SKY CHINAFORTUNE HOLDINGS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00141  1973-03-07  2021-09-01  2023-04-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Success Securities Limited 實德證券有限公司

CCASSID: B01680

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-04-21 0.180 2023-04-19
2 2023-04-20 0.180 2023-04-18
3 2023-04-06 0 -544,000 0.00 345,374,910 0 0.180 2023-04-03
4 2021-05-31 544,000 -56,000 0.16 345,374,910 127,840 0.235 2021-05-27
5 2021-05-13 600,000 -4,000 0.17 345,374,910 144,000 0.240 2021-05-11
6 2021-05-11 604,000 -16,000 0.17 345,374,910 149,188 0.247 2021-05-07
7 2021-05-10 620,000 70,000 0.18 345,374,910 140,120 0.226 2021-05-06
8 2021-04-21 550,000 36,000 0.16 345,374,910 214,500 0.390 2021-04-19
9 2021-04-20 514,000 -116,000 0.15 345,374,910 223,590 0.435 2021-04-16
10 2021-02-19 630,000 30,000 0.18 345,374,910 220,500 0.350 2021-02-17
11 2021-02-04 600,000 82,000 0.17 345,374,910 195,000 0.325 2021-02-02
12 2021-02-02 518,000 -28,000 0.15 345,374,910 165,760 0.320 2021-01-29
13 2021-02-01 546,000 -2,000 0.16 345,374,910 191,100 0.350 2021-01-28
14 2021-01-29 548,000 30,000 0.16 345,374,910 197,280 0.360 2021-01-27
15 2021-01-28 518,000 -6,000 0.15 345,374,910 202,020 0.390 2021-01-26
16 2021-01-27 524,000 -16,000 0.15 345,374,910 212,220 0.405 2021-01-25
17 2021-01-26 540,000 -10,000 0.16 345,374,910 334,800 0.620 2021-01-22
18 2021-01-25 550,000 -96,000 0.16 345,374,910 330,000 0.600 2021-01-21
19 2021-01-14 646,000 10,000 0.19 345,374,910 290,700 0.450 2021-01-12
20 2021-01-13 636,000 -14,000 0.18 345,374,910 302,100 0.475 2021-01-11
21 2020-12-28 650,000 150,000 0.19 345,374,910 253,500 0.390 2020-12-22
22 2020-12-15 500,000 58,000 0.14 345,374,910 195,000 0.390 2020-12-11
23 2020-12-14 442,000 20,000 0.13 345,374,910 161,330 0.365 2020-12-10
24 2020-12-04 422,000 32,000 0.12 345,374,910 173,020 0.410 2020-12-02
25 2020-11-30 390,000 190,000 0.11 345,374,910 159,900 0.410 2020-11-26
26 2020-11-13 200,000 12,000 0.06 345,374,910 80,000 0.400 2020-11-11
27 2020-11-12 188,000 -12,000 0.05 345,374,910 127,840 0.680 2020-11-10
28 2020-11-03 200,000 82,000 0.06 345,374,910 80,000 0.400 2020-10-30
29 2020-10-19 118,000 44,000 0.03 345,374,910 77,880 0.660 2020-10-15
30 2020-08-13 74,000 24,000 0.02 345,374,910 56,980 0.770 2020-08-11
31 2020-08-06 50,000 20,000 0.01 345,374,910 39,000 0.780 2020-08-04
32 2020-07-31 30,000 -2,000 0.01 345,374,910 27,300 0.910 2020-07-29
33 2020-07-29 32,000 22,000 0.01 345,374,910 26,560 0.830 2020-07-27
34 2020-07-28 10,000 -18,000 0.00 345,374,910 10,700 1.070 2020-07-24
35 2020-07-22 28,000 10,000 0.01 345,374,910 29,120 1.040 2020-07-20
36 2020-07-21 18,000 2,000 0.01 345,374,910 17,820 0.990 2020-07-17
37 2020-07-20 16,000 6,000 0.00 345,374,910 17,280 1.080 2020-07-16
38 2020-07-10 10,000 -20,000 0.00 345,374,910 12,700 1.270 2020-07-08
39 2020-07-08 30,000 4,000 0.01 345,374,910 31,200 1.040 2020-07-06
40 2020-07-06 26,000 -4,000 0.01 345,374,910 29,640 1.140 2020-07-02
41 2020-07-03 30,000 20,000 0.01 345,374,910 34,200 1.140 2020-06-30
42 2020-07-02 10,000 -22,000 0.00 345,374,910 13,000 1.300 2020-06-29
43 2020-06-30 32,000 12,000 0.01 345,374,910 40,000 1.250 2020-06-26
44 2020-06-29 20,000 -10,000 0.01 345,374,910 26,600 1.330 2020-06-24
45 2020-06-24 30,000 30,000 0.01 345,374,910 38,100 1.270 2020-06-22
46 2020-06-23 0 -30,000 0.00 345,374,910 0 1.340 2020-06-19
47 2020-06-18 30,000 10,000 0.01 345,374,910 36,300 1.210 2020-06-16
48 2020-06-17 20,000 -74,000 0.01 345,374,910 26,800 1.340 2020-06-15
49 2020-06-12 94,000 -66,000 0.03 345,374,910 126,900 1.350 2020-06-10
50 2020-06-11 160,000 -138,000 0.05 345,374,910 200,000 1.250 2020-06-09
51 2020-06-10 298,000 -52,000 0.09 345,374,910 312,900 1.050 2020-06-08
52 2020-06-09 350,000 -150,000 0.10 345,374,910 287,000 0.820 2020-06-05
53 2019-11-20 500,000 230,000 0.14 345,374,910 260,000 0.520 2019-11-18
54 2019-11-14 270,000 20,000 0.08 345,374,910 153,900 0.570 2019-11-12
55 2019-10-21 250,000 80,000 0.07 345,374,910 147,500 0.590 2019-10-17
56 2019-08-12 170,000 -20,000 0.05 345,374,910 112,200 0.660 2019-08-08
57 2019-08-09 190,000 -10,000 0.06 345,374,910 131,100 0.690 2019-08-07
58 2019-08-02 200,000 -16,000 0.06 345,374,910 140,000 0.700 2019-07-31
59 2019-07-31 216,000 6,000 0.06 345,374,910 149,040 0.690 2019-07-29
60 2019-07-30 210,000 -4,000 0.06 345,374,910 147,000 0.700 2019-07-26
61 2019-07-29 214,000 -20,000 0.06 345,374,910 145,520 0.680 2019-07-25
62 2019-07-19 234,000 24,000 0.07 345,374,910 161,460 0.690 2019-07-17
63 2019-07-16 210,000 -22,000 0.06 345,374,910 151,200 0.720 2019-07-12
64 2019-07-08 232,000 30,000 0.07 345,374,910 157,760 0.680 2019-07-04
65 2019-05-09 202,000 52,000 0.06 345,374,910 169,680 0.840 2019-05-07
66 2019-04-18 150,000 -20,000 0.04 345,374,910 130,500 0.870 2019-04-16
67 2019-04-12 170,000 40,000 0.05 345,374,910 144,500 0.850 2019-04-10
68 2019-04-09 130,000 -20,000 0.04 345,374,910 117,000 0.900 2019-04-04
69 2019-04-04 150,000 -22,000 0.04 345,374,910 130,500 0.870 2019-04-02
70 2019-04-02 172,000 -18,000 0.05 345,374,910 159,960 0.930 2019-03-29
71 2019-04-01 190,000 40,000 0.06 345,374,910 167,200 0.880 2019-03-28
72 2019-03-11 150,000 -30,000 0.04 345,374,910 144,000 0.960 2019-03-07
73 2019-03-08 180,000 20,000 0.05 345,374,910 162,000 0.900 2019-03-06
74 2019-03-07 160,000 -10,000 0.05 345,374,910 144,000 0.900 2019-03-05
75 2019-03-06 170,000 20,000 0.05 345,374,910 161,500 0.950 2019-03-04
76 2019-02-11 150,000 -24,000 0.04 345,374,910 156,000 1.040 2019-02-01
77 2019-02-08 174,000 24,000 0.05 345,374,910 180,960 1.040 2019-01-31
78 2019-02-01 150,000 2,000 0.04 345,374,910 154,500 1.030 2019-01-30
79 2019-01-31 148,000 -2,000 0.04 345,374,910 127,280 0.860 2019-01-29
80 2019-01-24 150,000 -26,000 0.04 345,374,910 130,500 0.870 2019-01-22
81 2019-01-22 176,000 26,000 0.05 345,374,910 153,120 0.870 2019-01-18
82 2019-01-14 150,000 -24,000 0.04 345,374,910 130,500 0.870 2019-01-10
83 2019-01-11 174,000 -48,000 0.05 345,374,910 151,380 0.870 2019-01-09
84 2019-01-10 222,000 78,000 0.06 345,374,910 197,580 0.890 2019-01-08
85 2019-01-09 144,000 -8,000 0.04 345,374,910 125,280 0.870 2019-01-07
86 2019-01-08 152,000 -32,000 0.04 345,374,910 130,720 0.860 2019-01-04
87 2019-01-07 184,000 40,000 0.05 345,374,910 156,400 0.850 2019-01-03
88 2019-01-04 144,000 -38,000 0.04 345,374,910 125,280 0.870 2019-01-02
89 2019-01-02 182,000 -14,000 0.05 345,374,910 152,880 0.840 2018-12-27
90 2018-12-27 196,000 4,000 0.06 345,374,910 176,400 0.900 2018-12-20
91 2018-12-10 192,000 -50,000 0.06 345,374,910 182,400 0.950 2018-12-06
92 2018-12-06 242,000 54,000 0.07 345,374,910 229,900 0.950 2018-12-04
93 2018-12-03 188,000 -34,000 0.05 345,374,910 184,240 0.980 2018-11-29
94 2018-11-30 222,000 32,000 0.06 345,374,910 208,680 0.940 2018-11-28
95 2018-11-27 190,000 2,000 0.06 345,374,910 182,400 0.960 2018-11-23
96 2018-11-16 188,000 -30,000 0.05 345,374,910 178,600 0.950 2018-11-14
97 2018-11-15 218,000 -2,000 0.06 345,374,910 215,820 0.990 2018-11-13
98 2018-11-12 220,000 32,000 0.06 345,374,910 213,400 0.970 2018-11-08
99 2018-11-09 188,000 -28,000 0.05 345,374,910 186,120 0.990 2018-11-07
100 2018-11-08 216,000 28,000 0.06 345,374,910 213,840 0.990 2018-11-06
101 2018-10-22 188,000 -20,000 0.05 345,374,910 191,760 1.020 2018-10-18
102 2018-10-19 208,000 -2,000 0.06 345,374,910 195,520 0.940 2018-10-16
103 2018-10-16 210,000 -40,000 0.06 345,374,910 193,200 0.920 2018-10-12
104 2018-10-15 250,000 60,000 0.07 345,374,910 225,000 0.900 2018-10-11
105 2018-10-12 190,000 -6,000 0.06 345,374,910 205,200 1.080 2018-10-10
106 2018-10-11 196,000 36,000 0.06 345,374,910 211,680 1.080 2018-10-09
107 2018-10-10 160,000 -32,000 0.05 345,374,910 184,000 1.150 2018-10-08
108 2018-10-09 192,000 6,000 0.06 345,374,910 218,880 1.140 2018-10-05
109 2018-10-08 186,000 8,000 0.05 345,374,910 215,760 1.160 2018-10-04
110 2018-10-05 178,000 -50,000 0.05 345,374,910 211,820 1.190 2018-10-03
111 2018-10-04 228,000 56,000 0.07 345,374,910 271,320 1.190 2018-10-02
112 2018-10-03 172,000 -20,000 0.05 345,374,910 216,720 1.260 2018-09-28
113 2018-10-02 192,000 -10,000 0.06 345,374,910 243,840 1.270 2018-09-27
114 2018-09-28 202,000 -16,000 0.06 345,374,910 256,540 1.270 2018-09-26
115 2018-09-26 218,000 -2,000 0.06 345,374,910 272,500 1.250 2018-09-21
116 2018-09-24 220,000 34,000 0.06 345,374,910 275,000 1.250 2018-09-20
117 2018-09-21 186,000 18,000 0.05 345,374,910 234,360 1.260 2018-09-19
118 2018-09-18 168,000 -4,000 0.05 345,374,910 231,840 1.380 2018-09-14
119 2018-09-17 172,000 -86,000 0.05 345,374,910 223,600 1.300 2018-09-13
120 2018-09-14 258,000 86,000 0.07 345,374,910 358,620 1.390 2018-09-12
121 2018-08-31 172,000 50,000 0.05 345,374,910 247,680 1.440 2018-08-29
122 2018-08-29 122,000 -46,000 0.04 345,374,910 183,000 1.500 2018-08-27
123 2018-08-28 168,000 90,000 0.05 345,374,910 252,000 1.500 2018-08-24
124 2018-08-24 78,000 -12,000 0.02 345,374,910 119,340 1.530 2018-08-22
125 2018-08-21 90,000 20,000 0.03 345,374,910 138,600 1.540 2018-08-17
126 2018-08-13 70,000 32,000 0.02 345,374,910 112,700 1.610 2018-08-09
127 2018-08-10 38,000 -10,000 0.01 345,374,910 62,320 1.640 2018-08-08
128 2018-08-09 48,000 -10,000 0.01 345,374,910 79,680 1.660 2018-08-07
129 2018-08-06 58,000 -10,000 0.02 345,374,910 92,800 1.600 2018-08-02
130 2018-08-03 68,000 -20,000 0.02 345,374,910 109,480 1.610 2018-08-01
131 2018-07-31 88,000 -20,000 0.03 345,374,910 130,240 1.480 2018-07-27
132 2018-07-13 108,000 -20,000 0.03 345,374,910 145,800 1.350 2018-07-11
133 2018-07-12 128,000 -20,000 0.04 345,374,910 172,800 1.350 2018-07-10
134 2018-07-10 148,000 24,000 0.04 345,374,910 192,400 1.300 2018-07-06
135 2018-07-06 124,000 -4,000 0.04 345,374,910 173,600 1.400 2018-07-04
136 2018-07-03 128,000 10,000 0.04 345,374,910 185,600 1.450 2018-06-28
137 2018-06-28 118,000 -4,000 0.03 345,374,910 177,000 1.500 2018-06-26
138 2018-06-27 122,000 34,000 0.04 345,374,910 183,000 1.500 2018-06-25
139 2018-06-25 88,000 -6,000 0.03 345,374,910 132,000 1.500 2018-06-21
140 2018-06-22 94,000 -34,000 0.03 345,374,910 141,940 1.510 2018-06-20
141 2018-06-21 128,000 78,000 0.04 345,374,910 190,720 1.490 2018-06-19
142 2018-06-20 50,000 -4,000 0.01 345,374,910 80,000 1.600 2018-06-15
143 2018-06-19 54,000 -40,000 0.02 345,374,910 89,100 1.650 2018-06-14
144 2018-06-15 94,000 56,000 0.03 345,374,910 152,280 1.620 2018-06-13
145 2018-06-08 38,000 -20,000 0.01 345,374,910 64,600 1.700 2018-06-06
146 2018-06-07 58,000 -20,000 0.02 345,374,910 95,700 1.650 2018-06-05
147 2018-06-06 78,000 -30,000 0.02 345,374,910 124,800 1.600 2018-06-04
148 2018-06-05 108,000 30,000 0.03 345,374,910 158,760 1.470 2018-06-01
149 2018-06-04 78,000 -30,000 0.02 345,374,910 117,780 1.510 2018-05-31
150 2018-06-01 108,000 30,000 0.03 345,374,910 162,000 1.500 2018-05-30
151 2018-05-29 78,000 -30,000 0.02 345,374,910 119,340 1.530 2018-05-25
152 2018-05-03 108,000 -20,000 0.03 345,374,910 170,640 1.580 2018-04-30
153 2018-05-02 128,000 -10,000 0.04 345,374,910 195,840 1.530 2018-04-27
154 2018-04-30 138,000 30,000 0.04 345,374,910 212,520 1.540 2018-04-26
155 2018-04-26 108,000 20,000 0.03 345,374,910 170,640 1.580 2018-04-24
156 2018-04-25 88,000 10,000 0.03 345,374,910 140,800 1.600 2018-04-23
157 2018-04-24 78,000 40,000 0.02 345,374,910 124,800 1.600 2018-04-20
158 2017-10-24 38,000 -100,000 0.01 313,984,910 71,440 1.880 2017-10-20
159 2017-10-23 138,000 20,000 0.04 313,984,910 208,380 1.510 2017-10-19
160 2017-10-17 118,000 -20,000 0.04 313,984,910 188,800 1.600 2017-10-13
161 2017-10-16 138,000 20,000 0.04 313,984,910 218,040 1.580 2017-10-12
162 2017-10-13 118,000 -20,000 0.04 313,984,910 178,180 1.510 2017-10-11
163 2017-09-04 138,000 38,000 0.04 313,984,910 184,920 1.340 2017-08-31
164 2017-07-06 100,000 -30,000 0.03 313,984,910 158,000 1.580 2017-07-04
165 2017-07-03 130,000 -20,000 0.04 313,984,910 193,700 1.490 2017-06-29
166 2017-06-30 150,000 20,000 0.05 313,984,910 222,000 1.480 2017-06-28
167 2017-06-29 130,000 30,000 0.04 313,984,910 208,000 1.600 2017-06-27
168 2017-06-28 100,000 -14,000 0.03 313,984,910 172,000 1.720 2017-06-26
169 2017-06-27 114,000 2,000 0.04 313,984,910 196,080 1.720 2017-06-23
170 2017-06-26 112,000 12,000 0.04 313,984,910 191,520 1.710 2017-06-22
171 2017-06-23 100,000 -84,000 0.03 313,984,910 173,000 1.730 2017-06-21
172 2017-06-21 184,000 50,000 0.06 313,984,910 316,480 1.720 2017-06-19
173 2017-06-16 134,000 34,000 0.04 313,984,910 231,820 1.730 2017-06-14
174 2017-05-23 100,000 30,000 0.03 313,984,910 181,000 1.810 2017-05-19
175 2017-05-15 70,000 36,000 0.02 313,984,910 137,200 1.960 2017-05-11
176 2017-04-27 34,000 10,000 0.01 313,984,910 71,740 2.110 2017-04-25
177 2017-04-26 24,000 10,000 0.01 313,984,910 50,880 2.120 2017-04-24
178 2017-04-25 14,000 14,000 0.00 313,984,910 30,800 2.200 2017-04-21
179 2017-04-24 0 -70,000 0.00 313,984,910 0 2.290 2017-04-20
180 2017-04-21 70,000 44,000 0.02 313,984,910 151,900 2.170 2017-04-19
181 2017-04-20 26,000 26,000 0.01 313,984,910 56,940 2.190 2017-04-18
182 2017-02-22 0 -26,000 0.00 261,684,910 0 3.560 2017-02-20
183 2017-02-21 26,000 -14,000 0.01 261,684,910 90,740 3.490 2017-02-17
184 2017-02-20 40,000 -20,000 0.02 261,684,910 127,600 3.190 2017-02-16
185 2016-11-23 60,000 30,000 0.02 261,684,910 175,800 2.930 2016-11-21
186 2016-11-11 30,000 10,000 0.01 261,684,910 109,500 3.650 2016-11-09
187 2016-11-09 20,000 20,000 0.01 261,684,910 81,000 4.050 2016-11-07
188 2016-10-28 0 -10,000 0.00 261,684,910 0 4.440 2016-10-26
189 2016-10-26 10,000 10,000 0.00 261,684,910 45,600 4.560 2016-10-24
190 2016-05-09 0 -30,000 0.00 261,684,910 0 6.830 2016-05-05
191 2016-05-06 30,000 -20,000 0.01 261,684,910 205,500 6.850 2016-05-04
192 2016-03-08 50,000 -100,000 0.02 261,684,910 350,000 7.000 2016-03-04
193 2016-03-07 150,000 -30,000 0.06 261,684,910 1,036,500 6.910 2016-03-03
194 2016-03-03 180,000 -58,000 0.07 261,684,910 1,256,400 6.980 2016-03-01
195 2016-03-01 238,000 -92,000 0.09 261,684,910 1,646,960 6.920 2016-02-26
196 2016-02-29 330,000 -50,000 0.13 261,684,910 2,306,700 6.990 2016-02-25
197 2016-02-18 380,000 -10,000 0.15 261,684,910 2,629,600 6.920 2016-02-16
198 2016-02-17 390,000 4,000 0.15 261,684,910 2,683,200 6.880 2016-02-15
199 2016-02-16 386,000 6,000 0.15 261,684,910 2,644,100 6.850 2016-02-12
200 2016-01-25 380,000 -20,000 0.15 261,684,910 2,158,400 5.680 2016-01-21
201 2016-01-18 400,000 50,000 0.15 261,684,910 2,268,000 5.670 2016-01-14
202 2015-12-22 350,000 -10,000 0.13 261,684,910 2,205,000 6.300 2015-12-18
203 2015-12-21 360,000 50,000 0.14 261,684,910 2,188,800 6.080 2015-12-17
204 2015-07-08 310,000 60,000 0.12 261,684,910 1,357,800 4.380 2015-07-06
205 2015-04-21 250,000 70,000 0.10 261,684,910 942,500 3.770 2015-04-17
206 2015-04-20 180,000 10,000 0.07 261,684,910 691,200 3.840 2015-04-16
207 2015-04-16 170,000 40,000 0.06 261,684,910 549,100 3.230 2015-04-14
208 2015-04-15 130,000 10,000 0.05 261,684,910 422,500 3.250 2015-04-13
209 2015-04-14 120,000 30,000 0.05 261,684,910 390,000 3.250 2015-04-10
210 2015-04-13 90,000 90,000 0.03 261,684,910 290,700 3.230 2015-04-09
211 2010-04-07 0 -12,000 0.00 261,684,910 0 1.460 2010-03-31
212 2010-03-31 12,000 12,000 0.00 261,684,910 17,520 1.460 2010-03-29
213 2010-02-19 0 -30,000 0.00 261,684,910 0 1.150 2010-02-17
214 2010-01-20 30,000 10,000 0.01 261,684,910 33,900 1.130 2010-01-18
215 2010-01-19 20,000 20,000 0.01 261,684,910 23,600 1.180 2010-01-15
216 2008-10-03 0 -54,000 0.00 261,684,910 0 0.430 2008-09-30
217 2008-04-02 54,000 54,000 0.02 261,684,910 32,400 0.600 2008-03-31

Copyright & disclaimer, Privacy policy

Back to top