SKY CHINAFORTUNE HOLDINGS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00141  1973-03-07  2021-09-01  2023-04-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-04-21 0.180 2023-04-19
2 2023-04-20 0.180 2023-04-18
3 2022-10-03 604,000 10,000 0.17 345,374,910 108,720 0.180 2022-09-29
4 2021-01-27 594,000 28,000 0.17 345,374,910 240,570 0.405 2021-01-25
5 2020-08-24 566,000 70,000 0.16 345,374,910 396,200 0.700 2020-08-20
6 2020-07-20 496,000 -10,000 0.14 345,374,910 535,680 1.080 2020-07-16
7 2020-06-19 506,000 20,000 0.15 345,374,910 592,020 1.170 2020-06-17
8 2020-06-15 486,000 -10,000 0.14 345,374,910 631,800 1.300 2020-06-11
9 2020-06-10 496,000 -10,000 0.14 345,374,910 520,800 1.050 2020-06-08
10 2020-06-08 506,000 -50,000 0.15 345,374,910 379,500 0.750 2020-06-04
11 2019-05-22 556,000 -60,000 0.16 345,374,910 433,680 0.780 2019-05-20
12 2019-05-02 616,000 -60,000 0.18 345,374,910 572,880 0.930 2019-04-29
13 2019-04-26 676,000 -2,000 0.20 345,374,910 608,400 0.900 2019-04-24
14 2019-04-25 678,000 -4,000 0.20 345,374,910 616,980 0.910 2019-04-23
15 2019-04-24 682,000 -38,000 0.20 345,374,910 620,620 0.910 2019-04-18
16 2019-04-09 720,000 -2,000 0.21 345,374,910 648,000 0.900 2019-04-04
17 2018-07-18 722,000 -20,000 0.21 345,374,910 1,061,340 1.470 2018-07-16
18 2018-06-07 742,000 -10,000 0.21 345,374,910 1,224,300 1.650 2018-06-05
19 2018-06-04 752,000 20,000 0.22 345,374,910 1,135,520 1.510 2018-05-31
20 2018-06-01 732,000 6,000 0.21 345,374,910 1,098,000 1.500 2018-05-30
21 2018-05-29 726,000 10,000 0.21 345,374,910 1,110,780 1.530 2018-05-25
22 2018-05-21 716,000 -6,000 0.21 345,374,910 1,116,960 1.560 2018-05-17
23 2018-05-03 722,000 -10,000 0.21 345,374,910 1,140,760 1.580 2018-04-30
24 2018-04-24 732,000 6,000 0.21 345,374,910 1,171,200 1.600 2018-04-20
25 2018-04-11 726,000 -2,000 0.21 345,374,910 1,168,860 1.610 2018-04-09
26 2018-04-10 728,000 32,000 0.21 345,374,910 1,186,640 1.630 2018-04-06
27 2018-04-09 696,000 6,000 0.20 345,374,910 1,190,160 1.710 2018-04-04
28 2018-04-06 690,000 12,000 0.20 345,374,910 1,242,000 1.800 2018-04-03
29 2018-04-04 678,000 70,000 0.20 345,374,910 1,281,420 1.890 2018-03-29
30 2018-04-03 608,000 -10,000 0.18 345,374,910 1,051,840 1.730 2018-03-28
31 2018-03-26 618,000 -126,000 0.18 345,374,910 957,900 1.550 2018-03-22
32 2018-03-20 744,000 16,000 0.22 345,374,910 1,264,800 1.700 2018-03-16
33 2018-03-19 728,000 106,000 0.21 345,374,910 1,244,880 1.710 2018-03-15
34 2018-03-16 622,000 -4,000 0.18 345,374,910 939,220 1.510 2018-03-14
35 2018-03-01 626,000 -26,000 0.18 345,374,910 957,780 1.530 2018-02-27
36 2018-02-14 652,000 -172,000 0.19 345,374,910 1,004,080 1.540 2018-02-12
37 2018-02-07 824,000 -14,000 0.24 345,374,910 1,409,040 1.710 2018-02-05
38 2018-02-05 838,000 -20,000 0.24 345,374,910 1,449,740 1.730 2018-02-01
39 2018-01-26 858,000 -146,000 0.25 345,374,910 1,552,980 1.810 2018-01-24
40 2018-01-23 1,004,000 20,000 0.29 345,374,910 1,957,800 1.950 2018-01-19
41 2018-01-17 984,000 90,000 0.28 345,374,910 1,781,040 1.810 2018-01-15
42 2018-01-08 894,000 -28,000 0.26 345,374,910 1,859,520 2.080 2018-01-04
43 2018-01-05 922,000 20,000 0.27 345,374,910 1,991,520 2.160 2018-01-03
44 2018-01-04 902,000 -26,000 0.26 345,374,910 1,948,320 2.160 2018-01-02
45 2018-01-03 928,000 14,000 0.27 345,374,910 1,893,120 2.040 2017-12-29
46 2017-12-22 914,000 60,000 0.26 345,374,910 1,700,040 1.860 2017-12-20
47 2017-12-21 854,000 68,000 0.25 345,374,910 1,673,840 1.960 2017-12-19
48 2017-12-20 786,000 20,000 0.23 345,374,910 1,367,640 1.740 2017-12-18
49 2017-12-12 766,000 10,000 0.22 345,374,910 1,325,180 1.730 2017-12-08
50 2017-12-08 756,000 24,000 0.22 345,374,910 1,300,320 1.720 2017-12-06
51 2017-11-22 732,000 -20,000 0.23 313,984,910 1,361,520 1.860 2017-11-20
52 2017-11-16 752,000 20,000 0.24 313,984,910 1,323,520 1.760 2017-11-14
53 2017-11-15 732,000 -14,000 0.23 313,984,910 1,346,880 1.840 2017-11-13
54 2017-11-14 746,000 -4,000 0.24 313,984,910 1,409,940 1.890 2017-11-10
55 2017-11-13 750,000 8,000 0.24 313,984,910 1,432,500 1.910 2017-11-09
56 2017-11-10 742,000 -20,000 0.24 313,984,910 1,432,060 1.930 2017-11-08
57 2017-11-09 762,000 46,000 0.24 313,984,910 1,554,480 2.040 2017-11-07
58 2017-11-08 716,000 42,000 0.23 313,984,910 1,410,520 1.970 2017-11-06
59 2017-11-03 674,000 52,000 0.21 313,984,910 1,112,100 1.650 2017-11-01
60 2017-11-02 622,000 18,000 0.20 313,984,910 1,032,520 1.660 2017-10-31
61 2017-10-31 604,000 20,000 0.19 313,984,910 1,087,200 1.800 2017-10-27
62 2017-10-26 584,000 -12,000 0.19 313,984,910 1,150,480 1.970 2017-10-24
63 2017-10-25 596,000 -44,000 0.19 313,984,910 1,299,280 2.180 2017-10-23
64 2017-10-24 640,000 58,000 0.20 313,984,910 1,203,200 1.880 2017-10-20
65 2017-10-17 582,000 -72,000 0.19 313,984,910 931,200 1.600 2017-10-13
66 2017-10-16 654,000 2,000 0.21 313,984,910 1,033,320 1.580 2017-10-12
67 2017-09-27 652,000 10,000 0.21 313,984,910 932,360 1.430 2017-09-25
68 2017-09-18 642,000 -6,000 0.20 313,984,910 943,740 1.470 2017-09-14
69 2017-09-11 648,000 62,000 0.21 313,984,910 1,010,880 1.560 2017-09-07
70 2017-08-29 586,000 -70,000 0.19 313,984,910 785,240 1.340 2017-08-25
71 2017-08-15 656,000 -40,000 0.21 313,984,910 951,200 1.450 2017-08-11
72 2017-07-24 696,000 20,000 0.22 313,984,910 1,057,920 1.520 2017-07-20
73 2017-07-14 676,000 4,000 0.22 313,984,910 1,007,240 1.490 2017-07-12
74 2017-07-05 672,000 6,000 0.21 313,984,910 1,068,480 1.590 2017-07-03
75 2017-07-04 666,000 96,000 0.21 313,984,910 1,072,260 1.610 2017-06-30
76 2017-07-03 570,000 100,000 0.18 313,984,910 849,300 1.490 2017-06-29
77 2017-06-30 470,000 -80,000 0.15 313,984,910 695,600 1.480 2017-06-28
78 2017-06-29 550,000 -42,000 0.18 313,984,910 880,000 1.600 2017-06-27
79 2017-06-16 592,000 10,000 0.19 313,984,910 1,024,160 1.730 2017-06-14
80 2017-06-14 582,000 30,000 0.19 313,984,910 1,006,860 1.730 2017-06-12
81 2017-06-13 552,000 16,000 0.18 313,984,910 949,440 1.720 2017-06-09
82 2017-06-06 536,000 4,000 0.17 313,984,910 916,560 1.710 2017-06-02
83 2017-06-05 532,000 10,000 0.17 313,984,910 899,080 1.690 2017-06-01
84 2017-05-29 522,000 10,000 0.17 313,984,910 939,600 1.800 2017-05-25
85 2017-05-15 512,000 -60,000 0.16 313,984,910 1,003,520 1.960 2017-05-11
86 2017-05-09 572,000 26,000 0.18 313,984,910 1,149,720 2.010 2017-05-05
87 2017-05-04 546,000 -20,000 0.17 313,984,910 1,157,520 2.120 2017-04-28
88 2017-04-24 566,000 6,000 0.18 313,984,910 1,296,140 2.290 2017-04-20
89 2017-04-20 560,000 4,000 0.18 313,984,910 1,226,400 2.190 2017-04-18
90 2017-04-19 556,000 10,000 0.18 313,984,910 1,284,360 2.310 2017-04-13
91 2017-03-31 546,000 -6,000 0.17 313,984,910 1,479,660 2.710 2017-03-29
92 2017-03-28 552,000 46,000 0.18 313,984,910 1,573,200 2.850 2017-03-24
93 2017-03-27 506,000 -20,000 0.16 313,984,910 1,411,740 2.790 2017-03-23
94 2017-03-24 526,000 68,000 0.17 313,984,910 1,488,580 2.830 2017-03-22
95 2017-03-23 458,000 90,000 0.15 313,984,910 1,158,740 2.530 2017-03-21
96 2017-03-21 368,000 10,000 0.12 313,984,910 923,680 2.510 2017-03-17
97 2017-03-03 358,000 -50,000 0.11 313,984,910 1,063,260 2.970 2017-03-01
98 2017-03-02 408,000 -10,000 0.13 313,984,910 1,256,640 3.080 2017-02-28
99 2017-02-27 418,000 54,000 0.13 313,984,910 1,245,640 2.980 2017-02-23
100 2017-02-24 364,000 -4,000 0.12 313,984,910 1,055,600 2.900 2017-02-22
101 2017-02-23 368,000 210,000 0.14 261,684,910 1,148,160 3.120 2017-02-21
102 2017-02-22 158,000 -16,000 0.06 261,684,910 562,480 3.560 2017-02-20
103 2017-02-21 174,000 -10,000 0.07 261,684,910 607,260 3.490 2017-02-17
104 2017-02-20 184,000 -80,000 0.07 261,684,910 586,960 3.190 2017-02-16
105 2017-02-17 264,000 -80,000 0.10 261,684,910 755,040 2.860 2017-02-15
106 2017-02-16 344,000 -296,000 0.13 261,684,910 990,720 2.880 2017-02-14
107 2017-02-15 640,000 420,000 0.24 261,684,910 1,510,400 2.360 2017-02-13
108 2017-01-25 220,000 30,000 0.08 261,684,910 451,000 2.050 2017-01-23
109 2017-01-20 190,000 -10,000 0.07 261,684,910 456,000 2.400 2017-01-18
110 2017-01-05 200,000 12,000 0.08 261,684,910 480,000 2.400 2017-01-03
111 2016-12-21 188,000 -30,000 0.07 261,684,910 439,920 2.340 2016-12-19
112 2016-12-19 218,000 -6,000 0.08 261,684,910 523,200 2.400 2016-12-15
113 2016-12-14 224,000 -100,000 0.09 261,684,910 580,160 2.590 2016-12-12
114 2016-12-09 324,000 2,000 0.12 261,684,910 894,240 2.760 2016-12-07
115 2016-12-07 322,000 6,000 0.12 261,684,910 901,600 2.800 2016-12-05
116 2016-11-23 316,000 10,000 0.12 261,684,910 925,880 2.930 2016-11-21
117 2016-11-21 306,000 10,000 0.12 261,684,910 850,680 2.780 2016-11-17
118 2016-11-18 296,000 12,000 0.11 261,684,910 899,840 3.040 2016-11-16
119 2016-11-14 284,000 -10,000 0.11 261,684,910 1,084,880 3.820 2016-11-10
120 2016-11-10 294,000 -10,000 0.11 261,684,910 1,140,720 3.880 2016-11-08
121 2016-11-08 304,000 -10,000 0.12 261,684,910 1,273,760 4.190 2016-11-04
122 2016-11-04 314,000 8,000 0.12 261,684,910 1,331,360 4.240 2016-11-02
123 2016-11-03 306,000 2,000 0.12 261,684,910 1,324,980 4.330 2016-11-01
124 2016-10-31 304,000 2,000 0.12 261,684,910 1,358,880 4.470 2016-10-27
125 2016-10-28 302,000 -4,000 0.12 261,684,910 1,340,880 4.440 2016-10-26
126 2016-10-26 306,000 50,000 0.12 261,684,910 1,395,360 4.560 2016-10-24
127 2016-10-25 256,000 -4,000 0.10 261,684,910 1,195,520 4.670 2016-10-20
128 2016-10-24 260,000 -4,000 0.10 261,684,910 1,154,400 4.440 2016-10-19
129 2016-10-20 264,000 10,000 0.10 261,684,910 1,190,640 4.510 2016-10-18
130 2016-10-18 254,000 20,000 0.10 261,684,910 1,315,720 5.180 2016-10-14
131 2016-10-17 234,000 -10,000 0.09 261,684,910 1,340,820 5.730 2016-10-13
132 2016-10-14 244,000 4,000 0.09 261,684,910 1,146,800 4.700 2016-10-12
133 2016-07-12 240,000 -52,001 0.09 261,684,910 950,400 3.960 2016-07-08
134 2016-06-30 292,001 -30,000 0.11 261,684,910 1,162,164 3.980 2016-06-28
135 2016-06-29 322,001 -28,000 0.12 261,684,910 1,281,564 3.980 2016-06-27
136 2016-06-28 350,001 -20,000 0.13 261,684,910 1,393,004 3.980 2016-06-24
137 2016-06-24 370,001 -46,000 0.14 261,684,910 1,487,404 4.020 2016-06-22
138 2016-06-20 416,001 30,000 0.16 261,684,910 1,651,524 3.970 2016-06-16
139 2016-06-17 386,001 -86,000 0.15 261,684,910 1,540,144 3.990 2016-06-15
140 2016-06-16 472,001 -6,000 0.18 261,684,910 1,888,004 4.000 2016-06-14
141 2016-06-15 478,001 -6,000 0.18 261,684,910 1,902,444 3.980 2016-06-13
142 2016-06-13 484,001 -24,000 0.18 261,684,910 1,950,524 4.030 2016-06-08
143 2016-06-06 508,001 32,000 0.19 261,684,910 2,067,564 4.070 2016-06-02
144 2016-06-03 476,001 8,000 0.18 261,684,910 3,965,088 8.330 2016-06-01
145 2016-06-02 468,001 126,000 0.18 261,684,910 3,884,408 8.300 2016-05-31
146 2016-06-01 342,001 -2,000 0.13 261,684,910 2,790,728 8.160 2016-05-30
147 2016-05-27 344,001 8,000 0.13 261,684,910 2,769,208 8.050 2016-05-25
148 2016-05-26 336,001 26,000 0.13 261,684,910 2,718,248 8.090 2016-05-24
149 2016-05-25 310,001 12,000 0.12 261,684,910 2,489,308 8.030 2016-05-23
150 2016-05-24 298,001 -6,000 0.11 261,684,910 2,431,688 8.160 2016-05-20
151 2016-05-23 304,001 -26,000 0.12 261,684,910 2,459,368 8.090 2016-05-19
152 2016-05-19 330,001 34,000 0.13 261,684,910 2,616,908 7.930 2016-05-17
153 2016-05-18 296,001 52,000 0.11 261,684,910 2,368,008 8.000 2016-05-16
154 2016-05-17 244,001 2,000 0.09 261,684,910 1,922,728 7.880 2016-05-13
155 2016-03-10 242,001 -20,000 0.09 261,684,910 1,761,767 7.280 2016-03-08
156 2016-03-09 262,001 -12,000 0.10 261,684,910 1,854,967 7.080 2016-03-07
157 2016-03-01 274,001 -26,000 0.10 261,684,910 1,896,087 6.920 2016-02-26
158 2016-02-29 300,001 -4,000 0.11 261,684,910 2,097,007 6.990 2016-02-25
159 2016-02-23 304,001 8,000 0.12 261,684,910 2,067,207 6.800 2016-02-19
160 2016-02-22 296,001 4,000 0.11 261,684,910 2,012,807 6.800 2016-02-18
161 2016-02-18 292,001 8,000 0.11 261,684,910 2,020,647 6.920 2016-02-16
162 2016-02-17 284,001 -74,000 0.11 261,684,910 1,953,927 6.880 2016-02-15
163 2016-02-16 358,001 2,000 0.14 261,684,910 2,452,307 6.850 2016-02-12
164 2016-02-15 356,001 -6,000 0.14 261,684,910 2,445,727 6.870 2016-02-11
165 2016-02-12 362,001 -12,000 0.14 261,684,910 2,523,147 6.970 2016-02-05
166 2016-01-22 374,001 10,000 0.14 261,684,910 2,124,326 5.680 2016-01-20
167 2016-01-11 364,001 -10,000 0.14 261,684,910 2,129,406 5.850 2016-01-07
168 2016-01-05 374,001 -8,000 0.14 261,684,910 2,262,706 6.050 2015-12-30
169 2015-12-30 382,001 58,000 0.15 261,684,910 2,337,846 6.120 2015-12-28
170 2015-12-29 324,001 10,000 0.12 261,684,910 1,937,526 5.980 2015-12-23
171 2015-12-28 314,001 32,000 0.12 261,684,910 1,915,406 6.100 2015-12-22
172 2015-12-23 282,001 10,000 0.11 261,684,910 1,776,606 6.300 2015-12-21
173 2015-12-22 272,001 4,000 0.10 261,684,910 1,713,606 6.300 2015-12-18
174 2015-12-21 268,001 14,000 0.10 261,684,910 1,629,446 6.080 2015-12-17
175 2015-12-18 254,001 2,000 0.10 261,684,910 1,473,206 5.800 2015-12-16
176 2015-12-17 252,001 -62,000 0.10 261,684,910 1,335,605 5.300 2015-12-15
177 2015-12-09 314,001 1 0.12 261,684,910 1,752,126 5.580 2015-12-07
178 2015-11-13 314,000 -10,000 0.12 261,684,910 1,708,160 5.440 2015-11-11
179 2015-11-09 324,000 -10,000 0.12 261,684,910 1,490,400 4.600 2015-11-05
180 2015-11-05 334,000 16,000 0.13 261,684,910 1,643,280 4.920 2015-11-03
181 2015-10-30 318,000 20,000 0.12 261,684,910 1,701,300 5.350 2015-10-28
182 2015-10-19 298,000 10,000 0.11 261,684,910 1,549,600 5.200 2015-10-15
183 2015-08-25 288,000 -44,000 0.11 261,684,910 1,103,040 3.830 2015-08-21
184 2015-08-24 332,000 -10,000 0.13 261,684,910 1,328,000 4.000 2015-08-20
185 2015-08-19 342,000 -82,000 0.13 261,684,910 1,333,800 3.900 2015-08-17
186 2015-07-21 424,000 -10,000 0.16 261,684,910 1,759,600 4.150 2015-07-17
187 2015-07-13 434,000 -10,000 0.17 261,684,910 1,519,000 3.500 2015-07-09
188 2015-07-10 444,000 -74,000 0.17 261,684,910 1,198,800 2.700 2015-07-08
189 2015-07-08 518,000 -2,000 0.20 261,684,910 2,268,840 4.380 2015-07-06
190 2015-07-02 520,000 -20,000 0.20 261,684,910 2,626,000 5.050 2015-06-29
191 2015-06-26 540,000 -12,000 0.21 261,684,910 2,689,200 4.980 2015-06-24
192 2015-06-25 552,000 56,000 0.21 261,684,910 2,925,600 5.300 2015-06-23
193 2015-06-23 496,000 -96,000 0.19 261,684,910 2,703,200 5.450 2015-06-19
194 2015-06-18 592,000 -10,000 0.23 261,684,910 3,078,400 5.200 2015-06-16
195 2015-06-17 602,000 -50,000 0.23 261,684,910 3,461,500 5.750 2015-06-15
196 2015-06-16 652,000 -46,000 0.25 261,684,910 3,227,400 4.950 2015-06-12
197 2015-06-15 698,000 -138,000 0.27 261,684,910 3,392,280 4.860 2015-06-11
198 2015-06-12 836,000 -38,000 0.32 261,684,910 3,352,360 4.010 2015-06-10
199 2015-06-04 874,000 -38,000 0.33 261,684,910 3,391,120 3.880 2015-06-02
200 2015-06-03 912,000 18,000 0.35 261,684,910 3,547,680 3.890 2015-06-01
201 2015-06-02 894,000 -24,000 0.34 261,684,910 3,307,800 3.700 2015-05-29
202 2015-05-28 918,000 -56,000 0.35 261,684,910 3,525,120 3.840 2015-05-26
203 2015-05-27 974,000 -14,000 0.37 261,684,910 3,671,980 3.770 2015-05-22
204 2015-05-22 988,000 14,000 0.38 261,684,910 3,645,720 3.690 2015-05-20
205 2015-05-11 974,000 -10,000 0.37 261,684,910 3,506,400 3.600 2015-05-07
206 2015-05-07 984,000 10,000 0.38 261,684,910 3,660,480 3.720 2015-05-05
207 2015-05-05 974,000 -14,000 0.37 261,684,910 3,720,680 3.820 2015-04-30
208 2015-04-30 988,000 20,000 0.38 261,684,910 3,625,960 3.670 2015-04-28
209 2015-04-27 968,000 -24,000 0.37 261,684,910 3,388,000 3.500 2015-04-23
210 2015-04-21 992,000 -16,000 0.38 261,684,910 3,739,840 3.770 2015-04-17
211 2015-04-20 1,008,000 -50,000 0.39 261,684,910 3,870,720 3.840 2015-04-16
212 2015-04-16 1,058,000 -36,000 0.40 261,684,910 3,417,340 3.230 2015-04-14
213 2015-04-14 1,094,000 -68,000 0.42 261,684,910 3,555,500 3.250 2015-04-10
214 2015-04-13 1,162,000 -144,000 0.44 261,684,910 3,753,260 3.230 2015-04-09
215 2015-04-08 1,306,000 -20,000 0.50 261,684,910 4,348,980 3.330 2015-04-01
216 2015-04-02 1,326,000 -20,000 0.51 261,684,910 4,216,680 3.180 2015-03-31
217 2015-03-02 1,346,000 28,000 0.51 261,684,910 4,307,200 3.200 2015-02-26
218 2015-02-24 1,318,000 -36,000 0.50 261,684,910 4,481,200 3.400 2015-02-17
219 2014-12-18 1,354,000 8,000 0.52 261,684,910 4,197,400 3.100 2014-12-16
220 2014-12-17 1,346,000 -84,000 0.51 261,684,910 5,047,500 3.750 2014-12-15
221 2014-11-12 1,430,000 10,000 0.55 261,684,910 2,674,100 1.870 2014-11-10
222 2014-10-31 1,420,000 14,000 0.54 261,684,910 2,726,400 1.920 2014-10-29
223 2014-09-22 1,406,000 10,000 0.54 261,684,910 2,671,400 1.900 2014-09-18
224 2014-08-25 1,396,000 24,000 0.53 261,684,910 2,512,800 1.800 2014-08-21
225 2014-08-11 1,372,000 18,000 0.52 261,684,910 2,469,600 1.800 2014-08-07
226 2014-08-07 1,354,000 38,000 0.52 261,684,910 2,301,800 1.700 2014-08-05
227 2014-07-23 1,316,000 -10,000 0.50 261,684,910 2,184,560 1.660 2014-07-21
228 2014-05-22 1,326,000 -16,000 0.51 261,684,910 2,307,240 1.740 2014-05-20
229 2014-05-05 1,342,000 -8,000 0.51 261,684,910 2,335,080 1.740 2014-04-30
230 2014-04-30 1,350,000 24,000 0.52 261,684,910 2,227,500 1.650 2014-04-28
231 2013-11-08 1,326,000 100,000 0.51 261,684,910 2,055,300 1.550 2013-11-06
232 2013-08-22 1,226,000 -78,000 0.47 261,684,910 1,569,280 1.280 2013-08-20
233 2013-08-21 1,304,000 -28,000 0.50 261,684,910 1,734,320 1.330 2013-08-19
234 2013-08-19 1,332,000 -20,000 0.51 261,684,910 1,744,920 1.310 2013-08-15
235 2013-08-16 1,352,000 44,000 0.52 261,684,910 1,798,160 1.330 2013-08-13
236 2013-08-15 1,308,000 28,000 0.50 261,684,910 1,687,320 1.290 2013-08-12
237 2013-08-12 1,280,000 54,000 0.49 261,684,910 1,664,000 1.300 2013-08-08
238 2013-08-07 1,226,000 -40,000 0.47 261,684,910 1,618,320 1.320 2013-08-05
239 2013-08-06 1,266,000 -40,000 0.48 261,684,910 1,658,460 1.310 2013-08-02
240 2013-08-02 1,306,000 18,000 0.50 261,684,910 1,750,040 1.340 2013-07-31
241 2013-08-01 1,288,000 106,000 0.49 261,684,910 1,661,520 1.290 2013-07-30
242 2013-07-15 1,182,000 40,000 0.45 261,684,910 1,560,240 1.320 2013-07-11
243 2013-07-11 1,142,000 56,000 0.44 261,684,910 1,507,440 1.320 2013-07-09
244 2013-07-03 1,086,000 -56,000 0.42 261,684,910 1,520,400 1.400 2013-06-28
245 2013-06-25 1,142,000 44,000 0.44 261,684,910 1,575,960 1.380 2013-06-21
246 2013-06-11 1,098,000 52,000 0.42 261,684,910 1,537,200 1.400 2013-06-07
247 2013-05-28 1,046,000 70,000 0.40 261,684,910 1,642,220 1.570 2013-05-24
248 2013-04-02 976,000 10,000 0.37 261,684,910 1,522,560 1.560 2013-03-27
249 2013-03-08 966,000 -150,000 0.37 261,684,910 1,391,040 1.440 2013-03-06
250 2013-02-28 1,116,000 -30,000 0.43 261,684,910 1,484,280 1.330 2013-02-26
251 2013-01-23 1,146,000 30,000 0.44 261,684,910 1,719,000 1.500 2013-01-21
252 2013-01-22 1,116,000 -50,000 0.43 261,684,910 1,595,880 1.430 2013-01-18
253 2013-01-16 1,166,000 30,000 0.45 261,684,910 1,410,860 1.210 2013-01-14
254 2013-01-15 1,136,000 20,000 0.43 261,684,910 1,351,840 1.190 2013-01-11
255 2012-07-26 1,116,000 -40,000 0.43 261,684,910 1,049,040 0.940 2012-07-24
256 2012-07-13 1,156,000 -40,000 0.44 261,684,910 762,960 0.660 2012-07-11
257 2012-06-26 1,196,000 -32,000 0.46 261,684,910 777,400 0.650 2012-06-22
258 2012-06-18 1,228,000 -60,000 0.47 261,684,910 798,200 0.650 2012-06-14
259 2010-08-23 1,288,000 -2,000 0.49 261,684,910 1,481,200 1.150 2010-08-19
260 2010-06-01 1,290,000 -2,000 0.49 261,684,910 1,483,500 1.150 2010-05-28
261 2010-05-10 1,292,000 -28,000 0.49 261,684,910 1,718,360 1.330 2010-05-06
262 2010-04-30 1,320,000 2,000 0.50 261,684,910 1,768,800 1.340 2010-04-28
263 2010-04-20 1,318,000 16,000 0.50 261,684,910 1,884,740 1.430 2010-04-16
264 2010-04-19 1,302,000 36,000 0.50 261,684,910 1,926,960 1.480 2010-04-15
265 2010-04-16 1,266,000 -38,000 0.48 261,684,910 1,899,000 1.500 2010-04-14
266 2010-04-14 1,304,000 -12,000 0.50 261,684,910 1,851,680 1.420 2010-04-12
267 2010-04-09 1,316,000 10,000 0.50 261,684,910 1,789,760 1.360 2010-04-07
268 2010-03-31 1,306,000 -70,000 0.50 261,684,910 1,906,760 1.460 2010-03-29
269 2010-03-30 1,376,000 28,000 0.53 261,684,910 2,174,080 1.580 2010-03-26
270 2010-03-22 1,348,000 392,000 0.52 261,684,910 2,156,800 1.600 2010-03-18
271 2010-03-19 956,000 430,000 0.37 261,684,910 1,472,240 1.540 2010-03-17
272 2010-03-18 526,000 -10,000 0.20 261,684,910 710,100 1.350 2010-03-16
273 2010-03-15 536,000 130,000 0.20 261,684,910 728,960 1.360 2010-03-11
274 2010-02-22 406,000 14,000 0.16 261,684,910 462,840 1.140 2010-02-18
275 2010-02-10 392,000 -50,000 0.15 261,684,910 384,160 0.980 2010-02-08
276 2010-01-22 442,000 40,000 0.17 261,684,910 464,100 1.050 2010-01-20
277 2010-01-20 402,000 50,000 0.15 261,684,910 454,260 1.130 2010-01-18
278 2010-01-19 352,000 90,000 0.13 261,684,910 415,360 1.180 2010-01-15
279 2010-01-18 262,000 44,000 0.10 261,684,910 275,100 1.050 2010-01-14
280 2010-01-13 218,000 -10,000 0.08 261,684,910 200,560 0.920 2010-01-11
281 2010-01-12 228,000 58,000 0.09 261,684,910 209,760 0.920 2010-01-08
282 2010-01-04 170,000 22,000 0.06 261,684,910 153,000 0.900 2009-12-29
283 2009-12-11 148,000 -48,000 0.06 261,684,910 128,760 0.870 2009-12-09
284 2009-12-10 196,000 -46,000 0.07 261,684,910 186,200 0.950 2009-12-08
285 2009-12-03 242,000 12,000 0.09 261,684,910 215,380 0.890 2009-12-01
286 2009-11-26 230,000 82,000 0.09 261,684,910 211,600 0.920 2009-11-24
287 2009-09-28 148,000 -454,000 0.06 261,684,910 118,400 0.800 2009-09-24
288 2008-12-11 602,000 30,000 0.23 261,684,910 216,720 0.360 2008-12-09
289 2008-12-05 572,000 28,000 0.22 261,684,910 200,200 0.350 2008-12-03
290 2008-11-27 544,000 252,000 0.21 261,684,910 155,040 0.285 2008-11-25
291 2008-11-20 292,000 90,000 0.11 261,684,910 87,600 0.300 2008-11-18
292 2008-10-03 202,000 54,000 0.08 261,684,910 86,860 0.430 2008-09-30
293 2007-08-01 148,000 -20,000 0.06 261,684,910 170,200 1.150 2007-07-30
294 2007-07-31 168,000 20,000 0.06 261,684,910 191,520 1.140 2007-07-27

Copyright & disclaimer, Privacy policy

Back to top