,536,850 | 2,296,212 | 3.480 | 2013-09-30 |
| 735 | 2013-10-02 | 677,831 | -32,000 | 0.04 | 1,711,536,850 | 2,331,739 | 3.440 | 2013-09-27 |
| 736 | 2013-09-30 | 709,831 | 22,000 | 0.04 | 1,711,536,850 | 2,385,032 | 3.360 | 2013-09-26 |
| 737 | 2013-09-27 | 687,831 | 56,000 | 0.04 | 1,711,536,850 | 2,324,869 | 3.380 | 2013-09-25 |
| 738 | 2013-09-26 | 631,831 | -10,000 | 0.04 | 1,711,536,850 | 2,122,952 | 3.360 | 2013-09-24 |
| 739 | 2013-09-25 | 641,831 | -14,000 | 0.04 | 1,711,536,850 | 2,079,532 | 3.240 | 2013-09-23 |
| 740 | 2013-09-24 | 655,831 | 20,000 | 0.04 | 1,711,536,850 | 2,118,334 | 3.230 | 2013-09-19 |
| 741 | 2013-09-23 | 635,831 | 6,000 | 0.04 | 1,711,536,850 | 2,028,301 | 3.190 | 2013-09-18 |
| 742 | 2013-09-19 | 629,831 | 60,000 | 0.04 | 1,711,536,850 | 1,946,178 | 3.090 | 2013-09-17 |
| 743 | 2013-09-17 | 569,831 | -36,000 | 0.03 | 1,711,536,850 | 1,726,588 | 3.030 | 2013-09-13 |
| 744 | 2013-09-16 | 605,831 | 12,000 | 0.04 | 1,711,536,850 | 1,829,610 | 3.020 | 2013-09-12 |
| 745 | 2013-09-13 | 593,831 | -20,000 | 0.03 | 1,711,536,850 | 1,775,555 | 2.990 | 2013-09-11 |
| 746 | 2013-09-11 | 613,831 | -46,000 | 0.04 | 1,711,536,850 | 1,841,493 | 3.000 | 2013-09-09 |
| 747 | 2013-09-10 | 659,831 | -4,000 | 0.04 | 1,711,536,850 | 1,972,895 | 2.990 | 2013-09-06 |
| 748 | 2013-09-03 | 663,831 | 90,000 | 0.04 | 1,711,536,850 | 1,984,855 | 2.990 | 2013-08-30 |
| 749 | 2013-08-30 | 573,831 | -46,000 | 0.03 | 1,711,536,850 | 1,664,110 | 2.900 | 2013-08-28 |
| 750 | 2013-08-27 | 619,831 | -26,000 | 0.04 | 1,711,536,850 | 1,816,105 | 2.930 | 2013-08-23 |
| 751 | 2013-08-21 | 645,831 | -78,000 | 0.04 | 1,711,536,850 | 1,885,827 | 2.920 | 2013-08-19 |
| 752 | 2013-08-20 | 723,831 | -10,000 | 0.04 | 1,711,536,850 | 2,077,395 | 2.870 | 2013-08-16 |
| 753 | 2013-08-15 | 733,831 | 98,000 | 0.04 | 1,711,536,850 | 2,150,125 | 2.930 | 2013-08-12 |
| 754 | 2013-08-13 | 635,831 | 46,000 | 0.04 | 1,711,536,850 | 1,742,177 | 2.740 | 2013-08-09 |
| 755 | 2013-08-07 | 589,831 | 6,000 | 0.03 | 1,711,536,850 | 1,604,340 | 2.720 | 2013-08-05 |
| 756 | 2013-08-06 | 583,831 | -12,000 | 0.03 | 1,711,536,850 | 1,599,697 | 2.740 | 2013-08-02 |
| 757 | 2013-08-01 | 595,831 | -14,000 | 0.03 | 1,711,536,850 | 1,644,494 | 2.760 | 2013-07-30 |
| 758 | 2013-07-31 | 609,831 | -18,000 | 0.04 | 1,711,536,850 | 1,670,937 | 2.740 | 2013-07-29 |
| 759 | 2013-07-29 | 627,831 | 8,000 | 0.04 | 1,711,536,850 | 1,657,474 | 2.640 | 2013-07-25 |
| 760 | 2013-07-26 | 619,831 | 14,000 | 0.04 | 1,711,536,850 | 1,580,569 | 2.550 | 2013-07-24 |
| 761 | 2013-07-25 | 605,831 | -10,000 | 0.04 | 1,711,536,850 | 1,538,811 | 2.540 | 2013-07-23 |
| 762 | 2013-07-24 | 615,831 | -10,000 | 0.04 | 1,711,536,850 | 1,527,261 | 2.480 | 2013-07-22 |
| 763 | 2013-07-23 | 625,831 | -30,000 | 0.04 | 1,711,536,850 | 1,627,161 | 2.600 | 2013-07-19 |
| 764 | 2013-07-22 | 655,831 | -24,000 | 0.04 | 1,711,536,850 | 1,770,744 | 2.700 | 2013-07-18 |
| 765 | 2013-07-19 | 679,831 | -30,000 | 0.04 | 1,711,536,850 | 1,869,535 | 2.750 | 2013-07-17 |
| 766 | 2013-07-16 | 709,831 | 20,000 | 0.04 | 1,711,536,850 | 1,980,428 | 2.790 | 2013-07-12 |
| 767 | 2013-07-15 | 689,831 | 60,000 | 0.04 | 1,711,536,850 | 1,931,527 | 2.800 | 2013-07-11 |
| 768 | 2013-06-28 | 629,831 | -30,000 | 0.04 | 1,711,536,850 | 1,782,422 | 2.830 | 2013-06-26 |
| 769 | 2013-06-27 | 659,831 | 4,000 | 0.04 | 1,711,536,850 | 1,880,518 | 2.850 | 2013-06-25 |
| 770 | 2013-06-26 | 655,831 | 46,000 | 0.04 | 1,711,536,850 | 1,869,118 | 2.850 | 2013-06-24 |
| 771 | 2013-06-25 | 609,831 | 14,000 | 0.04 | 1,711,536,850 | 1,847,788 | 3.030 | 2013-06-21 |
| 772 | 2013-06-24 | 595,831 | -10,000 | 0.03 | 1,711,536,850 | 1,727,910 | 2.900 | 2013-06-20 |
| 773 | 2013-06-07 | 605,831 | -16,000 | 0.04 | 1,711,536,850 | 1,793,260 | 2.960 | 2013-06-05 |
| 774 | 2013-05-31 | 621,831 | -16,000 | 0.04 | 1,711,536,850 | 1,952,549 | 3.140 | 2013-05-29 |
| 775 | 2013-05-30 | 637,831 | 16,000 | 0.04 | 1,711,536,850 | 2,015,546 | 3.160 | 2013-05-28 |
| 776 | 2013-05-27 | 621,831 | -34,000 | 0.04 | 1,711,536,850 | 1,927,676 | 3.100 | 2013-05-23 |
| 777 | 2013-05-24 | 655,831 | -10,000 | 0.04 | 1,711,536,850 | 2,059,309 | 3.140 | 2013-05-22 |
| 778 | 2013-05-21 | 665,831 | -20,000 | 0.04 | 1,711,536,850 | 2,117,343 | 3.180 | 2013-05-16 |
| 779 | 2013-05-20 | 685,831 | 44,000 | 0.04 | 1,711,536,850 | 2,160,368 | 3.150 | 2013-05-15 |
| 780 | 2013-05-10 | 641,831 | -40,000 | 0.04 | 1,711,536,850 | 2,098,787 | 3.270 | 2013-05-08 |
| 781 | 2013-05-09 | 681,831 | -56,444 | 0.04 | 1,711,536,850 | 2,277,316 | 3.340 | 2013-05-07 |
| 782 | 2013-05-08 | 738,275 | 50,000 | 0.04 | 1,711,536,850 | 2,428,925 | 3.290 | 2013-05-06 |
| 783 | 2013-05-06 | 688,275 | 20,000 | 0.04 | 1,711,536,850 | 2,133,653 | 3.100 | 2013-05-02 |
| 784 | 2013-04-30 | 668,275 | 32,000 | 0.04 | 1,711,536,850 | 2,064,970 | 3.090 | 2013-04-26 |
| 785 | 2013-04-26 | 636,275 | -12,000 | 0.04 | 1,711,536,850 | 1,972,453 | 3.100 | 2013-04-24 |
| 786 | 2013-04-18 | 648,275 | -2,000 | 0.04 | 1,711,536,850 | 2,029,101 | 3.130 | 2013-04-16 |
| 787 | 2013-04-09 | 650,275 | -10,000 | 0.04 | 1,711,536,850 | 2,002,847 | 3.080 | 2013-04-05 |
| 788 | 2013-04-02 | 660,275 | 2,000 | 0.04 | 1,711,536,850 | 2,060,058 | 3.120 | 2013-03-27 |
| 789 | 2013-03-27 | 658,275 | -2,000 | 0.04 | 1,711,536,850 | 2,080,149 | 3.160 | 2013-03-25 |
| 790 | 2013-03-14 | 660,275 | 20,000 | 0.04 | 1,711,536,850 | 2,079,866 | 3.150 | 2013-03-12 |
| 791 | 2013-03-06 | 640,275 | -10,000 | 0.04 | 1,711,536,850 | 2,074,491 | 3.240 | 2013-03-04 |
| 792 | 2013-03-05 | 650,275 | -10,000 | 0.04 | 1,711,536,850 | 2,080,880 | 3.200 | 2013-03-01 |
| 793 | 2013-03-04 | 660,275 | -94,000 | 0.04 | 1,711,536,850 | 2,099,675 | 3.180 | 2013-02-28 |
| 794 | 2013-02-22 | 754,275 | -10,000 | 0.04 | 1,711,536,850 | 2,504,193 | 3.320 | 2013-02-20 |
| 795 | 2013-02-21 | 764,275 | 40,000 | 0.04 | 1,711,536,850 | 2,537,393 | 3.320 | 2013-02-19 |
| 796 | 2013-02-20 | 724,275 | 30,000 | 0.04 | 1,711,536,850 | 2,484,263 | 3.430 | 2013-02-18 |
| 797 | 2013-02-19 | 694,275 | -10,000 | 0.04 | 1,711,536,850 | 2,284,165 | 3.290 | 2013-02-15 |
| 798 | 2013-02-18 | 704,275 | -202,000 | 0.04 | 1,711,536,850 | 2,317,065 | 3.290 | 2013-02-14 |
| 799 | 2013-02-15 | 906,275 | 180,000 | 0.05 | 1,711,536,850 | 3,008,833 | 3.320 | 2013-02-08 |
| 800 | 2013-02-14 | 726,275 | 6,000 | 0.04 | 1,711,536,850 | 2,389,445 | 3.290 | 2013-02-07 |
| 801 | 2013-02-08 | 720,275 | 38,000 | 0.04 | 1,711,536,850 | 2,528,165 | 3.510 | 2013-02-06 |
| 802 | 2013-02-07 | 682,275 | 30,000 | 0.04 | 1,711,536,850 | 2,237,862 | 3.280 | 2013-02-05 |
| 803 | 2013-02-06 | 652,275 | 154,000 | 0.04 | 1,711,536,850 | 2,172,076 | 3.330 | 2013-02-04 |
| 804 | 2013-02-05 | 498,275 | 50,000 | 0.03 | 1,711,536,850 | 1,614,411 | 3.240 | 2013-02-01 |
| 805 | 2013-02-04 | 448,275 | 20,000 | 0.03 | 1,711,536,850 | 1,407,584 | 3.140 | 2013-01-31 |
| 806 | 2013-01-25 | 428,275 | -10,000 | 0.03 | 1,711,536,850 | 1,353,349 | 3.160 | 2013-01-23 |
| 807 | 2013-01-22 | 438,275 | -10,000 | 0.03 | 1,711,536,850 | 1,380,566 | 3.150 | 2013-01-18 |
| 808 | 2013-01-18 | 448,275 | -12,000 | 0.03 | 1,711,536,850 | 1,421,032 | 3.170 | 2013-01-16 |
| 809 | 2013-01-17 | 460,275 | 50,000 | 0.03 | 1,711,536,850 | 1,417,647 | 3.080 | 2013-01-15 |
| 810 | 2013-01-02 | 410,275 | -20,000 | 0.02 | 1,711,536,850 | 1,189,798 | 2.900 | 2012-12-27 |
| 811 | 2012-12-28 | 430,275 | -2,307 | 0.03 | 1,711,536,850 | 1,256,403 | 2.920 | 2012-12-21 |
| 812 | 2012-12-27 | 432,582 | -18,000 | 0.03 | 1,711,536,850 | 1,228,533 | 2.840 | 2012-12-20 |
| 813 | 2012-12-21 | 450,582 | 22,000 | 0.03 | 1,711,536,850 | 1,270,641 | 2.820 | 2012-12-19 |
| 814 | 2012-12-18 | 428,582 | -20,000 | 0.03 | 1,711,536,850 | 1,157,171 | 2.700 | 2012-12-14 |
| 815 | 2012-12-14 | 448,582 | 30,000 | 0.03 | 1,711,536,850 | 1,211,171 | 2.700 | 2012-12-12 |
| 816 | 2012-12-04 | 418,582 | -20,000 | 0.02 | 1,711,536,850 | 1,100,871 | 2.630 | 2012-11-30 |
| 817 | 2012-11-26 | 438,582 | 10,000 | 0.03 | 1,711,536,850 | 1,140,313 | 2.600 | 2012-11-22 |
| 818 | 2012-11-05 | 428,582 | -20,000 | 0.03 | 1,711,536,850 | 1,148,600 | 2.680 | 2012-11-01 |
| 819 | 2012-10-30 | 448,582 | 12,000 | 0.03 | 1,711,536,850 | 1,193,228 | 2.660 | 2012-10-26 |
| 820 | 2012-10-26 | 436,582 | -3,693 | 0.03 | 1,711,536,850 | 1,209,332 | 2.770 | 2012-10-24 |
| 821 | 2012-10-25 | 440,275 | -60,000 | 0.03 | 1,711,536,850 | 1,096,285 | 2.490 | 2012-10-22 |
| 822 | 2012-10-24 | 500,275 | -40,000 | 0.03 | 1,711,536,850 | 1,195,657 | 2.390 | 2012-10-19 |
| 823 | 2012-10-22 | 540,275 | 58,000 | 0.03 | 1,711,536,850 | 1,242,633 | 2.300 | 2012-10-18 |
| 824 | 2012-10-19 | 482,275 | 12,000 | 0.03 | 1,711,536,850 | 1,133,346 | 2.350 | 2012-10-17 |
| 825 | 2012-10-18 | 470,275 | -46,000 | 0.03 | 1,711,536,850 | 1,081,633 | 2.300 | 2012-10-16 |
| 826 | 2012-10-17 | 516,275 | 52,000 | 0.03 | 1,711,536,850 | 1,218,409 | 2.360 | 2012-10-15 |
| 827 | 2012-10-16 | 464,275 | -16,000 | 0.03 | 1,711,536,850 | 1,137,474 | 2.450 | 2012-10-12 |
| 828 | 2012-10-15 | 480,275 | 56,000 | 0.03 | 1,711,536,850 | 1,176,674 | 2.450 | 2012-10-11 |
| 829 | 2012-10-11 | 424,275 | -40,000 | 0.02 | 1,711,536,850 | 1,073,416 | 2.530 | 2012-10-09 |
| 830 | 2012-10-10 | 464,275 | 20,000 | 0.03 | 1,711,536,850 | 1,142,117 | 2.460 | 2012-10-08 |
| 831 | 2012-10-08 | 444,275 | 10,000 | 0.03 | 1,711,536,850 | 1,084,031 | 2.440 | 2012-10-04 |
| 832 | 2012-10-05 | 434,275 | 20,000 | 0.03 | 1,711,536,850 | 1,011,861 | 2.330 | 2012-10-03 |
| 833 | 2012-10-04 | 414,275 | -10,000 | 0.02 | 1,711,536,850 | 973,546 | 2.350 | 2012-09-28 |
| 834 | 2012-09-27 | 424,275 | -110,000 | 0.02 | 1,711,536,850 | 988,561 | 2.330 | 2012-09-25 |
| 835 | 2012-09-25 | 534,275 | -10,000 | 0.03 | 1,711,536,850 | 1,218,147 | 2.280 | 2012-09-21 |
| 836 | 2012-09-24 | 544,275 | 10,000 | 0.03 | 1,711,536,850 | 1,224,619 | 2.250 | 2012-09-20 |
| 837 | 2012-09-21 | 534,275 | -42,000 | 0.03 | 1,711,536,850 | 1,218,147 | 2.280 | 2012-09-19 |
| 838 | 2012-09-20 | 576,275 | -10,000 | 0.03 | 1,711,536,850 | 1,262,042 | 2.190 | 2012-09-18 |
| 839 | 2012-09-19 | 586,275 | 122,000 | 0.03 | 1,711,536,850 | 1,272,217 | 2.170 | 2012-09-17 |
| 840 | 2012-09-18 | 464,275 | 60,000 | 0.03 | 1,711,536,850 | 1,026,048 | 2.210 | 2012-09-14 |
| 841 | 2012-09-17 | 404,275 | -12,000 | 0.02 | 1,711,536,850 | 925,790 | 2.290 | 2012-09-13 |
| 842 | 2012-09-14 | 416,275 | 12,000 | 0.02 | 1,711,536,850 | 961,595 | 2.310 | 2012-09-12 |
| 843 | 2012-09-04 | 404,275 | -30,000 | 0.02 | 1,711,536,850 | 937,918 | 2.320 | 2012-08-31 |
| 844 | 2012-09-03 | 434,275 | 30,000 | 0.03 | 1,711,536,850 | 1,007,518 | 2.320 | 2012-08-30 |
| 845 | 2012-08-07 | 404,275 | -10,000 | 0.02 | 1,711,536,850 | 966,217 | 2.390 | 2012-08-03 |
| 846 | 2012-08-06 | 414,275 | 10,000 | 0.02 | 1,711,536,850 | 973,546 | 2.350 | 2012-08-02 |
| 847 | 2012-08-02 | 404,275 | -70,000 | 0.02 | 1,711,536,850 | 909,619 | 2.250 | 2012-07-31 |
| 848 | 2012-07-31 | 474,275 | -10,000 | 0.03 | 1,711,536,850 | 1,019,691 | 2.150 | 2012-07-27 |
| 849 | 2012-07-30 | 484,275 | 10,000 | 0.03 | 1,711,536,850 | 1,036,349 | 2.140 | 2012-07-26 |
| 850 | 2012-07-27 | 474,275 | -114,000 | 0.03 | 1,711,536,850 | 1,062,376 | 2.240 | 2012-07-25 |
| 851 | 2012-07-25 | 588,275 | -20,000 | 0.03 | 1,711,536,850 | 1,335,384 | 2.270 | 2012-07-23 |
| 852 | 2012-07-23 | 608,275 | -66,000 | 0.04 | 1,711,536,850 | 1,441,612 | 2.370 | 2012-07-19 |
| 853 | 2012-07-20 | 674,275 | -22,000 | 0.04 | 1,711,536,850 | 1,598,032 | 2.370 | 2012-07-18 |
| 854 | 2012-07-12 | 696,275 | -2,000 | 0.04 | 1,711,536,850 | 1,761,576 | 2.530 | 2012-07-10 |
| 855 | 2012-07-10 | 698,275 | 20,000 | 0.04 | 1,711,536,850 | 1,759,653 | 2.520 | 2012-07-06 |
| 856 | 2012-07-06 | 678,275 | 10,000 | 0.04 | 1,711,536,850 | 1,743,167 | 2.570 | 2012-07-04 |
| 857 | 2012-07-05 | 668,275 | -52,000 | 0.04 | 1,711,536,850 | 1,704,101 | 2.550 | 2012-07-03 |
| 858 | 2012-07-03 | 720,275 | -64,000 | 0.04 | 1,711,536,850 | 1,822,296 | 2.530 | 2012-06-28 |
| 859 | 2012-06-29 | 784,275 | 4,000 | 0.05 | 1,711,536,850 | 1,992,059 | 2.540 | 2012-06-27 |
| 860 | 2012-06-28 | 780,275 | 18,000 | 0.05 | 1,711,536,850 | 1,989,701 | 2.550 | 2012-06-26 |
| 861 | 2012-06-25 | 762,275 | -152,000 | 0.04 | 1,711,536,850 | 1,920,933 | 2.520 | 2012-06-21 |
| 862 | 2012-06-22 | 914,275 | -4,000 | 0.05 | 1,711,536,850 | 2,267,402 | 2.480 | 2012-06-20 |
| 863 | 2012-06-21 | 918,275 | 4,000 | 0.05 | 1,711,536,850 | 2,258,957 | 2.460 | 2012-06-19 |
| 864 | 2012-06-19 | 914,275 | -50,000 | 0.05 | 1,711,536,850 | 2,313,116 | 2.530 | 2012-06-15 |
| 865 | 2012-06-18 | 964,275 | 34,000 | 0.06 | 1,711,536,850 | 2,304,617 | 2.390 | 2012-06-14 |
| 866 | 2012-06-15 | 930,275 | 158,000 | 0.05 | 1,711,536,850 | 2,353,596 | 2.530 | 2012-06-13 |
| 867 | 2012-06-14 | 772,275 | -16,000 | 0.05 | 1,711,536,850 | 2,108,311 | 2.730 | 2012-06-12 |
| 868 | 2012-06-13 | 788,275 | 34,000 | 0.05 | 1,711,536,850 | 2,183,522 | 2.770 | 2012-06-11 |
| 869 | 2012-06-12 | 754,275 | -14,000 | 0.04 | 1,711,536,850 | 2,111,970 | 2.800 | 2012-06-08 |
| 870 | 2012-06-11 | 768,275 | -10,000 | 0.04 | 1,711,536,850 | 2,143,487 | 2.790 | 2012-06-07 |
| 871 | 2012-06-08 | 778,275 | -18,000 | 0.05 | 1,711,536,850 | 2,124,691 | 2.730 | 2012-06-06 |
| 872 | 2012-06-07 | 796,275 | -22,000 | 0.05 | 1,711,536,850 | 2,134,017 | 2.680 | 2012-06-05 |
| 873 | 2012-06-06 | 818,275 | 20,000 | 0.05 | 1,711,536,850 | 2,176,612 | 2.660 | 2012-06-04 |
| 874 | 2012-06-05 | 798,275 | -10,000 | 0.05 | 1,711,536,850 | 2,139,377 | 2.680 | 2012-06-01 |
| 875 | 2012-06-04 | 808,275 | -14,000 | 0.05 | 1,711,536,850 | 2,117,681 | 2.620 | 2012-05-31 |
| 876 | 2012-06-01 | 822,275 | 10,000 | 0.05 | 1,711,536,850 | 2,129,692 | 2.590 | 2012-05-30 |
| 877 | 2012-05-29 | 812,275 | -86,000 | 0.05 | 1,711,536,850 | 2,111,915 | 2.600 | 2012-05-25 |
| 878 | 2012-05-24 | 898,275 | 40,000 | 0.05 | 1,711,536,850 | 2,191,791 | 2.440 | 2012-05-22 |
| 879 | 2012-05-23 | 858,275 | -2,000 | 0.05 | 1,711,536,850 | 2,128,522 | 2.480 | 2012-05-21 |
| 880 | 2012-05-22 | 860,275 | -10,000 | 0.05 | 1,711,536,850 | 2,064,660 | 2.400 | 2012-05-18 |
| 881 | 2012-05-18 | 870,275 | 62,000 | 0.05 | 1,711,536,850 | 2,166,985 | 2.490 | 2012-05-16 |
| 882 | 2012-05-17 | 808,275 | 10,000 | 0.05 | 1,711,536,850 | 2,077,267 | 2.570 | 2012-05-15 |
| 883 | 2012-05-16 | 798,275 | -30,000 | 0.05 | 1,711,536,850 | 2,075,515 | 2.600 | 2012-05-14 |
| 884 | 2012-05-15 | 828,275 | 50,000 | 0.05 | 1,711,536,850 | 2,161,798 | 2.610 | 2012-05-11 |
| 885 | 2012-05-11 | 778,275 | -32,000 | 0.05 | 1,711,536,850 | 2,070,212 | 2.660 | 2012-05-09 |
| 886 | 2012-05-10 | 810,275 | -210,000 | 0.05 | 1,711,536,850 | 2,195,845 | 2.710 | 2012-05-08 |
| 887 | 2012-05-09 | 1,020,275 | -100,000 | 0.06 | 1,711,536,850 | 2,724,134 | 2.670 | 2012-05-07 |
| 888 | 2012-05-08 | 1,120,275 | 40,000 | 0.07 | 1,711,536,850 | 2,923,918 | 2.610 | 2012-05-04 |
| 889 | 2012-05-07 | 1,080,275 | 50,000 | 0.06 | 1,711,536,850 | 2,862,729 | 2.650 | 2012-05-03 |
| 890 | 2012-05-04 | 1,030,275 | 10,000 | 0.06 | 1,711,536,850 | 2,771,440 | 2.690 | 2012-05-02 |
| 891 | 2012-05-03 | 1,020,275 | 40,000 | 0.06 | 1,711,536,850 | 2,754,743 | 2.700 | 2012-04-30 |
| 892 | 2012-05-02 | 980,275 | 62,000 | 0.06 | 1,711,536,850 | 2,607,532 | 2.660 | 2012-04-27 |
| 893 | 2012-04-30 | 918,275 | 320,000 | 0.05 | 1,711,536,850 | 2,442,612 | 2.660 | 2012-04-26 |
| 894 | 2012-04-27 | 598,275 | -10,000 | 0.03 | 1,711,536,850 | 1,717,049 | 2.870 | 2012-04-25 |
| 895 | 2012-04-26 | 608,275 | 6,000 | 0.04 | 1,711,536,850 | 1,763,998 | 2.900 | 2012-04-24 |
| 896 | 2012-04-24 | 602,275 | -116,000 | 0.04 | 1,711,536,850 | 1,824,893 | 3.030 | 2012-04-20 |
| 897 | 2012-04-23 | 718,275 | -230,000 | 0.04 | 1,711,536,850 | 2,118,911 | 2.950 | 2012-04-19 |
| 898 | 2012-04-20 | 948,275 | -78,000 | 0.06 | 1,711,536,850 | 2,674,136 | 2.820 | 2012-04-18 |
| 899 | 2012-04-18 | 1,026,275 | -30,000 | 0.06 | 1,711,536,850 | 2,811,994 | 2.740 | 2012-04-16 |
| 900 | 2012-04-16 | 1,056,275 | 30,000 | 0.06 | 1,711,536,850 | 2,862,505 | 2.710 | 2012-04-12 |
| 901 | 2012-04-13 | 1,026,275 | 50,000 | 0.06 | 1,711,536,850 | 2,791,468 | 2.720 | 2012-04-11 |
| 902 | 2012-04-12 | 976,275 | -52,000 | 0.06 | 1,711,536,850 | 2,674,994 | 2.740 | 2012-04-10 |
| 903 | 2012-04-11 | 1,028,275 | 126,000 | 0.06 | 1,711,536,850 | 2,776,343 | 2.700 | 2012-04-05 |
| 904 | 2012-04-10 | 902,275 | 174,000 | 0.05 | 1,711,536,850 | 2,553,438 | 2.830 | 2012-04-03 |
| 905 | 2012-04-05 | 728,275 | 44,000 | 0.04 | 1,711,536,850 | 2,141,129 | 2.940 | 2012-04-02 |
| 906 | 2012-04-03 | 684,275 | 14,000 | 0.04 | 1,711,536,850 | 2,045,982 | 2.990 | 2012-03-30 |
| 907 | 2012-04-02 | 670,275 | -18,000 | 0.04 | 1,711,536,850 | 2,010,825 | 3.000 | 2012-03-29 |
| 908 | 2012-03-30 | 688,275 | 20,000 | 0.04 | 1,711,536,850 | 2,044,177 | 2.970 | 2012-03-28 |
| 909 | 2012-03-29 | 668,275 | -20,000 | 0.04 | 1,711,536,850 | 2,004,825 | 3.000 | 2012-03-27 |
| 910 | 2012-03-28 | 688,275 | 10,000 | 0.04 | 1,711,536,850 | 2,044,177 | 2.970 | 2012-03-26 |
| 911 | 2012-03-27 | 678,275 | -30,000 | 0.04 | 1,711,536,850 | 2,014,477 | 2.970 | 2012-03-23 |
| 912 | 2012-03-22 | 708,275 | 16,000 | 0.04 | 1,711,536,850 | 2,124,825 | 3.000 | 2012-03-20 |
| 913 | 2012-03-21 | 692,275 | -38,000 | 0.04 | 1,711,536,850 | 2,118,362 | 3.060 | 2012-03-19 |
| 914 | 2012-03-20 | 730,275 | 10,000 | 0.04 | 1,711,536,850 | 2,227,339 | 3.050 | 2012-03-16 |
| 915 | 2012-03-19 | 720,275 | 62,000 | 0.04 | 1,711,536,850 | 2,261,664 | 3.140 | 2012-03-15 |
| 916 | 2012-03-14 | 658,275 | 88,000 | 0.04 | 1,711,536,850 | 2,099,897 | 3.190 | 2012-03-12 |
| 917 | 2012-03-13 | 570,275 | -40,000 | 0.03 | 1,711,536,850 | 1,796,366 | 3.150 | 2012-03-09 |
| 918 | 2012-03-12 | 610,275 | 12,000 | 0.04 | 1,711,536,850 | 1,958,983 | 3.210 | 2012-03-08 |
| 919 | 2012-03-09 | 598,275 | 60,000 | 0.03 | 1,711,536,850 | 1,914,480 | 3.200 | 2012-03-07 |
| 920 | 2012-03-08 | 538,275 | -50,000 | 0.03 | 1,711,536,850 | 1,744,011 | 3.240 | 2012-03-06 |
| 921 | 2012-03-07 | 588,275 | -70,000 | 0.03 | 1,711,536,850 | 1,858,949 | 3.160 | 2012-03-05 |
| 922 | 2012-03-06 | 658,275 | -19,026 | 0.04 | 1,711,536,850 | 1,981,408 | 3.010 | 2012-03-02 |
| 923 | 2012-03-05 | 677,301 | -40,000 | 0.04 | 1,711,536,850 | 2,011,584 | 2.970 | 2012-03-01 |
| 924 | 2012-03-02 | 717,301 | 60,000 | 0.04 | 1,711,536,850 | 2,116,038 | 2.950 | 2012-02-29 |
| 925 | 2012-03-01 | 657,301 | 10,000 | 0.04 | 1,711,536,850 | 1,893,027 | 2.880 | 2012-02-28 |
| 926 | 2012-02-29 | 647,301 | 10,000 | 0.04 | 1,711,536,850 | 1,805,970 | 2.790 | 2012-02-27 |
| 927 | 2012-02-28 | 637,301 | 4,000 | 0.04 | 1,711,536,850 | 1,809,935 | 2.840 | 2012-02-24 |
| 928 | 2012-02-27 | 633,301 | -52,000 | 0.04 | 1,711,536,850 | 1,804,908 | 2.850 | 2012-02-23 |
| 929 | 2012-02-24 | 685,301 | -40,000 | 0.04 | 1,711,536,850 | 2,007,932 | 2.930 | 2012-02-22 |
| 930 | 2012-02-23 | 725,301 | 32,000 | 0.04 | 1,711,536,850 | 2,103,373 | 2.900 | 2012-02-21 |
| 931 | 2012-02-22 | 693,301 | 80,000 | 0.04 | 1,711,536,850 | 1,962,042 | 2.830 | 2012-02-20 |
| 932 | 2012-02-20 | 613,301 | -40,000 | 0.04 | 1,711,536,850 | 1,729,509 | 2.820 | 2012-02-16 |
| 933 | 2012-02-17 | 653,301 | -8,000 | 0.04 | 1,711,536,850 | 1,855,375 | 2.840 | 2012-02-15 |
| 934 | 2012-02-16 | 661,301 | 4,000 | 0.04 | 1,711,536,850 | 1,944,225 | 2.940 | 2012-02-14 |
| 935 | 2012-02-15 | 657,301 | 65,026 | 0.04 | 1,711,536,850 | 1,754,994 | 2.670 | 2012-02-13 |
| 936 | 2012-02-14 | 592,275 | -30,000 | 0.03 | 1,711,536,850 | 1,480,688 | 2.500 | 2012-02-10 |
| 937 | 2012-02-09 | 622,275 | -10,000 | 0.04 | 1,711,536,850 | 1,524,574 | 2.450 | 2012-02-07 |
| 938 | 2012-02-08 | 632,275 | -40,000 | 0.04 | 1,711,536,850 | 1,555,397 | 2.460 | 2012-02-06 |
| 939 | 2012-02-06 | 672,275 | -20,000 | 0.04 | 1,711,536,850 | 1,673,965 | 2.490 | 2012-02-02 |
| 940 | 2012-02-03 | 692,275 | -36,000 | 0.04 | 1,711,536,850 | 1,661,460 | 2.400 | 2012-02-01 |
| 941 | 2012-02-02 | 728,275 | 36,000 | 0.04 | 1,711,536,850 | 1,747,860 | 2.400 | 2012-01-31 |
| 942 | 2012-01-31 | 692,275 | 40,000 | 0.04 | 1,711,536,850 | 1,661,460 | 2.400 | 2012-01-27 |
| 943 | 2012-01-27 | 652,275 | 2,000 | 0.04 | 1,711,536,850 | 1,604,597 | 2.460 | 2012-01-20 |
| 944 | 2012-01-26 | 650,275 | -64,000 | 0.04 | 1,711,536,850 | 1,476,124 | 2.270 | 2012-01-19 |
| 945 | 2012-01-19 | 714,275 | 64,000 | 0.04 | 1,711,536,850 | 1,621,404 | 2.270 | 2012-01-17 |
| 946 | 2012-01-18 | 650,275 | -40,000 | 0.04 | 1,711,536,850 | 1,515,141 | 2.330 | 2012-01-16 |
| 947 | 2012-01-17 | 690,275 | 2,000 | 0.04 | 1,711,536,850 | 1,546,216 | 2.240 | 2012-01-13 |
| 948 | 2012-01-13 | 688,275 | 38,000 | 0.04 | 1,711,536,850 | 1,583,033 | 2.300 | 2012-01-11 |
| 949 | 2011-11-08 | 650,275 | -10,000 | 0.04 | 1,711,536,850 | 1,294,047 | 1.990 | 2011-11-04 |
| 950 | 2011-11-04 | 660,275 | 10,000 | 0.04 | 1,711,536,850 | 1,280,934 | 1.940 | 2011-11-02 |
| 951 | 2011-11-03 | 650,275 | -26,000 | 0.04 | 1,711,536,850 | 1,268,036 | 1.950 | 2011-11-01 |
| 952 | 2011-10-31 | 676,275 | 40,000 | 0.04 | 1,711,536,850 | 1,345,787 | 1.990 | 2011-10-27 |
| 953 | 2011-10-18 | 636,275 | -10,000 | 0.04 | 1,711,536,850 | 1,259,825 | 1.980 | 2011-10-14 |
| 954 | 2011-10-04 | 646,275 | -28,000 | 0.04 | 1,711,536,850 | 1,357,178 | 2.100 | 2011-09-30 |
| 955 | 2011-08-25 | 674,275 | -18,000 | 0.04 | 1,711,536,850 | 1,254,152 | 1.860 | 2011-08-23 |
| 956 | 2011-08-24 | 692,275 | 18,000 | 0.04 | 1,711,536,850 | 1,266,863 | 1.830 | 2011-08-22 |
| 957 | 2011-08-01 | 674,275 | 2,000 | 0.04 | 1,711,536,850 | 1,523,862 | 2.260 | 2011-07-28 |
| 958 | 2011-07-14 | 672,275 | -26,000 | 0.04 | 1,711,536,850 | 1,485,728 | 2.210 | 2011-07-12 |
| 959 | 2011-06-30 | 698,275 | -4,000 | 0.04 | 1,711,536,850 | 1,613,015 | 2.310 | 2011-06-28 |
| 960 | 2011-06-22 | 702,275 | 20,000 | 0.04 | 1,711,536,850 | 1,530,960 | 2.180 | 2011-06-20 |
| 961 | 2011-06-21 | 682,275 | -16,000 | 0.04 | 1,711,536,850 | 1,480,537 | 2.170 | 2011-06-17 |
| 962 | 2011-05-05 | 698,275 | -40,000 | 0.04 | 1,711,536,850 | 1,487,326 | 2.130 | 2011-05-03 |
| 963 | 2011-04-28 | 738,275 | 10,000 | 0.04 | 1,711,536,850 | 1,616,822 | 2.190 | 2011-04-26 |
| 964 | 2011-04-27 | 728,275 | -12,000 | 0.04 | 1,711,536,850 | 1,594,922 | 2.190 | 2011-04-21 |
| 965 | 2011-04-18 | 740,275 | 16,000 | 0.04 | 1,711,536,850 | 1,643,411 | 2.220 | 2011-04-14 |
| 966 | 2011-04-14 | 724,275 | -6,000 | 0.04 | 1,711,536,850 | 1,622,376 | 2.240 | 2011-04-12 |
| 967 | 2011-04-12 | 730,275 | -74,000 | 0.04 | 1,711,536,850 | 1,635,816 | 2.240 | 2011-04-08 |
| 968 | 2011-04-11 | 804,275 | 6,000 | 0.05 | 1,711,536,850 | 1,801,576 | 2.240 | 2011-04-07 |
| 969 | 2011-04-08 | 798,275 | 64,000 | 0.05 | 1,711,536,850 | 1,804,102 | 2.260 | 2011-04-06 |
| 970 | 2011-04-07 | 734,275 | -96,000 | 0.04 | 1,711,536,850 | 1,725,546 | 2.350 | 2011-04-04 |
| 971 | 2011-04-06 | 830,275 | -2,000 | 0.05 | 1,711,536,850 | 2,025,871 | 2.440 | 2011-04-01 |
| 972 | 2011-04-04 | 832,275 | 18,000 | 0.05 | 1,711,536,850 | 2,047,397 | 2.460 | 2011-03-31 |
| 973 | 2011-04-01 | 814,275 | -6,000 | 0.05 | 1,711,536,850 | 1,937,975 | 2.380 | 2011-03-30 |
| 974 | 2011-03-31 | 820,275 | -34,000 | 0.05 | 1,711,536,850 | 1,960,457 | 2.390 | 2011-03-29 |
| 975 | 2011-03-30 | 854,275 | -18,000 | 0.05 | 1,711,536,850 | 2,101,517 | 2.460 | 2011-03-28 |
| 976 | 2011-03-29 | 872,275 | -20,000 | 0.05 | 1,711,536,850 | 2,023,678 | 2.320 | 2011-03-25 |
| 977 | 2011-03-25 | 892,275 | -10,000 | 0.05 | 1,711,536,850 | 2,025,464 | 2.270 | 2011-03-23 |
| 978 | 2011-03-24 | 902,275 | -124,000 | 0.05 | 1,711,536,850 | 2,084,255 | 2.310 | 2011-03-22 |
| 979 | 2011-03-23 | 1,026,275 | -14,000 | 0.06 | 1,711,536,850 | 2,411,746 | 2.350 | 2011-03-21 |
| 980 | 2011-03-22 | 1,040,275 | 112,000 | 0.06 | 1,711,536,850 | 2,340,619 | 2.250 | 2011-03-18 |
| 981 | 2011-03-21 | 928,275 | -10,000 | 0.05 | 1,711,536,850 | 1,949,378 | 2.100 | 2011-03-17 |
| 982 | 2011-03-18 | 938,275 | 12,000 | 0.05 | 1,711,536,850 | 2,054,822 | 2.190 | 2011-03-16 |
| 983 | 2011-03-17 | 926,275 | -14,000 | 0.05 | 1,711,536,850 | 2,167,484 | 2.340 | 2011-03-15 |
| 984 | 2011-03-16 | 940,275 | 102,000 | 0.05 | 1,711,536,850 | 2,266,063 | 2.410 | 2011-03-14 |
| 985 | 2011-03-11 | 838,275 | -10,000 | 0.05 | 1,711,536,850 | 1,928,033 | 2.300 | 2011-03-09 |
| 986 | 2011-03-10 | 848,275 | 100,000 | 0.05 | 1,711,536,850 | 1,823,791 | 2.150 | 2011-03-08 |
| 987 | 2011-03-08 | 748,275 | 20,000 | 0.04 | 1,711,536,850 | 1,489,067 | 1.990 | 2011-03-04 |
| 988 | 2011-03-07 | 728,275 | -12,000 | 0.04 | 1,711,536,850 | 1,420,136 | 1.950 | 2011-03-03 |
| 989 | 2011-03-02 | 740,275 | -10,000 | 0.04 | 1,711,536,850 | 1,458,342 | 1.970 | 2011-02-28 |
| 990 | 2011-02-08 | 750,275 | -30,000 | 0.04 | 1,711,536,850 | 1,478,042 | 1.970 | 2011-02-01 |
| 991 | 2011-02-01 | 780,275 | -20,000 | 0.05 | 1,711,536,850 | 1,505,931 | 1.930 | 2011-01-28 |
| 992 | 2011-01-28 | 800,275 | 90,000 | 0.05 | 1,711,536,850 | 1,568,539 | 1.960 | 2011-01-26 |
| 993 | 2011-01-27 | 710,275 | -10,000 | 0.04 | 1,711,536,850 | 1,399,242 | 1.970 | 2011-01-25 |
| 994 | 2011-01-26 | 720,275 | -16,000 | 0.04 | 1,711,536,850 | 1,354,117 | 1.880 | 2011-01-24 |
| 995 | 2011-01-25 | 736,275 | 22,000 | 0.04 | 1,711,536,850 | 1,450,462 | 1.970 | 2011-01-21 |
| 996 | 2011-01-18 | 714,275 | 60,000 | 0.04 | 1,711,536,850 | 1,414,265 | 1.980 | 2011-01-14 |
| 997 | 2011-01-17 | 654,275 | -10,000 | 0.04 | 1,711,536,850 | 1,295,465 | 1.980 | 2011-01-13 |
| 998 | 2010-12-30 | 664,275 | 10,000 | 0.04 | 1,711,536,850 | 1,275,408 | 1.920 | 2010-12-28 |
| 999 | 2010-12-22 | 654,275 | -10,000 | 0.04 | 1,711,536,850 | 1,256,208 | 1.920 | 2010-12-20 |
| 1000 | 2010-12-17 | 664,275 | -2,000 | 0.04 | 1,711,536,850 | 1,262,123 | 1.900 | 2010-12-15 |
| 1001 | 2010-12-09 | 666,275 | 2,000 | 0.04 | 1,711,536,850 | 1,312,562 | 1.970 | 2010-12-07 |
| 1002 | 2010-12-03 | 664,275 | -124,000 | 0.04 | 1,711,536,850 | 1,275,408 | 1.920 | 2010-12-01 |
| 1003 | 2010-12-02 | 788,275 | 40,000 | 0.05 | 1,711,536,850 | 1,466,192 | 1.860 | 2010-11-30 |
| 1004 | 2010-12-01 | 748,275 | -26,000 | 0.04 | 1,711,536,850 | 1,391,792 | 1.860 | 2010-11-29 |
| 1005 | 2010-11-22 | 774,275 | -10,250 | 0.05 | 1,711,536,850 | 1,471,123 | 1.900 | 2010-11-18 |
| 1006 | 2010-11-19 | 784,525 | -64,000 | 0.05 | 1,711,536,850 | 1,443,526 | 1.840 | 2010-11-17 |
| 1007 | 2010-11-18 | 848,525 | -210,000 | 0.05 | 1,711,536,850 | 1,620,683 | 1.910 | 2010-11-16 |
| 1008 | 2010-11-17 | 1,058,525 | -10,000 | 0.06 | 1,711,536,850 | 2,085,294 | 1.970 | 2010-11-15 |
| 1009 | 2010-11-16 | 1,068,525 | 50,000 | 0.06 | 1,711,536,850 | 2,040,883 | 1.910 | 2010-11-12 |
| 1010 | 2010-11-12 | 1,018,525 | 74,000 | 0.06 | 1,711,536,850 | 1,986,124 | 1.950 | 2010-11-10 |
| 1011 | 2010-11-11 | 944,525 | 100,000 | 0.06 | 1,711,536,850 | 1,841,824 | 1.950 | 2010-11-09 |
| 1012 | 2010-11-10 | 844,525 | 50,000 | 0.05 | 1,711,536,850 | 1,663,714 | 1.970 | 2010-11-08 |
| 1013 | 2010-11-08 | 794,525 | 100,000 | 0.05 | 1,711,536,850 | 1,596,995 | 2.010 | 2010-11-04 |
| 1014 | 2010-11-05 | 694,525 | -30,000 | 0.04 | 1,711,536,850 | 1,382,105 | 1.990 | 2010-11-03 |
| 1015 | 2010-11-04 | 724,525 | 10,000 | 0.04 | 1,711,536,850 | 1,427,314 | 1.970 | 2010-11-02 |
| 1016 | 2010-11-02 | 714,525 | 20,000 | 0.04 | 1,711,536,850 | 1,314,726 | 1.840 | 2010-10-29 |
| 1017 | 2010-11-01 | 694,525 | -46,000 | 0.04 | 1,711,536,850 | 1,298,762 | 1.870 | 2010-10-28 |
| 1018 | 2010-10-29 | 740,525 | 16,000 | 0.04 | 1,711,536,850 | 1,392,187 | 1.880 | 2010-10-27 |
| 1019 | 2010-10-28 | 724,525 | -20,000 | 0.04 | 1,711,536,850 | 1,427,314 | 1.970 | 2010-10-26 |
| 1020 | 2010-10-27 | 744,525 | -10,000 | 0.04 | 1,711,536,850 | 1,503,941 | 2.020 | 2010-10-25 |
| 1021 | 2010-10-26 | 754,525 | 30,000 | 0.04 | 1,711,536,850 | 1,546,776 | 2.050 | 2010-10-22 |
| 1022 | 2010-10-25 | 724,525 | 8,000 | 0.04 | 1,711,536,850 | 1,507,012 | 2.080 | 2010-10-21 |
| 1023 | 2010-10-22 | 716,525 | -34,000 | 0.04 | 1,711,536,850 | 1,511,868 | 2.110 | 2010-10-20 |
| 1024 | 2010-10-21 | 750,525 | -10,000 | 0.04 | 1,711,536,850 | 1,591,113 | 2.120 | 2010-10-19 |
| 1025 | 2010-10-20 | 760,525 | -24,000 | 0.04 | 1,711,536,850 | 1,619,918 | 2.130 | 2010-10-18 |
| 1026 | 2010-10-19 | 784,525 | 30,000 | 0.05 | 1,711,536,850 | 1,631,812 | 2.080 | 2010-10-15 |
| 1027 | 2010-10-15 | 754,525 | -60,000 | 0.04 | 1,711,536,850 | 1,576,957 | 2.090 | 2010-10-13 |
| 1028 | 2010-10-14 | 814,525 | -20,000 | 0.05 | 1,711,536,850 | 1,702,357 | 2.090 | 2010-10-12 |
| 1029 | 2010-10-13 | 834,525 | 20,000 | 0.05 | 1,711,536,850 | 1,752,503 | 2.100 | 2010-10-11 |
| 1030 | 2010-10-12 | 814,525 | -34,000 | 0.05 | 1,711,536,850 | 1,710,503 | 2.100 | 2010-10-08 |
| 1031 | 2010-10-11 | 848,525 | 64,000 | 0.05 | 1,711,536,850 | 1,824,329 | 2.150 | 2010-10-07 |
| 1032 | 2010-10-07 | 784,525 | -20,000 | 0.05 | 1,711,536,850 | 1,616,122 | 2.060 | 2010-10-05 |
| 1033 | 2010-10-06 | 804,525 | 10,000 | 0.05 | 1,711,536,850 | 1,625,141 | 2.020 | 2010-10-04 |
| 1034 | 2010-10-05 | 794,525 | -4,000 | 0.05 | 1,711,536,850 | 1,628,776 | 2.050 | 2010-09-30 |
| 1035 | 2010-10-04 | 798,525 | -70,000 | 0.05 | 1,711,536,850 | 1,644,962 | 2.060 | 2010-09-29 |
| 1036 | 2010-09-30 | 868,525 | -30,000 | 0.05 | 1,711,536,850 | 1,806,532 | 2.080 | 2010-09-28 |
| 1037 | 2010-09-29 | 898,525 | 150,000 | 0.05 | 1,711,536,850 | 1,922,844 | 2.140 | 2010-09-27 |
| 1038 | 2010-09-28 | 748,525 | -10,000 | 0.04 | 1,711,536,850 | 1,594,358 | 2.130 | 2010-09-24 |
| 1039 | 2010-09-24 | 758,525 | -56,000 | 0.04 | 1,711,536,850 | 1,539,806 | 2.030 | 2010-09-21 |
| 1040 | 2010-09-22 | 814,525 | 114,000 | 0.05 | 1,711,536,850 | 1,783,810 | 2.190 | 2010-09-20 |
| 1041 | 2010-09-21 | 700,525 | 36,000 | 0.04 | 1,711,536,850 | 1,751,313 | 2.500 | 2010-09-17 |
| 1042 | 2010-09-20 | 664,525 | -20,000 | 0.04 | 1,711,536,850 | 1,508,472 | 2.270 | 2010-09-16 |
| 1043 | 2010-09-17 | 684,525 | -8,000 | 0.04 | 1,711,536,850 | 1,526,491 | 2.230 | 2010-09-15 |
| 1044 | 2010-09-16 | 692,525 | -42,000 | 0.04 | 1,711,536,850 | 1,523,555 | 2.200 | 2010-09-14 |
| 1045 | 2010-09-15 | 734,525 | -8,000 | 0.04 | 1,711,536,850 | 1,637,991 | 2.230 | 2010-09-13 |
| 1046 | 2010-09-14 | 742,525 | 42,000 | 0.04 | 1,711,536,850 | 1,670,681 | 2.250 | 2010-09-10 |
| 1047 | 2010-09-09 | 700,525 | 50,000 | 0.04 | 1,711,536,850 | 1,541,155 | 2.200 | 2010-09-07 |
| 1048 | 2010-09-08 | 650,525 | -40,000 | 0.04 | 1,711,536,850 | 1,424,650 | 2.190 | 2010-09-06 |
| 1049 | 2010-09-06 | 690,525 | -20,000 | 0.04 | 1,711,536,850 | 1,519,155 | 2.200 | 2010-09-02 |
| 1050 | 2010-09-01 | 710,525 | 30,000 | 0.04 | 1,711,536,850 | 1,541,839 | 2.170 | 2010-08-30 |
| 1051 | 2010-08-30 | 680,525 | -10,000 | 0.04 | 1,711,536,850 | 1,367,855 | 2.010 | 2010-08-26 |
| 1052 | 2010-08-26 | 690,525 | -22,000 | 0.04 | 1,711,536,850 | 1,429,387 | 2.070 | 2010-08-24 |
| 1053 | 2010-08-25 | 712,525 | -60,000 | 0.04 | 1,711,536,850 | 1,560,430 | 2.190 | 2010-08-23 |
| 1054 | 2010-08-24 | 772,525 | -118,000 | 0.05 | 1,711,536,850 | 1,660,929 | 2.150 | 2010-08-20 |
| 1055 | 2010-08-23 | 890,525 | 148,000 | 0.05 | 1,711,536,850 | 1,781,050 | 2.000 | 2010-08-19 |
| 1056 | 2010-08-18 | 742,525 | 8,000 | 0.04 | 1,711,536,850 | 1,381,097 | 1.860 | 2010-08-16 |
| 1057 | 2010-08-17 | 734,525 | 16,000 | 0.04 | 1,711,536,850 | 1,314,800 | 1.790 | 2010-08-13 |
| 1058 | 2010-08-16 | 718,525 | -12,500 | 0.04 | 1,711,536,850 | 1,257,419 | 1.750 | 2010-08-12 |
| 1059 | 2010-08-12 | 731,025 | -394,000 | 0.04 | 1,711,536,850 | 1,293,914 | 1.770 | 2010-08-10 |
| 1060 | 2010-08-11 | 1,125,025 | 396,000 | 0.07 | 1,711,536,850 | 2,036,295 | 1.810 | 2010-08-09 |
| 1061 | 2010-07-15 | 729,025 | -8,000 | 0.04 | 1,711,536,850 | 1,202,891 | 1.650 | 2010-07-13 |
| 1062 | 2010-07-12 | 737,025 | -10,000 | 0.04 | 1,711,536,850 | 1,260,313 | 1.710 | 2010-07-08 |
| 1063 | 2010-07-02 | 747,025 | -10,000 | 0.04 | 1,711,536,850 | 1,255,002 | 1.680 | 2010-06-29 |
| 1064 | 2010-06-22 | 757,025 | -6,000 | 0.04 | 1,711,536,850 | 1,271,802 | 1.680 | 2010-06-18 |
| 1065 | 2010-06-21 | 763,025 | -10,000 | 0.04 | 1,711,536,850 | 1,274,252 | 1.670 | 2010-06-17 |
| 1066 | 2010-06-17 | 773,025 | -150,000 | 0.05 | 1,711,536,850 | 1,314,143 | 1.700 | 2010-06-14 |
| 1067 | 2010-06-15 | 923,025 | 140,000 | 0.05 | 1,711,536,850 | 1,615,294 | 1.750 | 2010-06-11 |
| 1068 | 2010-06-14 | 783,025 | 10,000 | 0.05 | 1,711,536,850 | 1,213,689 | 1.550 | 2010-06-10 |
| 1069 | 2010-06-10 | 773,025 | 2,000 | 0.05 | 1,711,536,850 | 1,120,886 | 1.450 | 2010-06-08 |
| 1070 | 2010-04-26 | 771,025 | -50,000 | 0.05 | 1,711,536,850 | 1,310,743 | 1.700 | 2010-04-22 |
| 1071 | 2010-04-23 | 821,025 | 10,000 | 0.05 | 1,711,536,850 | 1,387,532 | 1.690 | 2010-04-21 |
| 1072 | 2010-04-22 | 811,025 | 20,000 | 0.05 | 1,711,536,850 | 1,370,632 | 1.690 | 2010-04-20 |
| 1073 | 2010-04-20 | 791,025 | -20,000 | 0.05 | 1,711,536,850 | 1,344,743 | 1.700 | 2010-04-16 |
| 1074 | 2010-04-14 | 811,025 | 20,000 | 0.05 | 1,711,536,850 | 1,378,743 | 1.700 | 2010-04-12 |
| 1075 | 2010-04-08 | 791,025 | 10,000 | 0.05 | 1,711,536,850 | 1,328,922 | 1.680 | 2010-04-01 |
| 1076 | 2010-03-31 | 781,025 | -40,000 | 0.05 | 1,711,536,850 | 1,288,691 | 1.650 | 2010-03-29 |
| 1077 | 2010-03-26 | 821,025 | -6,000 | 0.05 | 1,711,536,850 | 1,305,430 | 1.590 | 2010-03-24 |
| 1078 | 2010-03-25 | 827,025 | 10,000 | 0.05 | 1,711,536,850 | 1,298,429 | 1.570 | 2010-03-23 |
| 1079 | 2010-03-24 | 817,025 | -20,000 | 0.05 | 1,711,536,850 | 1,282,729 | 1.570 | 2010-03-22 |
| 1080 | 2010-03-19 | 837,025 | 6,000 | 0.05 | 1,711,536,850 | 1,322,500 | 1.580 | 2010-03-17 |
| 1081 | 2010-03-17 | 831,025 | -20,000 | 0.05 | 1,711,536,850 | 1,271,468 | 1.530 | 2010-03-15 |
| 1082 | 2010-03-10 | 851,025 | 28,000 | 0.05 | 1,711,536,850 | 1,361,640 | 1.600 | 2010-03-08 |
| 1083 | 2010-03-08 | 823,025 | -10,000 | 0.05 | 1,711,536,850 | 1,316,840 | 1.600 | 2010-03-04 |
| 1084 | 2010-02-12 | 833,025 | -14,000 | 0.05 | 1,711,536,850 | 1,224,547 | 1.470 | 2010-02-10 |
| 1085 | 2010-02-09 | 847,025 | 6,000 | 0.05 | 1,711,536,850 | 1,202,776 | 1.420 | 2010-02-05 |
| 1086 | 2010-02-04 | 841,025 | -6,000 | 0.05 | 1,711,536,850 | 1,236,307 | 1.470 | 2010-02-02 |
| 1087 | 2010-02-03 | 847,025 | 2,000 | 0.05 | 1,711,536,850 | 1,262,067 | 1.490 | 2010-02-01 |
| 1088 | 2010-02-02 | 845,025 | 6,000 | 0.05 | 1,711,536,850 | 1,267,538 | 1.500 | 2010-01-29 |
| 1089 | 2010-02-01 | 839,025 | -2,000 | 0.05 | 1,711,536,850 | 1,300,489 | 1.550 | 2010-01-28 |
| 1090 | 2010-01-26 | 841,025 | -20,000 | 0.05 | 1,711,536,850 | 1,387,691 | 1.650 | 2010-01-22 |
| 1091 | 2010-01-22 | 861,025 | -56,000 | 0.05 | 1,711,536,850 | 1,463,743 | 1.700 | 2010-01-20 |
| 1092 | 2010-01-21 | 917,025 | 36,000 | 0.05 | 1,711,536,850 | 1,568,113 | 1.710 | 2010-01-19 |
| 1093 | 2010-01-15 | 881,025 | 60,000 | 0.05 | 1,711,536,850 | 1,532,984 | 1.740 | 2010-01-13 |
| 1094 | 2010-01-14 | 821,025 | 40,000 | 0.05 | 1,711,536,850 | 1,445,004 | 1.760 | 2010-01-12 |
| 1095 | 2010-01-13 | 781,025 | 20,000 | 0.05 | 1,711,536,850 | 1,366,794 | 1.750 | 2010-01-11 |
| 1096 | 2010-01-12 | 761,025 | -80,000 | 0.04 | 1,711,536,850 | 1,347,014 | 1.770 | 2010-01-08 |
| 1097 | 2010-01-11 | 841,025 | 20,000 | 0.05 | 1,711,536,850 | 1,497,025 | 1.780 | 2010-01-07 |
| 1098 | 2010-01-08 | 821,025 | -14,000 | 0.05 | 1,711,536,850 | 1,486,055 | 1.810 | 2010-01-06 |
| 1099 | 2010-01-07 | 835,025 | 26,000 | 0.05 | 1,711,536,850 | 1,494,695 | 1.790 | 2010-01-05 |
| 1100 | 2010-01-06 | 809,025 | 148,000 | 0.05 | 1,711,536,850 | 1,488,606 | 1.840 | 2010-01-04 |
| 1101 | 2010-01-05 | 661,025 | 2,000 | 0.04 | 1,711,536,850 | 1,176,625 | 1.780 | 2009-12-30 |
| 1102 | 2010-01-04 | 659,025 | -4,000 | 0.04 | 1,711,536,850 | 1,173,065 | 1.780 | 2009-12-29 |
| 1103 | 2009-12-30 | 663,025 | 12,000 | 0.04 | 1,711,536,850 | 1,186,815 | 1.790 | 2009-12-28 |
| 1104 | 2009-12-29 | 651,025 | 20,000 | 0.04 | 1,711,536,850 | 1,106,743 | 1.700 | 2009-12-23 |
| 1105 | 2009-12-23 | 631,025 | 20,000 | 0.04 | 1,711,536,850 | 1,072,743 | 1.700 | 2009-12-21 |
| 1106 | 2009-12-22 | 611,025 | -72,000 | 0.04 | 1,711,536,850 | 1,050,963 | 1.720 | 2009-12-18 |
| 1107 | 2009-12-21 | 683,025 | -20,000 | 0.04 | 1,711,536,850 | 1,188,464 | 1.740 | 2009-12-17 |
| 1108 | 2009-12-18 | 703,025 | 20,000 | 0.04 | 1,711,536,850 | 1,307,627 | 1.860 | 2009-12-16 |
| 1109 | 2009-12-17 | 683,025 | 40,000 | 0.04 | 1,711,536,850 | 1,229,445 | 1.800 | 2009-12-15 |
| 1110 | 2009-12-16 | 643,025 | 20,000 | 0.04 | 1,711,536,850 | 1,080,282 | 1.680 | 2009-12-14 |
| 1111 | 2009-12-14 | 623,025 | -70,000 | 0.04 | 1,711,536,850 | 1,059,143 | 1.700 | 2009-12-10 |
| 1112 | 2009-12-11 | 693,025 | -70,000 | 0.04 | 1,711,536,850 | 1,212,794 | 1.750 | 2009-12-09 |
| 1113 | 2009-12-09 | 763,025 | -20,000 | 0.04 | 1,711,536,850 | 1,342,924 | 1.760 | 2009-12-07 |
| 1114 | 2009-12-08 | 783,025 | -20,000 | 0.05 | 1,711,536,850 | 1,393,785 | 1.780 | 2009-12-04 |
| 1115 | 2009-12-07 | 803,025 | -154,000 | 0.05 | 1,711,536,850 | 1,461,506 | 1.820 | 2009-12-03 |
| 1116 | 2009-12-04 | 957,025 | -58,000 | 0.06 | 1,711,536,850 | 1,713,075 | 1.790 | 2009-12-02 |
| 1117 | 2009-12-03 | 1,015,025 | 62,000 | 0.06 | 1,711,536,850 | 1,654,491 | 1.630 | 2009-12-01 |
| 1118 | 2009-12-02 | 953,025 | -20,000 | 0.06 | 1,711,536,850 | 1,429,538 | 1.500 | 2009-11-30 |
| 1119 | 2009-12-01 | 973,025 | -12,000 | 0.06 | 1,711,536,850 | 1,371,965 | 1.410 | 2009-11-27 |
| 1120 | 2009-11-30 | 985,025 | 20,000 | 0.06 | 1,711,536,850 | 1,516,939 | 1.540 | 2009-11-26 |
| 1121 | 2009-11-25 | 965,025 | -30,000 | 0.06 | 1,711,536,850 | 1,505,439 | 1.560 | 2009-11-23 |
| 1122 | 2009-11-24 | 995,025 | 20,000 | 0.06 | 1,711,536,850 | 1,532,339 | 1.540 | 2009-11-20 |
| 1123 | 2009-11-18 | 975,025 | -176,000 | 0.06 | 1,711,536,850 | 1,491,788 | 1.530 | 2009-11-16 |
| 1124 | 2009-11-17 | 1,151,025 | 50,000 | 0.07 | 1,711,536,850 | 1,795,599 | 1.560 | 2009-11-13 |
| 1125 | 2009-11-16 | 1,101,025 | -24,000 | 0.06 | 1,711,536,850 | 1,739,620 | 1.580 | 2009-11-12 |
| 1126 | 2009-11-13 | 1,125,025 | -50,000 | 0.07 | 1,711,536,850 | 1,631,286 | 1.450 | 2009-11-11 |
| 1127 | 2009-11-12 | 1,175,025 | -20,000 | 0.07 | 1,711,536,850 | 1,668,536 | 1.420 | 2009-11-10 |
| 1128 | 2009-11-11 | 1,195,025 | 32,000 | 0.07 | 1,711,536,850 | 1,744,737 | 1.460 | 2009-11-09 |
| 1129 | 2009-11-10 | 1,163,025 | 270,000 | 0.07 | 1,711,536,850 | 1,686,386 | 1.450 | 2009-11-06 |
| 1130 | 2009-11-09 | 893,025 | 22,000 | 0.05 | 1,711,536,850 | 1,205,584 | 1.350 | 2009-11-05 |
| 1131 | 2009-11-06 | 871,025 | 102,000 | 0.05 | 1,711,536,850 | 1,149,753 | 1.320 | 2009-11-04 |
| 1132 | 2009-11-05 | 769,025 | 10,000 | 0.04 | 1,711,536,850 | 984,352 | 1.280 | 2009-11-03 |
| 1133 | 2009-11-03 | 759,025 | -10,000 | 0.04 | 1,711,536,850 | 986,733 | 1.300 | 2009-10-30 |
| 1134 | 2009-10-29 | 769,025 | -10,000 | 0.04 | 1,711,536,850 | 984,352 | 1.280 | 2009-10-27 |
| 1135 | 2009-10-20 | 779,025 | 4,000 | 0.05 | 1,711,536,850 | 1,012,733 | 1.300 | 2009-10-16 |
| 1136 | 2009-10-15 | 775,025 | -102,000 | 0.05 | 1,711,536,850 | 968,781 | 1.250 | 2009-10-13 |
| 1137 | 2009-10-14 | 877,025 | 62,000 | 0.05 | 1,711,536,850 | 1,069,971 | 1.220 | 2009-10-12 |
| 1138 | 2009-10-13 | 815,025 | -20,000 | 0.05 | 1,711,536,850 | 1,010,631 | 1.240 | 2009-10-09 |
| 1139 | 2009-10-12 | 835,025 | 16,000 | 0.05 | 1,711,536,850 | 1,002,030 | 1.200 | 2009-10-08 |
| 1140 | 2009-10-09 | 819,025 | 4,000 | 0.05 | 1,711,536,850 | 1,007,401 | 1.230 | 2009-10-07 |
| 1141 | 2009-10-07 | 815,025 | -10,000 | 0.05 | 1,711,536,850 | 961,730 | 1.180 | 2009-10-05 |
| 1142 | 2009-10-02 | 825,025 | -40,000 | 0.05 | 1,711,536,850 | 990,030 | 1.200 | 2009-09-29 |
| 1143 | 2009-09-29 | 865,025 | 40,000 | 0.05 | 1,711,536,850 | 1,038,030 | 1.200 | 2009-09-25 |
| 1144 | 2009-09-25 | 825,025 | -20,000 | 0.05 | 1,711,536,850 | 1,072,533 | 1.300 | 2009-09-23 |
| 1145 | 2009-09-24 | 845,025 | 20,000 | 0.05 | 1,711,536,850 | 1,123,883 | 1.330 | 2009-09-22 |
| 1146 | 2009-09-22 | 825,025 | -26,000 | 0.05 | 1,711,536,850 | 1,089,033 | 1.320 | 2009-09-18 |
| 1147 | 2009-09-21 | 851,025 | -20,000 | 0.05 | 1,711,536,850 | 1,148,884 | 1.350 | 2009-09-17 |
| 1148 | 2009-09-15 | 871,025 | 70,000 | 0.05 | 1,711,536,850 | 1,219,435 | 1.400 | 2009-09-11 |
| 1149 | 2009-09-10 | 801,025 | -1,528 | 0.05 | 1,711,536,850 | 1,065,363 | 1.330 | 2009-09-08 |
| 1150 | 2009-09-09 | 802,553 | 4,000 | 0.05 | 1,711,536,850 | 1,075,421 | 1.340 | 2009-09-07 |
| 1151 | 2009-09-07 | 798,553 | -38,000 | 0.05 | 1,711,536,850 | 1,102,003 | 1.380 | 2009-09-03 |
| 1152 | 2009-09-04 | 836,553 | 38,000 | 0.05 | 1,711,536,850 | 1,137,712 | 1.360 | 2009-09-02 |
| 1153 | 2009-08-26 | 798,553 | -20,000 | 0.05 | 1,711,536,850 | 1,149,916 | 1.440 | 2009-08-24 |
| 1154 | 2009-08-25 | 818,553 | 20,000 | 0.05 | 1,711,536,850 | 1,186,902 | 1.450 | 2009-08-21 |
| 1155 | 2009-08-21 | 798,553 | -10,000 | 0.05 | 1,711,536,850 | 1,038,119 | 1.300 | 2009-08-19 |
| 1156 | 2009-08-18 | 808,553 | 10,000 | 0.05 | 1,711,536,850 | 1,107,718 | 1.370 | 2009-08-14 |
| 1157 | 2009-08-17 | 798,553 | 4,000 | 0.05 | 1,711,536,850 | 1,117,974 | 1.400 | 2009-08-13 |
| 1158 | 2009-08-13 | 794,553 | 30,000 | 0.05 | 1,711,536,850 | 1,144,156 | 1.440 | 2009-08-11 |
| 1159 | 2009-08-11 | 764,553 | 6,000 | 0.04 | 1,711,536,850 | 1,116,247 | 1.460 | 2009-08-07 |
| 1160 | 2009-08-04 | 758,553 | 10,000 | 0.04 | 1,711,536,850 | 1,099,902 | 1.450 | 2009-07-31 |
| 1161 | 2009-07-29 | 748,553 | -18,000 | 0.04 | 1,711,536,850 | 1,085,402 | 1.450 | 2009-07-27 |
| 1162 | 2009-07-28 | 766,553 | -2,000 | 0.04 | 1,711,536,850 | 1,134,498 | 1.480 | 2009-07-24 |
| 1163 | 2009-07-27 | 768,553 | 18,000 | 0.04 | 1,711,536,850 | 1,137,458 | 1.480 | 2009-07-23 |
| 1164 | 2009-07-20 | 750,553 | -126,000 | 0.04 | 1,711,536,850 | 1,088,302 | 1.450 | 2009-07-16 |
| 1165 | 2009-07-17 | 876,553 | 60,000 | 0.05 | 1,711,536,850 | 1,297,298 | 1.480 | 2009-07-15 |
| 1166 | 2009-07-16 | 816,553 | 16,000 | 0.05 | 1,711,536,850 | 1,200,333 | 1.470 | 2009-07-14 |
| 1167 | 2009-07-09 | 800,553 | -6,000 | 0.05 | 1,711,536,850 | 1,048,724 | 1.310 | 2009-07-07 |
| 1168 | 2009-07-08 | 806,553 | -10,000 | 0.05 | 1,711,536,850 | 1,040,453 | 1.290 | 2009-07-06 |
| 1169 | 2009-07-07 | 816,553 | -10,000 | 0.05 | 1,711,536,850 | 1,077,850 | 1.320 | 2009-07-03 |
| 1170 | 2009-07-03 | 826,553 | -10,000 | 0.05 | 1,711,536,850 | 1,140,643 | 1.380 | 2009-06-30 |
| 1171 | 2009-06-30 | 836,553 | 30,000 | 0.05 | 1,711,536,850 | 1,179,540 | 1.410 | 2009-06-26 |
| 1172 | 2009-06-25 | 806,553 | -10,000 | 0.05 | 1,711,536,850 | 1,234,026 | 1.530 | 2009-06-23 |
| 1173 | 2009-06-23 | 816,553 | -30,000 | 0.05 | 1,711,536,850 | 1,281,988 | 1.570 | 2009-06-19 |
| 1174 | 2009-06-22 | 846,553 | -174,000 | 0.05 | 1,711,536,850 | 1,329,088 | 1.570 | 2009-06-18 |
| 1175 | 2009-06-19 | 1,020,553 | 40,000 | 0.06 | 1,711,536,850 | 1,612,474 | 1.580 | 2009-06-17 |
| 1176 | 2009-06-18 | 980,553 | 42,000 | 0.06 | 1,711,536,850 | 1,402,191 | 1.430 | 2009-06-16 |
| 1177 | 2009-06-17 | 938,553 | 10,000 | 0.05 | 1,711,536,850 | 1,351,516 | 1.440 | 2009-06-15 |
| 1178 | 2009-06-15 | 928,553 | -40,000 | 0.05 | 1,711,536,850 | 1,299,974 | 1.400 | 2009-06-11 |
| 1179 | 2009-06-12 | 968,553 | 50,000 | 0.06 | 1,711,536,850 | 1,385,031 | 1.430 | 2009-06-10 |
| 1180 | 2009-06-11 | 918,553 | 22,000 | 0.05 | 1,711,536,850 | 1,331,902 | 1.450 | 2009-06-09 |
| 1181 | 2009-06-09 | 896,553 | -30,000 | 0.05 | 1,711,536,850 | 1,048,967 | 1.170 | 2009-06-05 |
| 1182 | 2009-06-08 | 926,553 | 20,000 | 0.05 | 1,711,536,850 | 1,056,270 | 1.140 | 2009-06-04 |
| 1183 | 2009-06-05 | 906,553 | -42,000 | 0.05 | 1,711,536,850 | 1,060,667 | 1.170 | 2009-06-03 |
| 1184 | 2009-06-03 | 948,553 | 6,000 | 0.06 | 1,711,536,850 | 1,100,321 | 1.160 | 2009-06-01 |
| 1185 | 2009-06-01 | 942,553 | -40,000 | 0.06 | 1,711,536,850 | 1,102,787 | 1.170 | 2009-05-27 |
| 1186 | 2009-05-26 | 982,553 | -40,000 | 0.06 | 1,711,536,850 | 1,012,030 | 1.030 | 2009-05-22 |
| 1187 | 2009-05-25 | 1,022,553 | 70,000 | 0.06 | 1,711,536,850 | 1,114,583 | 1.090 | 2009-05-21 |
| 1188 | 2009-05-21 | 952,553 | -10,000 | 0.06 | 1,711,536,850 | 981,130 | 1.030 | 2009-05-19 |
| 1189 | 2009-05-18 | 962,553 | -30,000 | 0.06 | 1,711,536,850 | 972,179 | 1.010 | 2009-05-14 |
| 1190 | 2009-05-15 | 992,553 | 12,000 | 0.06 | 1,711,536,850 | 992,553 | 1.000 | 2009-05-13 |
| 1191 | 2009-05-13 | 980,553 | -18,000 | 0.06 | 1,711,536,850 | 1,019,775 | 1.040 | 2009-05-11 |
| 1192 | 2009-05-12 | 998,553 | -30,000 | 0.06 | 1,711,536,850 | 1,028,510 | 1.030 | 2009-05-08 |
| 1193 | 2009-05-11 | 1,028,553 | 30,000 | 0.06 | 1,711,536,850 | 997,696 | 0.970 | 2009-05-07 |
| 1194 | 2009-05-08 | 998,553 | 30,000 | 0.06 | 1,711,536,850 | 938,640 | 0.940 | 2009-05-06 |
| 1195 | 2009-05-07 | 968,553 | -34,000 | 0.06 | 1,711,536,850 | 842,641 | 0.870 | 2009-05-05 |
| 1196 | 2009-05-06 | 1,002,553 | 24,000 | 0.06 | 1,711,536,850 | 872,221 | 0.870 | 2009-05-04 |
| 1197 | 2009-04-30 | 978,553 | -60,000 | 0.06 | 1,711,536,850 | 792,628 | 0.810 | 2009-04-28 |
| 1198 | 2009-04-29 | 1,038,553 | -3,894 | 0.06 | 1,711,536,850 | 861,999 | 0.830 | 2009-04-27 |
| 1199 | 2009-04-24 | 1,042,447 | -70,000 | 0.06 | 1,711,536,850 | 875,655 | 0.840 | 2009-04-22 |
| 1200 | 2009-04-23 | 1,112,447 | -90,000 | 0.06 | 1,711,536,850 | 978,953 | 0.880 | 2009-04-21 |
| 1201 | 2009-04-22 | 1,202,447 | 240,000 | 0.07 | 1,711,536,850 | 1,070,178 | 0.890 | 2009-04-20 |
| 1202 | 2009-04-20 | 962,447 | -80,000 | 0.06 | 1,711,536,850 | 750,709 | 0.780 | 2009-04-16 |
| 1203 | 2009-04-17 | 1,042,447 | -150,000 | 0.06 | 1,711,536,850 | 844,382 | 0.810 | 2009-04-15 |
| 1204 | 2009-04-16 | 1,192,447 | 100,000 | 0.07 | 1,711,536,850 | 894,335 | 0.750 | 2009-04-14 |
| 1205 | 2009-04-09 | 1,092,447 | 100,000 | 0.06 | 1,711,536,850 | 775,637 | 0.710 | 2009-04-07 |
| 1206 | 2009-02-03 | 992,447 | -40,000 | 0.06 | 1,711,536,850 | 694,713 | 0.700 | 2009-01-30 |
| 1207 | 2009-01-23 | 1,032,447 | -12,000 | 0.06 | 1,711,536,850 | 650,442 | 0.630 | 2009-01-21 |
| 1208 | 2009-01-20 | 1,044,447 | -100,000 | 0.06 | 1,711,536,850 | 731,113 | 0.700 | 2009-01-16 |
| 1209 | 2009-01-16 | 1,144,447 | 100,000 | 0.07 | 1,711,536,850 | 846,891 | 0.740 | 2009-01-14 |
| 1210 | 2009-01-14 | 1,044,447 | -58,000 | 0.06 | 1,711,536,850 | 825,113 | 0.790 | 2009-01-12 |
| 1211 | 2009-01-13 | 1,102,447 | -20,000 | 0.06 | 1,711,536,850 | 870,933 | 0.790 | 2009-01-09 |
| 1212 | 2009-01-12 | 1,122,447 | 20,000 | 0.07 | 1,711,536,850 | 796,937 | 0.710 | 2009-01-08 |
| 1213 | 2009-01-09 | 1,102,447 | -130,000 | 0.06 | 1,711,536,850 | 826,835 | 0.750 | 2009-01-07 |
| 1214 | 2009-01-08 | 1,232,447 | 200,000 | 0.07 | 1,711,536,850 | 899,686 | 0.730 | 2009-01-06 |
| 1215 | 2009-01-06 | 1,032,447 | -2,000 | 0.06 | 1,711,536,850 | 722,713 | 0.700 | 2009-01-02 |
| 1216 | 2009-01-05 | 1,034,447 | -2,000 | 0.06 | 1,711,536,850 | 734,457 | 0.710 | 2008-12-30 |
| 1217 | 2008-12-15 | 1,036,447 | 50,000 | 0.06 | 1,711,536,850 | 756,606 | 0.730 | 2008-12-11 |
| 1218 | 2008-12-05 | 986,447 | -20,000 | 0.06 | 1,711,536,850 | 720,106 | 0.730 | 2008-12-03 |
| 1219 | 2008-12-04 | 1,006,447 | 20,000 | 0.06 | 1,711,536,850 | 664,255 | 0.660 | 2008-12-02 |
| 1220 | 2008-12-02 | 986,447 | 2,000 | 0.06 | 1,711,536,850 | 700,377 | 0.710 | 2008-11-28 |
| 1221 | 2008-12-01 | 984,447 | -20,000 | 0.06 | 1,711,536,850 | 738,335 | 0.750 | 2008-11-27 |
| 1222 | 2008-11-26 | 1,004,447 | -96,000 | 0.06 | 1,711,536,850 | 753,335 | 0.750 | 2008-11-24 |
| 1223 | 2008-11-25 | 1,100,447 | -4,000 | 0.06 | 1,711,536,850 | 726,295 | 0.660 | 2008-11-21 |
| 1224 | 2008-11-17 | 1,104,447 | -40,000 | 0.06 | 1,711,536,850 | 574,312 | 0.520 | 2008-11-13 |
| 1225 | 2008-11-14 | 1,144,447 | 110,000 | 0.07 | 1,711,536,850 | 606,557 | 0.530 | 2008-11-12 |
| 1226 | 2008-11-13 | 1,034,447 | 30,000 | 0.06 | 1,711,536,850 | 527,568 | 0.510 | 2008-11-11 |
| 1227 | 2008-11-05 | 1,004,447 | -50,000 | 0.06 | 1,711,536,850 | 462,046 | 0.460 | 2008-11-03 |
| 1228 | 2008-10-30 | 1,054,447 | 50,000 | 0.06 | 1,711,536,850 | 369,056 | 0.350 | 2008-10-28 |
| 1229 | 2008-10-28 | 1,004,447 | 10,000 | 0.06 | 1,711,536,850 | 467,068 | 0.465 | 2008-10-24 |
| 1230 | 2008-10-22 | 994,447 | -4,000 | 0.06 | 1,711,536,850 | 517,112 | 0.520 | 2008-10-20 |
| 1231 | 2008-10-17 | 998,447 | -4,000 | 0.06 | 1,711,536,850 | 589,084 | 0.590 | 2008-10-15 |
| 1232 | 2008-10-16 | 1,002,447 | 20,000 | 0.06 | 1,711,536,850 | 601,468 | 0.600 | 2008-10-14 |
| 1233 | 2008-10-09 | 982,447 | -18,000 | 0.06 | 1,711,536,850 | 668,064 | 0.680 | 2008-10-06 |
| 1234 | 2008-10-08 | 1,000,447 | 18,000 | 0.06 | 1,711,536,850 | 700,313 | 0.700 | 2008-10-03 |
| 1235 | 2008-10-03 | 982,447 | -10,000 | 0.06 | 1,711,536,850 | 618,942 | 0.630 | 2008-09-30 |
| 1236 | 2008-10-02 | 992,447 | -6,000 | 0.06 | 1,711,536,850 | 645,091 | 0.650 | 2008-09-29 |
| 1237 | 2008-09-22 | 998,447 | -106,000 | 0.06 | 1,711,536,850 | 708,897 | 0.710 | 2008-09-18 |
| 1238 | 2008-09-18 | 1,104,447 | -2,000 | 0.06 | 1,711,536,850 | 828,335 | 0.750 | 2008-09-16 |
| 1239 | 2008-09-17 | 1,106,447 | -80,000 | 0.06 | 1,711,536,850 | 907,287 | 0.820 | 2008-09-12 |
| 1240 | 2008-09-11 | 1,186,447 | 62,000 | 0.07 | 1,711,536,850 | 961,022 | 0.810 | 2008-09-09 |
| 1241 | 2008-09-10 | 1,124,447 | 84,000 | 0.07 | 1,711,536,850 | 989,513 | 0.880 | 2008-09-08 |
| 1242 | 2008-09-09 | 1,040,447 | 40,761 | 0.06 | 1,711,536,850 | 915,593 | 0.880 | 2008-09-05 |
| 1243 | 2008-09-08 | 999,686 | 7,894 | 0.06 | 1,711,536,850 | 1,049,670 | 1.050 | 2008-09-04 |
| 1244 | 2008-09-05 | 991,792 | 22,000 | 0.06 | 1,711,536,850 | 843,023 | 0.850 | 2008-09-03 |
| 1245 | 2008-08-29 | 969,792 | -4,000 | 0.06 | 1,711,536,850 | 795,229 | 0.820 | 2008-08-27 |
| 1246 | 2008-08-28 | 973,792 | 6,000 | 0.06 | 1,711,536,850 | 779,034 | 0.800 | 2008-08-26 |
| 1247 | 2008-08-14 | 967,792 | 50,000 | 0.06 | 1,711,536,850 | 977,470 | 1.010 | 2008-08-12 |
| 1248 | 2008-08-12 | 917,792 | -50,000 | 0.05 | 1,711,536,850 | 963,682 | 1.050 | 2008-08-08 |
| 1249 | 2008-08-01 | 967,792 | -32,000 | 0.06 | 1,711,536,850 | 1,025,860 | 1.060 | 2008-07-30 |
| 1250 | 2008-07-28 | 999,792 | 32,000 | 0.06 | 1,707,306,546 | 1,099,771 | 1.100 | 2008-07-24 |
| 1251 | 2008-07-11 | 967,792 | -8,000 | 0.06 | 1,707,306,546 | 1,054,893 | 1.090 | 2008-07-09 |
| 1252 | 2008-07-10 | 975,792 | -50,000 | 0.06 | 1,707,306,546 | 1,024,582 | 1.050 | 2008-07-08 |
| 1253 | 2008-07-08 | 1,025,792 | 50,000 | 0.06 | 1,707,306,546 | 1,118,113 | 1.090 | 2008-07-04 |
| 1254 | 2008-07-03 | 975,792 | -30,000 | 0.06 | 1,707,306,546 | 1,063,613 | 1.090 | 2008-06-30 |
| 1255 | 2008-07-02 | 1,005,792 | -10,000 | 0.06 | 1,707,306,546 | 1,136,545 | 1.130 | 2008-06-27 |
| 1256 | 2008-06-27 | 1,015,792 | 60,000 | 0.06 | 1,707,306,546 | 1,056,424 | 1.040 | 2008-06-25 |
| 1257 | 2008-06-23 | 955,792 | -30,000 | 0.06 | 1,707,306,546 | 994,024 | 1.040 | 2008-06-19 |
| 1258 | 2008-06-19 | 985,792 | 30,000 | 0.06 | 1,707,306,546 | 1,025,224 | 1.040 | 2008-06-17 |
| 1259 | 2008-06-18 | 955,792 | 60,000 | 0.06 | 1,707,306,546 | 1,108,719 | 1.160 | 2008-06-16 |
| 1260 | 2008-06-17 | 895,792 | 40,000 | 0.05 | 1,707,306,546 | 1,021,203 | 1.140 | 2008-06-13 |
| 1261 | 2008-06-16 | 855,792 | -10,000 | 0.05 | 1,707,306,546 | 1,086,856 | 1.270 | 2008-06-12 |
| 1262 | 2008-05-26 | 865,792 | -30,000 | 0.05 | 1,706,672,000 | 1,281,372 | 1.480 | 2008-05-22 |
| 1263 | 2008-05-23 | 895,792 | -10,000 | 0.05 | 1,706,672,000 | 1,370,562 | 1.530 | 2008-05-21 |
| 1264 | 2008-05-20 | 905,792 | 20,000 | 0.05 | 1,706,672,000 | 1,403,978 | 1.550 | 2008-05-16 |
| 1265 | 2008-05-16 | 885,792 | 10,000 | 0.05 | 1,706,672,000 | 1,390,693 | 1.570 | 2008-05-14 |
| 1266 | 2008-05-15 | 875,792 | -60,000 | 0.05 | 1,706,672,000 | 1,392,509 | 1.590 | 2008-05-13 |
| 1267 | 2008-05-13 | 935,792 | -20,000 | 0.05 | 1,706,672,000 | 1,572,131 | 1.680 | 2008-05-08 |
| 1268 | 2008-05-09 | 955,792 | 70,000 | 0.06 | 1,706,672,000 | 1,586,615 | 1.660 | 2008-05-07 |
| 1269 | 2008-05-08 | 885,792 | 60,000 | 0.05 | 1,706,672,000 | 1,514,704 | 1.710 | 2008-05-06 |
| 1270 | 2008-05-06 | 825,792 | -20,000 | 0.05 | 1,706,672,000 | 1,304,751 | 1.580 | 2008-05-02 |
| 1271 | 2008-04-30 | 845,792 | 20,000 | 0.05 | 1,706,672,000 | 1,294,062 | 1.530 | 2008-04-28 |
| 1272 | 2008-04-28 | 825,792 | 28,000 | 0.05 | 1,706,672,000 | 1,246,946 | 1.510 | 2008-04-24 |
| 1273 | 2008-04-15 | 797,792 | -20,000 | 0.05 | 1,706,672,000 | 1,356,246 | 1.700 | 2008-04-11 |
| 1274 | 2008-04-14 | 817,792 | 20,000 | 0.05 | 1,706,672,000 | 1,390,246 | 1.700 | 2008-04-10 |
| 1275 | 2008-04-09 | 797,792 | -20,000 | 0.05 | 1,706,672,000 | 1,404,114 | 1.760 | 2008-04-07 |
| 1276 | 2008-04-07 | 817,792 | 20,000 | 0.05 | 1,706,672,000 | 1,349,357 | 1.650 | 2008-04-02 |
| 1277 | 2008-04-02 | 797,792 | 6,000 | 0.05 | 1,706,672,000 | 1,292,423 | 1.620 | 2008-03-31 |
| 1278 | 2008-03-20 | 791,792 | -20,000 | 0.05 | 1,706,672,000 | 1,187,688 | 1.500 | 2008-03-18 |
| 1279 | 2008-03-11 | 811,792 | -10,000 | 0.05 | 1,706,672,000 | 1,526,169 | 1.880 | 2008-03-07 |
| 1280 | 2008-03-07 | 821,792 | 10,000 | 0.05 | 1,706,672,000 | 1,577,841 | 1.920 | 2008-03-05 |
| 1281 | 2008-03-06 | 811,792 | 20,000 | 0.05 | 1,706,672,000 | 1,574,876 | 1.940 | 2008-03-04 |
| 1282 | 2008-02-21 | 791,792 | -10,000 | 0.05 | 1,706,672,000 | 1,583,584 | 2.000 | 2008-02-19 |
| 1283 | 2008-02-19 | 801,792 | -20,000 | 0.05 | 1,706,672,000 | 1,595,566 | 1.990 | 2008-02-15 |
| 1284 | 2008-02-18 | 821,792 | -6,000 | 0.05 | 1,706,672,000 | 1,643,584 | 2.000 | 2008-02-14 |
| 1285 | 2008-02-01 | 827,792 | 10,000 | 0.05 | 1,706,672,000 | 1,614,194 | 1.950 | 2008-01-30 |
| 1286 | 2008-01-31 | 817,792 | 10,000 | 0.05 | 1,706,672,000 | 1,651,940 | 2.020 | 2008-01-29 |
| 1287 | 2008-01-30 | 807,792 | -60,000 | 0.05 | 1,706,672,000 | 1,623,662 | 2.010 | 2008-01-28 |
| 1288 | 2008-01-29 | 867,792 | 60,000 | 0.05 | 1,706,672,000 | 1,778,974 | 2.050 | 2008-01-25 |
| 1289 | 2008-01-28 | 807,792 | -66,000 | 0.05 | 1,706,672,000 | 1,672,129 | 2.070 | 2008-01-24 |
| 1290 | 2008-01-25 | 873,792 | 60,000 | 0.05 | 1,706,672,000 | 1,721,370 | 1.970 | 2008-01-23 |
| 1291 | 2008-01-24 | 813,792 | -50,000 | 0.05 | 1,706,672,000 | 1,513,653 | 1.860 | 2008-01-22 |
| 1292 | 2008-01-23 | 863,792 | 100,000 | 0.05 | 1,706,672,000 | 1,770,774 | 2.050 | 2008-01-21 |
| 1293 | 2008-01-18 | 763,792 | -20,000 | 0.04 | 1,706,672,000 | 1,642,153 | 2.150 | 2008-01-16 |
| 1294 | 2008-01-17 | 783,792 | -10,000 | 0.05 | 1,706,672,000 | 1,716,504 | 2.190 | 2008-01-15 |
| 1295 | 2008-01-16 | 793,792 | 30,000 | 0.05 | 1,706,672,000 | 1,849,535 | 2.330 | 2008-01-14 |
| 1296 | 2008-01-15 | 763,792 | 20,000 | 0.04 | 1,706,672,000 | 1,863,652 | 2.440 | 2008-01-11 |
| 1297 | 2008-01-14 | 743,792 | 50,000 | 0.04 | 1,706,672,000 | 1,807,415 | 2.430 | 2008-01-10 |
| 1298 | 2008-01-11 | 693,792 | 20,000 | 0.04 | 1,706,672,000 | 1,783,045 | 2.570 | 2008-01-09 |
| 1299 | 2008-01-10 | 673,792 | 36,000 | 0.04 | 1,706,672,000 | 1,718,170 | 2.550 | 2008-01-08 |
| 1300 | 2008-01-09 | 637,792 | -160,000 | 0.04 | 1,706,672,000 | 1,728,416 | 2.710 | 2008-01-07 |
| 1301 | 2008-01-08 | 797,792 | 10,000 | 0.05 | 1,706,672,000 | 2,114,149 | 2.650 | 2008-01-04 |
| 1302 | 2008-01-07 | 787,792 | 16,000 | 0.05 | 1,706,672,000 | 1,922,212 | 2.440 | 2008-01-03 |
| 1303 | 2008-01-04 | 771,792 | -14,000 | 0.05 | 1,706,672,000 | 1,744,250 | 2.260 | 2008-01-02 |
| 1304 | 2008-01-03 | 785,792 | -4,000 | 0.05 | 1,706,672,000 | 1,642,305 | 2.090 | 2007-12-28 |
| 1305 | 2008-01-02 | 789,792 | 34,000 | 0.05 | 1,706,672,000 | 1,690,155 | 2.140 | 2007-12-27 |
| 1306 | 2007-12-28 | 755,792 | 18,000 | 0.04 | 1,706,672,000 | 1,526,700 | 2.020 | 2007-12-21 |
| 1307 | 2007-12-27 | 737,792 | -76,000 | 0.04 | 1,706,672,000 | 1,556,741 | 2.110 | 2007-12-20 |
| 1308 | 2007-12-21 | 813,792 | -54,000 | 0.05 | 1,706,672,000 | 1,782,204 | 2.190 | 2007-12-19 |
| 1309 | 2007-12-20 | 867,792 | -184,000 | 0.05 | 1,706,672,000 | 1,857,075 | 2.140 | 2007-12-18 |
| 1310 | 2007-12-19 | 1,051,792 | 172,000 | 0.06 | 1,706,672,000 | 2,366,532 | 2.250 | 2007-12-17 |
| 1311 | 2007-12-18 | 879,792 | 2,000 | 0.05 | 1,706,672,000 | 1,777,180 | 2.020 | 2007-12-14 |
| 1312 | 2007-12-17 | 877,792 | -30,000 | 0.05 | 1,706,672,000 | 1,667,805 | 1.900 | 2007-12-13 |
| 1313 | 2007-12-14 | 907,792 | -4,000 | 0.05 | 1,706,672,000 | 1,833,740 | 2.020 | 2007-12-12 |
| 1314 | 2007-12-13 | 911,792 | 108,000 | 0.05 | 1,706,672,000 | 1,686,815 | 1.850 | 2007-12-11 |
| 1315 | 2007-12-11 | 803,792 | -50,000 | 0.05 | 1,706,672,000 | 1,406,636 | 1.750 | 2007-12-07 |
| 1316 | 2007-12-10 | 853,792 | -82,000 | 0.05 | 1,706,672,000 | 1,468,522 | 1.720 | 2007-12-06 |
| 1317 | 2007-12-07 | 935,792 | 128,000 | 0.05 | 1,706,672,000 | 1,637,636 | 1.750 | 2007-12-05 |
| 1318 | 2007-12-06 | 807,792 | -50,000 | 0.05 | 1,706,672,000 | 1,486,337 | 1.840 | 2007-12-04 |
| 1319 | 2007-12-05 | 857,792 | -10,000 | 0.05 | 1,706,672,000 | 1,569,759 | 1.830 | 2007-12-03 |
| 1320 | 2007-12-04 | 867,792 | 4,000 | 0.05 | 1,706,672,000 | 1,483,924 | 1.710 | 2007-11-30 |
| 1321 | 2007-12-03 | 863,792 | 92,000 | 0.05 | 1,706,672,000 | 1,494,360 | 1.730 | 2007-11-29 |
| 1322 | 2007-11-29 | 771,792 | -14,000 | 0.05 | 1,706,672,000 | 1,335,200 | 1.730 | 2007-11-27 |
| 1323 | 2007-11-28 | 785,792 | 30,000 | 0.05 | 1,706,672,000 | 1,390,852 | 1.770 | 2007-11-26 |
| 1324 | 2007-11-27 | 755,792 | -20,000 | 0.04 | 1,706,672,000 | 1,337,752 | 1.770 | 2007-11-23 |
| 1325 | 2007-11-26 | 775,792 | -6,000 | 0.05 | 1,706,672,000 | 1,380,910 | 1.780 | 2007-11-22 |
| 1326 | 2007-11-23 | 781,792 | -18,000 | 0.05 | 1,706,672,000 | 1,422,861 | 1.820 | 2007-11-21 |
| 1327 | 2007-11-22 | 799,792 | 58,000 | 0.05 | 1,706,672,000 | 1,495,611 | 1.870 | 2007-11-20 |
| 1328 | 2007-11-21 | 741,792 | -10,000 | 0.04 | 1,706,672,000 | 1,350,061 | 1.820 | 2007-11-19 |
| 1329 | 2007-11-20 | 751,792 | 22,000 | 0.04 | 1,706,672,000 | 1,420,887 | 1.890 | 2007-11-16 |
| 1330 | 2007-11-19 | 729,792 | -8,000 | 0.04 | 1,706,672,000 | 1,423,094 | 1.950 | 2007-11-15 |
| 1331 | 2007-11-16 | 737,792 | 30,000 | 0.04 | 1,706,672,000 | 1,468,206 | 1.990 | 2007-11-14 |
| 1332 | 2007-11-09 | 707,792 | 4,000 | 0.04 | 1,706,672,000 | 1,550,064 | 2.190 | 2007-11-07 |
| 1333 | 2007-11-07 | 703,792 | -10,000 | 0.04 | 1,706,672,000 | 1,548,342 | 2.200 | 2007-11-05 |
| 1334 | 2007-11-06 | 713,792 | 20,000 | 0.04 | 1,706,672,000 | 1,613,170 | 2.260 | 2007-11-02 |
| 1335 | 2007-11-05 | 693,792 | 20,000 | 0.04 | 1,706,672,000 | 1,637,349 | 2.360 | 2007-11-01 |
| 1336 | 2007-11-01 | 673,792 | -50,000 | 0.04 | 1,706,672,000 | 1,596,887 | 2.370 | 2007-10-30 |
| 1337 | 2007-10-31 | 723,792 | 50,000 | 0.04 | 1,706,672,000 | 1,744,339 | 2.410 | 2007-10-29 |
| 1338 | 2007-10-30 | 673,792 | -20,000 | 0.04 | 1,706,672,000 | 1,657,528 | 2.460 | 2007-10-26 |
| 1339 | 2007-10-26 | 693,792 | 70,000 | 0.04 | 1,706,672,000 | 1,706,728 | 2.460 | 2007-10-24 |
| 1340 | 2007-10-24 | 623,792 | -10,000 | 0.04 | 1,706,672,000 | 1,522,052 | 2.440 | 2007-10-22 |
| 1341 | 2007-10-23 | 633,792 | 66,000 | 0.04 | 1,706,672,000 | 1,578,142 | 2.490 | 2007-10-18 |
| 1342 | 2007-10-22 | 567,792 | -50,000 | 0.03 | 1,706,672,000 | 1,419,480 | 2.500 | 2007-10-17 |
| 1343 | 2007-10-18 | 617,792 | 40,000 | 0.04 | 1,706,672,000 | 1,563,014 | 2.530 | 2007-10-16 |
| 1344 | 2007-10-16 | 577,792 | -6,000 | 0.03 | 1,706,672,000 | 1,432,924 | 2.480 | 2007-10-12 |
| 1345 | 2007-10-15 | 583,792 | -4,000 | 0.03 | 1,706,672,000 | 1,453,642 | 2.490 | 2007-10-11 |
| 1346 | 2007-10-12 | 587,792 | -66,000 | 0.03 | 1,706,672,000 | 1,451,846 | 2.470 | 2007-10-10 |
| 1347 | 2007-10-10 | 653,792 | -20,000 | 0.04 | 1,706,672,000 | 1,601,790 | 2.450 | 2007-10-08 |
| 1348 | 2007-10-09 | 673,792 | 52,000 | 0.04 | 1,706,672,000 | 1,650,790 | 2.450 | 2007-10-05 |
| 1349 | 2007-10-08 | 621,792 | -30,000 | 0.04 | 1,706,672,000 | 1,523,390 | 2.450 | 2007-10-04 |
| 1350 | 2007-10-04 | 651,792 | -16,000 | 0.04 | 1,706,672,000 | 1,629,480 | 2.500 | 2007-10-02 |
| 1351 | 2007-10-03 | 667,792 | -32,000 | 0.04 | 1,706,672,000 | 1,622,735 | 2.430 | 2007-09-28 |
| 1352 | 2007-09-25 | 699,792 | -16,000 | 0.04 | 1,706,672,000 | 1,847,451 | 2.640 | 2007-09-21 |
| 1353 | 2007-09-24 | 715,792 | 24,000 | 0.04 | 1,706,672,000 | 1,861,059 | 2.600 | 2007-09-20 |
| 1354 | 2007-09-21 | 691,792 | 20,000 | 0.04 | 1,706,672,000 | 1,937,018 | 2.800 | 2007-09-19 |
| 1355 | 2007-09-20 | 671,792 | -10,000 | 0.04 | 1,706,672,000 | 1,833,992 | 2.730 | 2007-09-18 |
| 1356 | 2007-09-19 | 681,792 | -10,000 | 0.04 | 1,706,672,000 | 1,854,474 | 2.720 | 2007-09-17 |
| 1357 | 2007-09-17 | 691,792 | 10,000 | 0.04 | 1,706,672,000 | 1,854,003 | 2.680 | 2007-09-13 |
| 1358 | 2007-09-13 | 681,792 | -100,000 | 0.04 | 1,706,672,000 | 1,861,292 | 2.730 | 2007-09-11 |
| 1359 | 2007-09-12 | 781,792 | 10,000 | 0.05 | 1,706,672,000 | 2,118,656 | 2.710 | 2007-09-10 |
| 1360 | 2007-09-11 | 771,792 | 34,000 | 0.05 | 1,706,672,000 | 2,099,274 | 2.720 | 2007-09-07 |
| 1361 | 2007-09-10 | 737,792 | 232,000 | 0.04 | 1,706,672,000 | 1,977,283 | 2.680 | 2007-09-06 |
| 1362 | 2007-09-07 | 505,792 | 28,000 | 0.03 | 1,706,672,000 | 1,365,638 | 2.700 | 2007-09-05 |
| 1363 | 2007-09-05 | 477,792 | 102,000 | 0.03 | 1,706,672,000 | 1,299,594 | 2.720 | 2007-09-03 |
| 1364 | 2007-09-03 | 375,792 | -32,000 | 0.02 | 1,706,672,000 | 1,055,976 | 2.810 | 2007-08-30 |
| 1365 | 2007-08-31 | 407,792 | -72,000 | 0.02 | 1,706,672,000 | 1,121,428 | 2.750 | 2007-08-29 |
| 1366 | 2007-08-30 | 479,792 | 52,000 | 0.03 | 1,706,672,000 | 1,386,599 | 2.890 | 2007-08-28 |
| 1367 | 2007-08-29 | 427,792 | -2,305 | 0.03 | 1,706,672,000 | 1,223,485 | 2.860 | 2007-08-27 |
| 1368 | 2007-08-28 | 430,097 | -2,000 | 0.03 | 1,706,672,000 | 1,182,767 | 2.750 | 2007-08-24 |
| 1369 | 2007-08-27 | 432,097 | 2,000 | 0.03 | 1,706,672,000 | 1,188,267 | 2.750 | 2007-08-23 |
| 1370 | 2007-08-24 | 430,097 | 60,000 | 0.03 | 1,706,672,000 | 1,156,961 | 2.690 | 2007-08-22 |
| 1371 | 2007-08-23 | 370,097 | 20,000 | 0.02 | 1,706,672,000 | 988,159 | 2.670 | 2007-08-21 |
| 1372 | 2007-08-21 | 350,097 | 16,000 | 0.02 | 1,706,672,000 | 840,233 | 2.400 | 2007-08-17 |
| 1373 | 2007-08-20 | 334,097 | 4,000 | 0.02 | 1,706,672,000 | 892,039 | 2.670 | 2007-08-16 |
| 1374 | 2007-08-13 | 330,097 | 10,000 | 0.02 | 1,706,672,000 | 986,990 | 2.990 | 2007-08-09 |
| 1375 | 2007-08-07 | 320,097 | -22,000 | 0.02 | 1,706,672,000 | 953,889 | 2.980 | 2007-08-03 |
| 1376 | 2007-08-06 | 342,097 | -20,000 | 0.02 | 1,706,672,000 | 1,022,870 | 2.990 | 2007-08-02 |
| 1377 | 2007-08-03 | 362,097 | -10,000 | 0.02 | 1,706,672,000 | 1,071,807 | 2.960 | 2007-08-01 |
| 1378 | 2007-08-02 | 372,097 | 10,000 | 0.02 | 1,706,672,000 | 1,146,059 | 3.080 | 2007-07-31 |
| 1379 | 2007-08-01 | 362,097 | 10,000 | 0.02 | 1,706,672,000 | 1,122,501 | 3.100 | 2007-07-30 |
| 1380 | 2007-07-31 | 352,097 | -20,000 | 0.02 | 1,706,672,000 | 1,091,501 | 3.100 | 2007-07-27 |
| 1381 | 2007-07-30 | 372,097 | 20,000 | 0.02 | 1,706,672,000 | 1,179,547 | 3.170 | 2007-07-26 |
| 1382 | 2007-07-26 | 352,097 | 6,000 | 0.02 | 1,706,672,000 | 1,137,273 | 3.230 | 2007-07-24 |
| 1383 | 2007-07-25 | 346,097 | -28,000 | 0.02 | 1,706,672,000 | 1,121,354 | 3.240 | 2007-07-23 |
| 1384 | 2007-07-24 | 374,097 | 6,222 | 0.02 | 1,706,672,000 | 1,170,924 | 3.130 | 2007-07-20 |
| 1385 | 2007-07-23 | 367,875 | -10,000 | 0.02 | 1,706,672,000 | 1,140,413 | 3.100 | 2007-07-19 |
| 1386 | 2007-07-20 | 377,875 | -16,000 | 0.02 | 1,706,672,000 | 1,175,191 | 3.110 | 2007-07-18 |
| 1387 | 2007-07-19 | 393,875 | 10,000 | 0.02 | 1,706,672,000 | 1,240,706 | 3.150 | 2007-07-17 |
| 1388 | 2007-07-18 | 383,875 | -8,000 | 0.02 | 1,706,672,000 | 1,213,045 | 3.160 | 2007-07-16 |
| 1389 | 2007-07-17 | 391,875 | -6,000 | 0.02 | 1,706,672,000 | 1,238,325 | 3.160 | 2007-07-13 |
| 1390 | 2007-07-16 | 397,875 | -5,780 | 0.02 | 1,706,672,000 | 1,253,306 | 3.150 | 2007-07-12 |
| 1391 | 2007-07-13 | 403,655 | 46,000 | 0.02 | 1,706,672,000 | 1,283,623 | 3.180 | 2007-07-11 |
| 1392 | 2007-07-12 | 357,655 | -57,118 | 0.02 | 1,706,672,000 | 1,151,649 | 3.220 | 2007-07-10 |
| 1393 | 2007-07-11 | 414,773 | 52,000 | 0.02 | 1,706,672,000 | 1,314,830 | 3.170 | 2007-07-09 |
| 1394 | 2007-07-10 | 362,773 | -2,000 | 0.02 | 1,706,672,000 | 1,139,107 | 3.140 | 2007-07-06 |
| 1395 | 2007-07-09 | 364,773 | 10,000 | 0.02 | 1,706,672,000 | 1,156,330 | 3.170 | 2007-07-05 |
| 1396 | 2007-07-06 | 354,773 | -100,000 | 0.02 | 1,706,672,000 | 1,135,274 | 3.200 | 2007-07-04 |
| 1397 | 2007-07-03 | 454,773 | 52,105 | 0.03 | 1,706,672,000 | 1,541,680 | 3.390 | 2007-06-28 |
| 1398 | 2007-06-29 | 402,668 | 14,000 | 0.03 | 1,396,368,000 | 1,340,884 | 3.330 | 2007-06-27 |
| 1399 | 2007-06-28 | 388,668 | 90,000 | 0.03 | 1,396,368,000 | 1,321,471 | 3.400 | 2007-06-26 |
| 1400 | 2007-06-27 | 298,668 | -12,000 | 0.02 | 1,396,368,000 | 985,604 | 3.300 | 2007-06-25 |
| 1401 | 2007-06-26 | 310,668 | 0.02 | 1,396,368,000 | 997,244 | 3.210 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy