BOCOM International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03329 | 2017-05-19 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.475 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.480 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 229 | 20 | 0.00 | 2,734,392,000 | 112 | 0.490 | 2025-11-05 |
| 5 | 2025-11-06 | 209 | -556 | 0.00 | 2,734,392,000 | 101 | 0.485 | 2025-11-04 |
| 6 | 2025-10-23 | 765 | 39 | 0.00 | 2,734,392,000 | 383 | 0.500 | 2025-10-21 |
| 7 | 2025-10-22 | 726 | 515 | 0.00 | 2,734,392,000 | 359 | 0.495 | 2025-10-20 |
| 8 | 2025-10-20 | 211 | -360 | 0.00 | 2,734,392,000 | 110 | 0.520 | 2025-10-16 |
| 9 | 2025-10-16 | 571 | -15 | 0.00 | 2,734,392,000 | 297 | 0.520 | 2025-10-14 |
| 10 | 2025-10-08 | 586 | 26 | 0.00 | 2,734,392,000 | 311 | 0.530 | 2025-10-03 |
| 11 | 2025-10-03 | 560 | 212 | 0.00 | 2,734,392,000 | 308 | 0.550 | 2025-09-30 |
| 12 | 2025-10-02 | 348 | -1,000 | 0.00 | 2,734,392,000 | 188 | 0.540 | 2025-09-29 |
| 13 | 2025-09-30 | 1,348 | 400 | 0.00 | 2,734,392,000 | 714 | 0.530 | 2025-09-26 |
| 14 | 2025-09-26 | 948 | -1 | 0.00 | 2,734,392,000 | 502 | 0.530 | 2025-09-24 |
| 15 | 2025-09-25 | 949 | 18 | 0.00 | 2,734,392,000 | 493 | 0.520 | 2025-09-23 |
| 16 | 2025-09-24 | 931 | 800 | 0.00 | 2,734,392,000 | 512 | 0.550 | 2025-09-22 |
| 17 | 2025-09-23 | 131 | 73 | 0.00 | 2,734,392,000 | 73 | 0.560 | 2025-09-19 |
| 18 | 2025-09-22 | 58 | -160 | 0.00 | 2,734,392,000 | 33 | 0.570 | 2025-09-18 |
| 19 | 2025-09-17 | 218 | -457 | 0.00 | 2,734,392,000 | 122 | 0.560 | 2025-09-15 |
| 20 | 2025-09-11 | 675 | 442 | 0.00 | 2,734,392,000 | 365 | 0.540 | 2025-09-09 |
| 21 | 2025-09-08 | 233 | -763 | 0.00 | 2,734,392,000 | 123 | 0.530 | 2025-09-04 |
| 22 | 2025-09-03 | 996 | 518 | 0.00 | 2,734,392,000 | 578 | 0.580 | 2025-09-01 |
| 23 | 2025-08-27 | 478 | 40 | 0.00 | 2,734,392,000 | 287 | 0.600 | 2025-08-25 |
| 24 | 2025-08-20 | 438 | 428 | 0.00 | 2,734,392,000 | 263 | 0.600 | 2025-08-18 |
| 25 | 2025-08-15 | 10 | 1 | 0.00 | 2,734,392,000 | 6 | 0.580 | 2025-08-13 |
| 26 | 2025-08-14 | 9 | -558 | 0.00 | 2,734,392,000 | 5 | 0.560 | 2025-08-12 |
| 27 | 2025-08-13 | 567 | 364 | 0.00 | 2,734,392,000 | 312 | 0.550 | 2025-08-11 |
| 28 | 2025-08-08 | 203 | -786 | 0.00 | 2,734,392,000 | 118 | 0.580 | 2025-08-06 |
| 29 | 2025-08-05 | 989 | 224 | 0.00 | 2,734,392,000 | 593 | 0.600 | 2025-08-01 |
| 30 | 2025-08-01 | 765 | 2 | 0.00 | 2,734,392,000 | 490 | 0.640 | 2025-07-30 |
| 31 | 2025-07-29 | 763 | 444 | 0.00 | 2,734,392,000 | 496 | 0.650 | 2025-07-25 |
| 32 | 2025-07-28 | 319 | 195 | 0.00 | 2,734,392,000 | 207 | 0.650 | 2025-07-24 |
| 33 | 2025-07-25 | 124 | -579 | 0.00 | 2,734,392,000 | 86 | 0.690 | 2025-07-23 |
| 34 | 2025-07-24 | 703 | 30 | 0.00 | 2,734,392,000 | 415 | 0.590 | 2025-07-22 |
| 35 | 2025-07-23 | 673 | 212 | 0.00 | 2,734,392,000 | 417 | 0.620 | 2025-07-21 |
| 36 | 2025-07-21 | 461 | -454 | 0.00 | 2,734,392,000 | 313 | 0.680 | 2025-07-17 |
| 37 | 2025-07-18 | 915 | 460 | 0.00 | 2,734,392,000 | 705 | 0.770 | 2025-07-16 |
| 38 | 2025-07-17 | 455 | 22 | 0.00 | 2,734,392,000 | 359 | 0.790 | 2025-07-15 |
| 39 | 2025-07-16 | 433 | 386 | 0.00 | 2,734,392,000 | 325 | 0.750 | 2025-07-14 |
| 40 | 2025-07-15 | 47 | -389 | 0.00 | 2,734,392,000 | 39 | 0.840 | 2025-07-11 |
| 41 | 2025-07-14 | 436 | -275 | 0.00 | 2,734,392,000 | 349 | 0.800 | 2025-07-10 |
| 42 | 2025-07-11 | 711 | -282 | 0.00 | 2,734,392,000 | 363 | 0.510 | 2025-07-09 |
| 43 | 2025-07-10 | 993 | 467 | 0.00 | 2,734,392,000 | 382 | 0.385 | 2025-07-08 |
| 44 | 2025-07-07 | 526 | 242 | 0.00 | 2,734,392,000 | 171 | 0.325 | 2025-07-03 |
| 45 | 2025-07-02 | 284 | 204 | 0.00 | 2,734,392,000 | 92 | 0.325 | 2025-06-27 |
| 46 | 2025-06-27 | 80 | -118 | 0.00 | 2,734,392,000 | 27 | 0.335 | 2025-06-25 |
| 47 | 2025-06-19 | 198 | 30 | 0.00 | 2,734,392,000 | 57 | 0.290 | 2025-06-17 |
| 48 | 2025-06-18 | 168 | -765 | 0.00 | 2,734,392,000 | 49 | 0.290 | 2025-06-16 |
| 49 | 2025-06-12 | 933 | 879 | 0.00 | 2,734,392,000 | 257 | 0.275 | 2025-06-10 |
| 50 | 2025-06-11 | 54 | -800 | 0.00 | 2,734,392,000 | 15 | 0.275 | 2025-06-09 |
| 51 | 2025-06-09 | 854 | 64 | 0.00 | 2,734,392,000 | 231 | 0.270 | 2025-06-05 |
| 52 | 2025-06-06 | 790 | 32 | 0.00 | 2,734,392,000 | 221 | 0.280 | 2025-06-04 |
| 53 | 2025-06-03 | 758 | 445 | 0.00 | 2,734,392,000 | 205 | 0.270 | 2025-05-30 |
| 54 | 2025-05-29 | 313 | -336 | 0.00 | 2,734,392,000 | 85 | 0.270 | 2025-05-27 |
| 55 | 2025-05-27 | 649 | -88 | 0.00 | 2,734,392,000 | 175 | 0.270 | 2025-05-23 |
| 56 | 2025-05-14 | 737 | 162 | 0.00 | 2,734,392,000 | 203 | 0.275 | 2025-05-12 |
| 57 | 2025-05-13 | 575 | 202 | 0.00 | 2,734,392,000 | 152 | 0.265 | 2025-05-09 |
| 58 | 2025-04-23 | 373 | -341 | 0.00 | 2,734,392,000 | 97 | 0.260 | 2025-04-17 |
| 59 | 2025-04-15 | 714 | 30 | 0.00 | 2,734,392,000 | 182 | 0.255 | 2025-04-11 |
| 60 | 2025-04-14 | 684 | 210 | 0.00 | 2,734,392,000 | 178 | 0.260 | 2025-04-10 |
| 61 | 2025-04-11 | 474 | 8 | 0.00 | 2,734,392,000 | 121 | 0.255 | 2025-04-09 |
| 62 | 2025-04-10 | 466 | -457 | 0.00 | 2,734,392,000 | 121 | 0.260 | 2025-04-08 |
| 63 | 2025-04-09 | 923 | 14 | 0.00 | 2,734,392,000 | 230 | 0.249 | 2025-04-07 |
| 64 | 2025-03-25 | 909 | 221 | 0.00 | 2,734,392,000 | 268 | 0.295 | 2025-03-21 |
| 65 | 2025-03-20 | 688 | -124 | 0.00 | 2,734,392,000 | 224 | 0.325 | 2025-03-18 |
| 66 | 2025-03-18 | 812 | 226 | 0.00 | 2,734,392,000 | 256 | 0.315 | 2025-03-14 |
| 67 | 2025-03-14 | 586 | -110 | 0.00 | 2,734,392,000 | 182 | 0.310 | 2025-03-12 |
| 68 | 2025-03-11 | 696 | 210 | 0.00 | 2,734,392,000 | 223 | 0.320 | 2025-03-07 |
| 69 | 2025-03-05 | 486 | 109 | 0.00 | 2,734,392,000 | 146 | 0.300 | 2025-03-03 |
| 70 | 2025-03-03 | 377 | 239 | 0.00 | 2,734,392,000 | 119 | 0.315 | 2025-02-27 |
| 71 | 2025-02-28 | 138 | -552 | 0.00 | 2,734,392,000 | 43 | 0.315 | 2025-02-26 |
| 72 | 2025-02-26 | 690 | 303 | 0.00 | 2,734,392,000 | 210 | 0.305 | 2025-02-24 |
| 73 | 2025-02-25 | 387 | 214 | 0.00 | 2,734,392,000 | 114 | 0.295 | 2025-02-21 |
| 74 | 2025-02-21 | 173 | -92 | 0.00 | 2,734,392,000 | 54 | 0.310 | 2025-02-19 |
| 75 | 2025-02-20 | 265 | 6 | 0.00 | 2,734,392,000 | 80 | 0.300 | 2025-02-18 |
| 76 | 2025-02-19 | 259 | -186 | 0.00 | 2,734,392,000 | 79 | 0.305 | 2025-02-17 |
| 77 | 2025-02-18 | 445 | -333 | 0.00 | 2,734,392,000 | 136 | 0.305 | 2025-02-14 |
| 78 | 2025-02-17 | 778 | 73 | 0.00 | 2,734,392,000 | 226 | 0.290 | 2025-02-13 |
| 79 | 2025-02-12 | 705 | 145 | 0.00 | 2,734,392,000 | 208 | 0.295 | 2025-02-10 |
| 80 | 2025-02-11 | 560 | 67 | 0.00 | 2,734,392,000 | 165 | 0.295 | 2025-02-07 |
| 81 | 2025-02-06 | 493 | -399 | 0.00 | 2,734,392,000 | 143 | 0.290 | 2025-02-04 |
| 82 | 2025-01-27 | 892 | 270 | 0.00 | 2,734,392,000 | 236 | 0.265 | 2025-01-23 |
| 83 | 2025-01-24 | 622 | 25 | 0.00 | 2,734,392,000 | 162 | 0.260 | 2025-01-22 |
| 84 | 2025-01-22 | 597 | 431 | 0.00 | 2,734,392,000 | 155 | 0.260 | 2025-01-20 |
| 85 | 2025-01-16 | 166 | 25 | 0.00 | 2,734,392,000 | 51 | 0.305 | 2025-01-14 |
| 86 | 2025-01-15 | 141 | -322 | 0.00 | 2,734,392,000 | 42 | 0.300 | 2025-01-13 |
| 87 | 2025-01-08 | 463 | 441 | 0.00 | 2,734,392,000 | 144 | 0.310 | 2025-01-06 |
| 88 | 2025-01-03 | 22 | -878 | 0.00 | 2,734,392,000 | 7 | 0.315 | 2024-12-30 |
| 89 | 2025-01-02 | 900 | 200 | 0.00 | 2,734,392,000 | 288 | 0.320 | 2024-12-27 |
| 90 | 2024-12-27 | 700 | 436 | 0.00 | 2,734,392,000 | 224 | 0.320 | 2024-12-20 |
| 91 | 2024-12-16 | 264 | 237 | 0.00 | 2,734,392,000 | 87 | 0.330 | 2024-12-12 |
| 92 | 2024-12-10 | 27 | -400 | 0.00 | 2,734,392,000 | 9 | 0.340 | 2024-12-06 |
| 93 | 2024-12-04 | 427 | 29 | 0.00 | 2,734,392,000 | 141 | 0.330 | 2024-12-02 |
| 94 | 2024-11-29 | 398 | 188 | 0.00 | 2,734,392,000 | 127 | 0.320 | 2024-11-27 |
| 95 | 2024-11-27 | 210 | -147 | 0.00 | 2,734,392,000 | 69 | 0.330 | 2024-11-25 |
| 96 | 2024-11-19 | 357 | 15 | 0.00 | 2,734,392,000 | 112 | 0.315 | 2024-11-15 |
| 97 | 2024-11-14 | 342 | 5 | 0.00 | 2,734,392,000 | 113 | 0.330 | 2024-11-12 |
| 98 | 2024-11-12 | 337 | -141 | 0.00 | 2,734,392,000 | 115 | 0.340 | 2024-11-08 |
| 99 | 2024-11-08 | 478 | -286 | 0.00 | 2,734,392,000 | 151 | 0.315 | 2024-11-06 |
| 100 | 2024-11-07 | 764 | 30 | 0.00 | 2,734,392,000 | 248 | 0.325 | 2024-11-05 |
| 101 | 2024-11-05 | 734 | 167 | 0.00 | 2,734,392,000 | 231 | 0.315 | 2024-11-01 |
| 102 | 2024-11-04 | 567 | -273 | 0.00 | 2,734,392,000 | 176 | 0.310 | 2024-10-31 |
| 103 | 2024-11-01 | 840 | 426 | 0.00 | 2,734,392,000 | 260 | 0.310 | 2024-10-30 |
| 104 | 2024-10-29 | 414 | -375 | 0.00 | 2,734,392,000 | 130 | 0.315 | 2024-10-25 |
| 105 | 2024-10-24 | 789 | 2 | 0.00 | 2,734,392,000 | 252 | 0.320 | 2024-10-22 |
| 106 | 2024-10-23 | 787 | 215 | 0.00 | 2,734,392,000 | 248 | 0.315 | 2024-10-21 |
| 107 | 2024-10-21 | 572 | 264 | 0.00 | 2,734,392,000 | 180 | 0.315 | 2024-10-17 |
| 108 | 2024-10-16 | 308 | -8 | 0.00 | 2,734,392,000 | 102 | 0.330 | 2024-10-14 |
| 109 | 2024-10-14 | 316 | -555 | 0.00 | 2,734,392,000 | 106 | 0.335 | 2024-10-09 |
| 110 | 2024-10-09 | 871 | 136 | 0.00 | 2,734,392,000 | 388 | 0.445 | 2024-10-07 |
| 111 | 2024-10-08 | 735 | 469 | 0.00 | 2,734,392,000 | 331 | 0.450 | 2024-10-04 |
| 112 | 2024-10-07 | 266 | -217 | 0.00 | 2,734,392,000 | 136 | 0.510 | 2024-10-03 |
| 113 | 2024-10-04 | 483 | -154 | 0.00 | 2,734,392,000 | 246 | 0.510 | 2024-10-02 |
| 114 | 2024-10-03 | 637 | 431 | 0.00 | 2,734,392,000 | 188 | 0.295 | 2024-09-30 |
| 115 | 2024-10-02 | 206 | -517 | 0.00 | 2,734,392,000 | 53 | 0.255 | 2024-09-27 |
| 116 | 2024-09-30 | 723 | 486 | 0.00 | 2,734,392,000 | 174 | 0.240 | 2024-09-26 |
| 117 | 2024-09-27 | 237 | -104 | 0.00 | 2,734,392,000 | 54 | 0.228 | 2024-09-25 |
| 118 | 2024-09-26 | 341 | -538 | 0.00 | 2,734,392,000 | 76 | 0.224 | 2024-09-24 |
| 119 | 2024-09-10 | 879 | 120 | 0.00 | 2,734,392,000 | 200 | 0.228 | 2024-09-05 |
| 120 | 2024-09-04 | 759 | 45 | 0.00 | 2,734,392,000 | 164 | 0.216 | 2024-09-02 |
| 121 | 2024-08-28 | 714 | 5 | 0.00 | 2,734,392,000 | 166 | 0.232 | 2024-08-26 |
| 122 | 2024-08-23 | 709 | -1 | 0.00 | 2,734,392,000 | 165 | 0.233 | 2024-08-21 |
| 123 | 2024-08-06 | 710 | -86 | 0.00 | 2,734,392,000 | 165 | 0.233 | 2024-08-02 |
| 124 | 2024-08-05 | 796 | 217 | 0.00 | 2,734,392,000 | 185 | 0.233 | 2024-08-01 |
| 125 | 2024-07-29 | 579 | 332 | 0.00 | 2,734,392,000 | 137 | 0.237 | 2024-07-25 |
| 126 | 2024-07-15 | 247 | -120 | 0.00 | 2,734,392,000 | 68 | 0.275 | 2024-07-11 |
| 127 | 2024-07-03 | 367 | 6 | 0.00 | 2,734,392,000 | 95 | 0.260 | 2024-06-28 |
| 128 | 2024-06-21 | 361 | 81 | 0.00 | 2,734,392,000 | 112 | 0.310 | 2024-06-19 |
| 129 | 2024-06-17 | 280 | 2 | 0.00 | 2,734,392,000 | 87 | 0.310 | 2024-06-13 |
| 130 | 2024-06-05 | 278 | 4 | 0.00 | 2,734,392,000 | 88 | 0.315 | 2024-06-03 |
| 131 | 2024-06-03 | 274 | -321 | 0.00 | 2,734,392,000 | 86 | 0.315 | 2024-05-30 |
| 132 | 2024-05-29 | 595 | 443 | 0.00 | 2,734,392,000 | 196 | 0.330 | 2024-05-27 |
| 133 | 2024-05-21 | 152 | -20 | 0.00 | 2,734,392,000 | 51 | 0.335 | 2024-05-17 |
| 134 | 2024-05-16 | 172 | -741 | 0.00 | 2,734,392,000 | 57 | 0.330 | 2024-05-13 |
| 135 | 2024-05-14 | 913 | 894 | 0.00 | 2,734,392,000 | 310 | 0.340 | 2024-05-10 |
| 136 | 2024-05-13 | 19 | 2 | 0.00 | 2,734,392,000 | 6 | 0.310 | 2024-05-09 |
| 137 | 2024-05-10 | 17 | -654 | 0.00 | 2,734,392,000 | 5 | 0.315 | 2024-05-08 |
| 138 | 2024-05-09 | 671 | 18 | 0.00 | 2,734,392,000 | 211 | 0.315 | 2024-05-07 |
| 139 | 2024-05-06 | 653 | 517 | 0.00 | 2,734,392,000 | 196 | 0.300 | 2024-05-02 |
| 140 | 2024-05-02 | 136 | 4 | 0.00 | 2,734,392,000 | 41 | 0.300 | 2024-04-29 |
| 141 | 2024-04-26 | 132 | -108 | 0.00 | 2,734,392,000 | 35 | 0.265 | 2024-04-24 |
| 142 | 2024-04-24 | 240 | -324 | 0.00 | 2,734,392,000 | 64 | 0.265 | 2024-04-22 |
| 143 | 2024-04-23 | 564 | -424 | 0.00 | 2,734,392,000 | 149 | 0.265 | 2024-04-19 |
| 144 | 2024-04-22 | 988 | 95 | 0.00 | 2,734,392,000 | 277 | 0.280 | 2024-04-18 |
| 145 | 2024-04-16 | 893 | 137 | 0.00 | 2,734,392,000 | 259 | 0.290 | 2024-04-12 |
| 146 | 2024-04-03 | 756 | 457 | 0.00 | 2,734,392,000 | 212 | 0.280 | 2024-03-28 |
| 147 | 2024-03-26 | 299 | 221 | 0.00 | 2,734,392,000 | 87 | 0.290 | 2024-03-22 |
| 148 | 2024-03-22 | 78 | -1,000 | 0.00 | 2,734,392,000 | 24 | 0.305 | 2024-03-20 |
| 149 | 2024-03-21 | 1,078 | 495 | 0.00 | 2,734,392,000 | 318 | 0.295 | 2024-03-19 |
| 150 | 2024-03-14 | 583 | 189 | 0.00 | 2,734,392,000 | 181 | 0.310 | 2024-03-12 |
| 151 | 2024-03-13 | 394 | 166 | 0.00 | 2,734,392,000 | 118 | 0.300 | 2024-03-11 |
| 152 | 2024-03-08 | 228 | -602 | 0.00 | 2,734,392,000 | 67 | 0.295 | 2024-03-06 |
| 153 | 2024-03-05 | 830 | -6 | 0.00 | 2,734,392,000 | 257 | 0.310 | 2024-03-01 |
| 154 | 2024-02-27 | 836 | 576 | 0.00 | 2,734,392,000 | 251 | 0.300 | 2024-02-23 |
| 155 | 2024-02-16 | 260 | -440 | 0.00 | 2,734,392,000 | 77 | 0.295 | 2024-02-14 |
| 156 | 2024-02-01 | 700 | 15 | 0.00 | 2,734,392,000 | 221 | 0.315 | 2024-01-30 |
| 157 | 2024-01-23 | 685 | 28 | 0.00 | 2,734,392,000 | 219 | 0.320 | 2024-01-19 |
| 158 | 2024-01-11 | 657 | -100 | 0.00 | 2,734,392,000 | 237 | 0.360 | 2024-01-09 |
| 159 | 2024-01-08 | 757 | 444 | 0.00 | 2,734,392,000 | 284 | 0.375 | 2024-01-04 |
| 160 | 2024-01-03 | 313 | -499 | 0.00 | 2,734,392,000 | 119 | 0.380 | 2023-12-29 |
| 161 | 2023-12-29 | 812 | 543 | 0.00 | 2,734,392,000 | 292 | 0.360 | 2023-12-27 |
| 162 | 2023-12-27 | 269 | -184 | 0.00 | 2,734,392,000 | 95 | 0.355 | 2023-12-21 |
| 163 | 2023-12-18 | 453 | -332 | 0.00 | 2,734,392,000 | 165 | 0.365 | 2023-12-14 |
| 164 | 2023-12-11 | 785 | 449 | 0.00 | 2,734,392,000 | 290 | 0.370 | 2023-12-07 |
| 165 | 2023-12-08 | 336 | 131 | 0.00 | 2,734,392,000 | 119 | 0.355 | 2023-12-06 |
| 166 | 2023-12-05 | 205 | -1,000 | 0.00 | 2,734,392,000 | 77 | 0.375 | 2023-12-01 |
| 167 | 2023-12-04 | 1,205 | 367 | 0.00 | 2,734,392,000 | 464 | 0.385 | 2023-11-30 |
| 168 | 2023-11-30 | 838 | 8 | 0.00 | 2,734,392,000 | 377 | 0.450 | 2023-11-28 |
| 169 | 2023-11-08 | 830 | -104 | 0.00 | 2,734,392,000 | 295 | 0.355 | 2023-11-06 |
| 170 | 2023-10-26 | 934 | 300 | 0.00 | 2,734,392,000 | 318 | 0.340 | 2023-10-24 |
| 171 | 2023-10-13 | 634 | 2 | 0.00 | 2,734,392,000 | 231 | 0.365 | 2023-10-11 |
| 172 | 2023-10-12 | 632 | 456 | 0.00 | 2,734,392,000 | 228 | 0.360 | 2023-10-10 |
| 173 | 2023-10-10 | 176 | -271 | 0.00 | 2,734,392,000 | 58 | 0.330 | 2023-10-06 |
| 174 | 2023-10-09 | 447 | -516 | 0.00 | 2,734,392,000 | 145 | 0.325 | 2023-10-05 |
| 175 | 2023-09-28 | 963 | 598 | 0.00 | 2,734,392,000 | 313 | 0.325 | 2023-09-26 |
| 176 | 2023-09-21 | 365 | -309 | 0.00 | 2,734,392,000 | 128 | 0.350 | 2023-09-19 |
| 177 | 2023-09-18 | 674 | 506 | 0.00 | 2,734,392,000 | 236 | 0.350 | 2023-09-14 |
| 178 | 2023-09-14 | 168 | -141 | 0.00 | 2,734,392,000 | 65 | 0.385 | 2023-09-12 |
| 179 | 2023-09-06 | 309 | 15 | 0.00 | 2,734,392,000 | 113 | 0.365 | 2023-09-04 |
| 180 | 2023-09-05 | 294 | -506 | 0.00 | 2,734,392,000 | 107 | 0.365 | 2023-08-31 |
| 181 | 2023-09-04 | 800 | 216 | 0.00 | 2,734,392,000 | 288 | 0.360 | 2023-08-30 |
| 182 | 2023-08-31 | 584 | 453 | 0.00 | 2,734,392,000 | 222 | 0.380 | 2023-08-29 |
| 183 | 2023-08-30 | 131 | -572 | 0.00 | 2,734,392,000 | 47 | 0.355 | 2023-08-28 |
| 184 | 2023-08-28 | 703 | 594 | 0.00 | 2,734,392,000 | 257 | 0.365 | 2023-08-24 |
| 185 | 2023-08-24 | 109 | 12 | 0.00 | 2,734,392,000 | 40 | 0.365 | 2023-08-22 |
| 186 | 2023-08-23 | 97 | 36 | 0.00 | 2,734,392,000 | 35 | 0.365 | 2023-08-21 |
| 187 | 2023-08-16 | 61 | -784 | 0.00 | 2,734,392,000 | 24 | 0.395 | 2023-08-14 |
| 188 | 2023-08-11 | 845 | 37 | 0.00 | 2,734,392,000 | 338 | 0.400 | 2023-08-09 |
| 189 | 2023-08-02 | 808 | 453 | 0.00 | 2,734,392,000 | 327 | 0.405 | 2023-07-31 |
| 190 | 2023-08-01 | 355 | -435 | 0.00 | 2,734,392,000 | 147 | 0.415 | 2023-07-28 |
| 191 | 2023-07-27 | 790 | 148 | 0.00 | 2,734,392,000 | 324 | 0.410 | 2023-07-25 |
| 192 | 2023-07-19 | 642 | 5 | 0.00 | 2,734,392,000 | 247 | 0.385 | 2023-07-14 |
| 193 | 2023-07-14 | 637 | 50 | 0.00 | 2,734,392,000 | 252 | 0.395 | 2023-07-12 |
| 194 | 2023-06-27 | 587 | -141 | 0.00 | 2,734,392,000 | 244 | 0.415 | 2023-06-23 |
| 195 | 2023-06-15 | 728 | 127 | 0.00 | 2,734,392,000 | 313 | 0.430 | 2023-06-13 |
| 196 | 2023-06-12 | 601 | 506 | 0.00 | 2,734,392,000 | 258 | 0.430 | 2023-06-08 |
| 197 | 2023-05-16 | 95 | -904 | 0.00 | 2,734,392,000 | 44 | 0.465 | 2023-05-12 |
| 198 | 2023-05-15 | 999 | 460 | 0.00 | 2,734,392,000 | 445 | 0.445 | 2023-05-11 |
| 199 | 2023-05-05 | 539 | -106 | 0.00 | 2,734,392,000 | 234 | 0.435 | 2023-05-03 |
| 200 | 2023-04-28 | 645 | 142 | 0.00 | 2,734,392,000 | 297 | 0.460 | 2023-04-26 |
| 201 | 2023-04-27 | 503 | 16 | 0.00 | 2,734,392,000 | 231 | 0.460 | 2023-04-25 |
| 202 | 2023-04-26 | 487 | -200 | 0.00 | 2,734,392,000 | 224 | 0.460 | 2023-04-24 |
| 203 | 2023-04-18 | 687 | 63 | 0.00 | 2,734,392,000 | 319 | 0.465 | 2023-04-14 |
| 204 | 2023-04-14 | 624 | 555 | 0.00 | 2,734,392,000 | 271 | 0.435 | 2023-04-12 |
| 205 | 2023-04-03 | 69 | 5 | 0.00 | 2,734,392,000 | 32 | 0.465 | 2023-03-30 |
| 206 | 2023-03-30 | 64 | 60 | 0.00 | 2,734,392,000 | 30 | 0.470 | 2023-03-28 |
| 207 | 2023-03-14 | 4 | -562 | 0.00 | 2,734,392,000 | 2 | 0.600 | 2023-03-10 |
| 208 | 2023-03-13 | 566 | -334 | 0.00 | 2,734,392,000 | 340 | 0.600 | 2023-03-09 |
| 209 | 2023-03-07 | 900 | 310 | 0.00 | 2,734,392,000 | 540 | 0.600 | 2023-03-03 |
| 210 | 2023-03-03 | 590 | -125 | 0.00 | 2,734,392,000 | 372 | 0.630 | 2023-03-01 |
| 211 | 2023-02-27 | 715 | 507 | 0.00 | 2,734,392,000 | 422 | 0.590 | 2023-02-23 |
| 212 | 2023-02-21 | 208 | -780 | 0.00 | 2,734,392,000 | 129 | 0.620 | 2023-02-17 |
| 213 | 2023-02-17 | 988 | 579 | 0.00 | 2,734,392,000 | 593 | 0.600 | 2023-02-15 |
| 214 | 2023-02-14 | 409 | -109 | 0.00 | 2,734,392,000 | 262 | 0.640 | 2023-02-10 |
| 215 | 2023-02-10 | 518 | 121 | 0.00 | 2,734,392,000 | 321 | 0.620 | 2023-02-08 |
| 216 | 2023-02-03 | 397 | 6 | 0.00 | 2,734,392,000 | 270 | 0.680 | 2023-02-01 |
| 217 | 2023-02-01 | 391 | -214 | 0.00 | 2,734,392,000 | 258 | 0.660 | 2023-01-30 |
| 218 | 2023-01-27 | 605 | 50 | 0.00 | 2,734,392,000 | 375 | 0.620 | 2023-01-20 |
| 219 | 2023-01-20 | 555 | -130 | 0.00 | 2,734,392,000 | 333 | 0.600 | 2023-01-18 |
| 220 | 2023-01-18 | 685 | 546 | 0.00 | 2,734,392,000 | 418 | 0.610 | 2023-01-16 |
| 221 | 2023-01-12 | 139 | -512 | 0.00 | 2,734,392,000 | 82 | 0.590 | 2023-01-10 |
| 222 | 2023-01-09 | 651 | 477 | 0.00 | 2,734,392,000 | 384 | 0.590 | 2023-01-05 |
| 223 | 2023-01-06 | 174 | 2 | 0.00 | 2,734,392,000 | 97 | 0.560 | 2023-01-04 |
| 224 | 2022-12-19 | 172 | -800 | 0.00 | 2,734,392,000 | 95 | 0.550 | 2022-12-15 |
| 225 | 2022-12-15 | 972 | 801 | 0.00 | 2,734,392,000 | 515 | 0.530 | 2022-12-13 |
| 226 | 2022-12-14 | 171 | -546 | 0.00 | 2,734,392,000 | 91 | 0.530 | 2022-12-12 |
| 227 | 2022-12-08 | 717 | 219 | 0.00 | 2,734,392,000 | 380 | 0.530 | 2022-12-06 |
| 228 | 2022-11-28 | 498 | 6 | 0.00 | 2,734,392,000 | 212 | 0.425 | 2022-11-24 |
| 229 | 2022-11-21 | 492 | -23 | 0.00 | 2,734,392,000 | 216 | 0.440 | 2022-11-17 |
| 230 | 2022-11-17 | 515 | -430 | 0.00 | 2,734,392,000 | 224 | 0.435 | 2022-11-15 |
| 231 | 2022-11-15 | 945 | 448 | 0.00 | 2,734,392,000 | 383 | 0.405 | 2022-11-11 |
| 232 | 2022-11-09 | 497 | 13 | 0.00 | 2,734,392,000 | 201 | 0.405 | 2022-11-07 |
| 233 | 2022-11-08 | 484 | 43 | 0.00 | 2,734,392,000 | 186 | 0.385 | 2022-11-04 |
| 234 | 2022-11-03 | 441 | -551 | 0.00 | 2,734,392,000 | 168 | 0.380 | 2022-11-01 |
| 235 | 2022-10-28 | 992 | 102 | 0.00 | 2,734,392,000 | 387 | 0.390 | 2022-10-26 |
| 236 | 2022-10-25 | 890 | 50 | 0.00 | 2,734,392,000 | 356 | 0.400 | 2022-10-21 |
| 237 | 2022-10-20 | 840 | 593 | 0.00 | 2,734,392,000 | 340 | 0.405 | 2022-10-18 |
| 238 | 2022-10-19 | 247 | 145 | 0.00 | 2,734,392,000 | 96 | 0.390 | 2022-10-17 |
| 239 | 2022-10-13 | 102 | -744 | 0.00 | 2,734,392,000 | 42 | 0.410 | 2022-10-11 |
| 240 | 2022-10-11 | 846 | 5 | 0.00 | 2,734,392,000 | 355 | 0.420 | 2022-10-07 |
| 241 | 2022-10-10 | 841 | 553 | 0.00 | 2,734,392,000 | 370 | 0.440 | 2022-10-06 |
| 242 | 2022-09-28 | 288 | -348 | 0.00 | 2,734,392,000 | 130 | 0.450 | 2022-09-26 |
| 243 | 2022-09-22 | 636 | 610 | 0.00 | 2,734,392,000 | 305 | 0.480 | 2022-09-20 |
| 244 | 2022-09-15 | 26 | -539 | 0.00 | 2,734,392,000 | 14 | 0.520 | 2022-09-13 |
| 245 | 2022-09-07 | 565 | 44 | 0.00 | 2,734,392,000 | 294 | 0.520 | 2022-09-05 |
| 246 | 2022-08-31 | 521 | 168 | 0.00 | 2,734,392,000 | 271 | 0.520 | 2022-08-29 |
| 247 | 2022-08-26 | 353 | 5 | 0.00 | 2,734,392,000 | 194 | 0.550 | 2022-08-24 |
| 248 | 2022-08-18 | 348 | 180 | 0.00 | 2,734,392,000 | 209 | 0.600 | 2022-08-16 |
| 249 | 2022-08-11 | 168 | -337 | 0.00 | 2,734,392,000 | 101 | 0.600 | 2022-08-09 |
| 250 | 2022-08-09 | 505 | 4 | 0.00 | 2,734,392,000 | 298 | 0.590 | 2022-08-05 |
| 251 | 2022-08-08 | 501 | 70 | 0.00 | 2,734,392,000 | 291 | 0.580 | 2022-08-04 |
| 252 | 2022-07-28 | 431 | -555 | 0.00 | 2,734,392,000 | 267 | 0.620 | 2022-07-26 |
| 253 | 2022-07-27 | 986 | 653 | 0.00 | 2,734,392,000 | 582 | 0.590 | 2022-07-25 |
| 254 | 2022-07-20 | 333 | 10 | 0.00 | 2,734,392,000 | 233 | 0.700 | 2022-07-18 |
| 255 | 2022-07-19 | 323 | 280 | 0.00 | 2,734,392,000 | 229 | 0.710 | 2022-07-15 |
| 256 | 2022-07-18 | 43 | -220 | 0.00 | 2,734,392,000 | 32 | 0.740 | 2022-07-14 |
| 257 | 2022-07-15 | 263 | -670 | 0.00 | 2,734,392,000 | 205 | 0.780 | 2022-07-13 |
| 258 | 2022-07-08 | 933 | -15,000 | 0.00 | 2,734,392,000 | 728 | 0.780 | 2022-07-06 |
| 259 | 2022-07-06 | 15,933 | 291 | 0.00 | 2,734,392,000 | 13,224 | 0.830 | 2022-07-04 |
| 260 | 2022-06-29 | 15,642 | -345 | 0.00 | 2,734,392,000 | 13,139 | 0.840 | 2022-06-27 |
| 261 | 2022-06-20 | 15,987 | 87 | 0.00 | 2,734,392,000 | 13,589 | 0.850 | 2022-06-16 |
| 262 | 2022-06-13 | 15,900 | -51 | 0.00 | 2,734,392,000 | 13,674 | 0.860 | 2022-06-09 |
| 263 | 2022-06-09 | 15,951 | 2 | 0.00 | 2,734,392,000 | 13,080 | 0.820 | 2022-06-07 |
| 264 | 2022-06-02 | 15,949 | 298 | 0.00 | 2,734,392,000 | 12,759 | 0.800 | 2022-05-31 |
| 265 | 2022-05-20 | 15,651 | 7 | 0.00 | 2,734,392,000 | 16,121 | 1.030 | 2022-05-18 |
| 266 | 2022-05-17 | 15,644 | -104 | 0.00 | 2,734,392,000 | 15,644 | 1.000 | 2022-05-13 |
| 267 | 2022-05-12 | 15,748 | 15,114 | 0.00 | 2,734,392,000 | 16,378 | 1.040 | 2022-05-10 |
| 268 | 2022-04-29 | 634 | 158 | 0.00 | 2,734,392,000 | 697 | 1.100 | 2022-04-27 |
| 269 | 2022-04-28 | 476 | -26,000 | 0.00 | 2,734,392,000 | 524 | 1.100 | 2022-04-26 |
| 270 | 2022-04-27 | 26,476 | 42 | 0.00 | 2,734,392,000 | 29,388 | 1.110 | 2022-04-25 |
| 271 | 2022-04-25 | 26,434 | 2 | 0.00 | 2,734,392,000 | 29,606 | 1.120 | 2022-04-21 |
| 272 | 2022-04-21 | 26,432 | -2,118 | 0.00 | 2,734,392,000 | 30,397 | 1.150 | 2022-04-19 |
| 273 | 2022-04-19 | 28,550 | 3,000 | 0.00 | 2,734,392,000 | 32,833 | 1.150 | 2022-04-13 |
| 274 | 2022-04-14 | 25,550 | 40 | 0.00 | 2,734,392,000 | 28,105 | 1.100 | 2022-04-12 |
| 275 | 2022-04-12 | 25,510 | 25 | 0.00 | 2,734,392,000 | 29,081 | 1.140 | 2022-04-08 |
| 276 | 2022-04-11 | 25,485 | 104 | 0.00 | 2,734,392,000 | 29,308 | 1.150 | 2022-04-07 |
| 277 | 2022-04-08 | 25,381 | 308 | 0.00 | 2,734,392,000 | 28,934 | 1.140 | 2022-04-06 |
| 278 | 2022-04-07 | 25,073 | -20,000 | 0.00 | 2,734,392,000 | 29,085 | 1.160 | 2022-04-04 |
| 279 | 2022-04-06 | 45,073 | -10,000 | 0.00 | 2,734,392,000 | 51,383 | 1.140 | 2022-04-01 |
| 280 | 2022-04-04 | 55,073 | -19,679 | 0.00 | 2,734,392,000 | 62,783 | 1.140 | 2022-03-31 |
| 281 | 2022-03-31 | 74,752 | 27,000 | 0.00 | 2,734,392,000 | 85,217 | 1.140 | 2022-03-29 |
| 282 | 2022-03-30 | 47,752 | 26,000 | 0.00 | 2,734,392,000 | 55,870 | 1.170 | 2022-03-28 |
| 283 | 2022-03-28 | 21,752 | 21,000 | 0.00 | 2,734,392,000 | 25,885 | 1.190 | 2022-03-24 |
| 284 | 2022-03-24 | 752 | 423 | 0.00 | 2,734,392,000 | 940 | 1.250 | 2022-03-22 |
| 285 | 2022-03-09 | 329 | 230 | 0.00 | 2,734,392,000 | 415 | 1.260 | 2022-03-07 |
| 286 | 2022-03-08 | 99 | -492 | 0.00 | 2,734,392,000 | 127 | 1.280 | 2022-03-04 |
| 287 | 2022-03-04 | 591 | 460 | 0.00 | 2,734,392,000 | 774 | 1.310 | 2022-03-02 |
| 288 | 2022-02-28 | 131 | -32,000 | 0.00 | 2,734,392,000 | 169 | 1.290 | 2022-02-24 |
| 289 | 2022-02-24 | 32,131 | -50,000 | 0.00 | 2,734,392,000 | 41,770 | 1.300 | 2022-02-22 |
| 290 | 2022-02-22 | 82,131 | -685 | 0.00 | 2,734,392,000 | 107,592 | 1.310 | 2022-02-18 |
| 291 | 2022-02-21 | 82,816 | 402 | 0.00 | 2,734,392,000 | 108,489 | 1.310 | 2022-02-17 |
| 292 | 2022-02-16 | 82,414 | 2 | 0.00 | 2,734,392,000 | 107,138 | 1.300 | 2022-02-14 |
| 293 | 2022-02-09 | 82,412 | -537 | 0.00 | 2,734,392,000 | 109,608 | 1.330 | 2022-02-07 |
| 294 | 2022-02-08 | 82,949 | 480 | 0.00 | 2,734,392,000 | 110,322 | 1.330 | 2022-02-04 |
| 295 | 2022-02-07 | 82,469 | 4,000 | 0.00 | 2,734,392,000 | 107,210 | 1.300 | 2022-01-28 |
| 296 | 2022-02-04 | 78,469 | 8,000 | 0.00 | 2,734,392,000 | 100,440 | 1.280 | 2022-01-27 |
| 297 | 2022-01-28 | 70,469 | 10,000 | 0.00 | 2,734,392,000 | 90,905 | 1.290 | 2022-01-26 |
| 298 | 2022-01-26 | 60,469 | 29,800 | 0.00 | 2,734,392,000 | 79,819 | 1.320 | 2022-01-24 |
| 299 | 2022-01-25 | 30,669 | 30,543 | 0.00 | 2,734,392,000 | 43,243 | 1.410 | 2022-01-21 |
| 300 | 2022-01-19 | 126 | 6 | 0.00 | 2,734,392,000 | 219 | 1.740 | 2022-01-17 |
| 301 | 2022-01-18 | 120 | -547 | 0.00 | 2,734,392,000 | 211 | 1.760 | 2022-01-14 |
| 302 | 2022-01-14 | 667 | -78 | 0.00 | 2,734,392,000 | 1,167 | 1.750 | 2022-01-12 |
| 303 | 2022-01-05 | 745 | 525 | 0.00 | 2,734,392,000 | 1,326 | 1.780 | 2022-01-03 |
| 304 | 2022-01-03 | 220 | 118 | 0.00 | 2,734,392,000 | 361 | 1.640 | 2021-12-29 |
| 305 | 2021-12-30 | 102 | 24 | 0.00 | 2,734,392,000 | 168 | 1.650 | 2021-12-28 |
| 306 | 2021-12-22 | 78 | -516 | 0.00 | 2,734,392,000 | 129 | 1.660 | 2021-12-20 |
| 307 | 2021-12-17 | 594 | 470 | 0.00 | 2,734,392,000 | 986 | 1.660 | 2021-12-15 |
| 308 | 2021-12-16 | 124 | -211 | 0.00 | 2,734,392,000 | 205 | 1.650 | 2021-12-14 |
| 309 | 2021-12-14 | 335 | -470 | 0.00 | 2,734,392,000 | 559 | 1.670 | 2021-12-10 |
| 310 | 2021-12-13 | 805 | 292 | 0.00 | 2,734,392,000 | 1,336 | 1.660 | 2021-12-09 |
| 311 | 2021-12-09 | 513 | 4 | 0.00 | 2,734,392,000 | 846 | 1.650 | 2021-12-07 |
| 312 | 2021-12-03 | 509 | 363 | 0.00 | 2,734,392,000 | 845 | 1.660 | 2021-12-01 |
| 313 | 2021-11-30 | 146 | -118 | 0.00 | 2,734,392,000 | 241 | 1.650 | 2021-11-26 |
| 314 | 2021-11-22 | 264 | -559 | 0.00 | 2,734,392,000 | 438 | 1.660 | 2021-11-18 |
| 315 | 2021-11-09 | 823 | 100 | 0.00 | 2,734,392,000 | 1,358 | 1.650 | 2021-11-05 |
| 316 | 2021-10-26 | 723 | 32 | 0.00 | 2,734,392,000 | 1,272 | 1.760 | 2021-10-22 |
| 317 | 2021-10-21 | 691 | 105 | 0.00 | 2,734,392,000 | 1,223 | 1.770 | 2021-10-19 |
| 318 | 2021-10-12 | 586 | 7 | 0.00 | 2,734,392,000 | 1,055 | 1.800 | 2021-10-08 |
| 319 | 2021-10-11 | 579 | 490 | 0.00 | 2,734,392,000 | 1,042 | 1.800 | 2021-10-07 |
| 320 | 2021-09-30 | 89 | -695 | 0.00 | 2,734,392,000 | 161 | 1.810 | 2021-09-28 |
| 321 | 2021-09-28 | 784 | 140 | 0.00 | 2,734,392,000 | 1,411 | 1.800 | 2021-09-24 |
| 322 | 2021-09-27 | 644 | 454 | 0.00 | 2,734,392,000 | 1,159 | 1.800 | 2021-09-23 |
| 323 | 2021-09-15 | 190 | -650 | 0.00 | 2,734,392,000 | 346 | 1.820 | 2021-09-13 |
| 324 | 2021-09-10 | 840 | 558 | 0.00 | 2,734,392,000 | 1,512 | 1.800 | 2021-09-08 |
| 325 | 2021-09-06 | 282 | -678 | 0.00 | 2,734,392,000 | 508 | 1.800 | 2021-09-02 |
| 326 | 2021-09-03 | 960 | 427 | 0.00 | 2,734,392,000 | 1,728 | 1.800 | 2021-09-01 |
| 327 | 2021-09-01 | 533 | 166 | 0.00 | 2,734,392,000 | 970 | 1.820 | 2021-08-30 |
| 328 | 2021-08-27 | 367 | 4 | 0.00 | 2,734,392,000 | 628 | 1.710 | 2021-08-25 |
| 329 | 2021-08-26 | 363 | 100 | 0.00 | 2,734,392,000 | 617 | 1.700 | 2021-08-24 |
| 330 | 2021-08-24 | 263 | -159 | 0.00 | 2,734,392,000 | 442 | 1.680 | 2021-08-20 |
| 331 | 2021-08-23 | 422 | -519 | 0.00 | 2,734,392,000 | 717 | 1.700 | 2021-08-19 |
| 332 | 2021-08-20 | 941 | 600 | 0.00 | 2,734,392,000 | 1,600 | 1.700 | 2021-08-18 |
| 333 | 2021-08-03 | 341 | 305 | 0.00 | 2,734,392,000 | 593 | 1.740 | 2021-07-30 |
| 334 | 2021-07-15 | 36 | -567 | 0.00 | 2,734,392,000 | 61 | 1.700 | 2021-07-13 |
| 335 | 2021-07-14 | 603 | -391 | 0.00 | 2,734,392,000 | 1,019 | 1.690 | 2021-07-12 |
| 336 | 2021-07-07 | 994 | 443 | 0.00 | 2,734,392,000 | 1,700 | 1.710 | 2021-07-05 |
| 337 | 2021-07-05 | 551 | -20 | 0.00 | 2,734,392,000 | 1,030 | 1.870 | 2021-06-30 |
| 338 | 2021-06-29 | 571 | 276 | 0.00 | 2,734,392,000 | 1,085 | 1.900 | 2021-06-25 |
| 339 | 2021-06-28 | 295 | -277 | 0.00 | 2,734,392,000 | 561 | 1.900 | 2021-06-24 |
| 340 | 2021-06-23 | 572 | -79 | 0.00 | 2,734,392,000 | 1,070 | 1.870 | 2021-06-21 |
| 341 | 2021-06-16 | 651 | 508 | 0.00 | 2,734,392,000 | 1,237 | 1.900 | 2021-06-11 |
| 342 | 2021-06-11 | 143 | -537 | 0.00 | 2,734,392,000 | 270 | 1.890 | 2021-06-09 |
| 343 | 2021-06-01 | 680 | 206 | 0.00 | 2,734,392,000 | 1,231 | 1.810 | 2021-05-28 |
| 344 | 2021-05-31 | 474 | -111 | 0.00 | 2,734,392,000 | 844 | 1.780 | 2021-05-27 |
| 345 | 2021-05-28 | 585 | 584 | 0.00 | 2,734,392,000 | 1,076 | 1.840 | 2021-05-26 |
| 346 | 2021-05-27 | 1 | -657 | 0.00 | 2,734,392,000 | 2 | 1.920 | 2021-05-25 |
| 347 | 2021-05-26 | 658 | 55 | 0.00 | 2,734,392,000 | 1,198 | 1.820 | 2021-05-24 |
| 348 | 2021-05-18 | 603 | -251 | 0.00 | 2,734,392,000 | 1,061 | 1.760 | 2021-05-14 |
| 349 | 2021-05-14 | 854 | 2 | 0.00 | 2,734,392,000 | 1,486 | 1.740 | 2021-05-12 |
| 350 | 2021-05-12 | 852 | -131 | 0.00 | 2,734,392,000 | 1,500 | 1.760 | 2021-05-10 |
| 351 | 2021-05-11 | 983 | 492 | 0.00 | 2,734,392,000 | 1,681 | 1.710 | 2021-05-07 |
| 352 | 2021-05-10 | 491 | -100 | 0.00 | 2,734,392,000 | 825 | 1.680 | 2021-05-06 |
| 353 | 2021-05-07 | 591 | -169 | 0.00 | 2,734,392,000 | 1,005 | 1.700 | 2021-05-05 |
| 354 | 2021-04-30 | 760 | 531 | 0.00 | 2,734,392,000 | 1,315 | 1.730 | 2021-04-28 |
| 355 | 2021-04-28 | 229 | -609 | 0.00 | 2,734,392,000 | 403 | 1.760 | 2021-04-26 |
| 356 | 2021-04-23 | 838 | -51 | 0.00 | 2,734,392,000 | 1,450 | 1.730 | 2021-04-21 |
| 357 | 2021-04-22 | 889 | 28 | 0.00 | 2,734,392,000 | 1,591 | 1.790 | 2021-04-20 |
| 358 | 2021-04-21 | 861 | 449 | 0.00 | 2,734,392,000 | 1,541 | 1.790 | 2021-04-19 |
| 359 | 2021-04-19 | 412 | -536 | 0.00 | 2,734,392,000 | 742 | 1.800 | 2021-04-15 |
| 360 | 2021-04-16 | 948 | 265 | 0.00 | 2,734,392,000 | 1,706 | 1.800 | 2021-04-14 |
| 361 | 2021-04-15 | 683 | 253 | 0.00 | 2,734,392,000 | 1,216 | 1.780 | 2021-04-13 |
| 362 | 2021-04-12 | 430 | 253 | 0.00 | 2,734,392,000 | 765 | 1.780 | 2021-04-08 |
| 363 | 2021-04-09 | 177 | -480 | 0.00 | 2,734,392,000 | 310 | 1.750 | 2021-04-07 |
| 364 | 2021-04-08 | 657 | 51 | 0.00 | 2,734,392,000 | 1,097 | 1.670 | 2021-04-01 |
| 365 | 2021-03-31 | 606 | 368 | 0.00 | 2,734,392,000 | 970 | 1.600 | 2021-03-29 |
| 366 | 2021-03-30 | 238 | 168 | 0.00 | 2,734,392,000 | 386 | 1.620 | 2021-03-26 |
| 367 | 2021-03-29 | 70 | -536 | 0.00 | 2,734,392,000 | 112 | 1.600 | 2021-03-25 |
| 368 | 2021-03-22 | 606 | 532 | 0.00 | 2,734,392,000 | 879 | 1.450 | 2021-03-18 |
| 369 | 2021-03-19 | 74 | -735 | 0.00 | 2,734,392,000 | 106 | 1.430 | 2021-03-17 |
| 370 | 2021-03-18 | 809 | 453 | 0.00 | 2,734,392,000 | 1,157 | 1.430 | 2021-03-16 |
| 371 | 2021-03-15 | 356 | -347 | 0.00 | 2,734,392,000 | 520 | 1.460 | 2021-03-11 |
| 372 | 2021-03-11 | 703 | 628 | 0.00 | 2,734,392,000 | 1,026 | 1.460 | 2021-03-09 |
| 373 | 2021-03-09 | 75 | 67 | 0.00 | 2,734,392,000 | 110 | 1.470 | 2021-03-05 |
| 374 | 2021-03-08 | 8 | -738 | 0.00 | 2,734,392,000 | 12 | 1.460 | 2021-03-04 |
| 375 | 2021-03-05 | 746 | 130 | 0.00 | 2,734,392,000 | 1,044 | 1.400 | 2021-03-03 |
| 376 | 2021-03-04 | 616 | -169 | 0.00 | 2,734,392,000 | 869 | 1.410 | 2021-03-02 |
| 377 | 2021-03-03 | 785 | 100 | 0.00 | 2,734,392,000 | 1,107 | 1.410 | 2021-03-01 |
| 378 | 2021-03-02 | 685 | 172 | 0.00 | 2,734,392,000 | 966 | 1.410 | 2021-02-26 |
| 379 | 2021-02-26 | 513 | 333 | 0.00 | 2,734,392,000 | 672 | 1.310 | 2021-02-24 |
| 380 | 2021-02-24 | 180 | -137 | 0.00 | 2,734,392,000 | 245 | 1.360 | 2021-02-22 |
| 381 | 2021-02-22 | 317 | 2 | 0.00 | 2,734,392,000 | 418 | 1.320 | 2021-02-18 |
| 382 | 2021-02-19 | 315 | -668 | 0.00 | 2,734,392,000 | 428 | 1.360 | 2021-02-17 |
| 383 | 2021-02-18 | 983 | 447 | 0.00 | 2,734,392,000 | 1,307 | 1.330 | 2021-02-16 |
| 384 | 2021-02-17 | 536 | 258 | 0.00 | 2,734,392,000 | 702 | 1.310 | 2021-02-10 |
| 385 | 2021-02-16 | 278 | 6 | 0.00 | 2,734,392,000 | 361 | 1.300 | 2021-02-09 |
| 386 | 2021-02-10 | 272 | -154 | 0.00 | 2,734,392,000 | 354 | 1.300 | 2021-02-08 |
| 387 | 2021-02-09 | 426 | 409 | 0.00 | 2,734,392,000 | 554 | 1.300 | 2021-02-05 |
| 388 | 2021-02-08 | 17 | -544 | 0.00 | 2,734,392,000 | 22 | 1.300 | 2021-02-04 |
| 389 | 2021-02-05 | 561 | -552 | 0.00 | 2,734,392,000 | 729 | 1.300 | 2021-02-03 |
| 390 | 2021-02-04 | 1,113 | 300 | 0.00 | 2,734,392,000 | 1,414 | 1.270 | 2021-02-02 |
| 391 | 2021-02-03 | 813 | 32 | 0.00 | 2,734,392,000 | 1,049 | 1.290 | 2021-02-01 |
| 392 | 2021-01-29 | 781 | 68 | 0.00 | 2,734,392,000 | 1,023 | 1.310 | 2021-01-27 |
| 393 | 2021-01-27 | 713 | 352 | 0.00 | 2,734,392,000 | 970 | 1.360 | 2021-01-25 |
| 394 | 2021-01-26 | 361 | -70 | 0.00 | 2,734,392,000 | 487 | 1.350 | 2021-01-22 |
| 395 | 2021-01-25 | 431 | -122 | 0.00 | 2,734,392,000 | 603 | 1.400 | 2021-01-21 |
| 396 | 2021-01-22 | 553 | -370 | 0.00 | 2,734,392,000 | 763 | 1.380 | 2021-01-20 |
| 397 | 2021-01-21 | 923 | 534 | 0.00 | 2,734,392,000 | 1,200 | 1.300 | 2021-01-19 |
| 398 | 2021-01-19 | 389 | 100 | 0.00 | 2,734,392,000 | 482 | 1.240 | 2021-01-15 |
| 399 | 2021-01-18 | 289 | -367 | 0.00 | 2,734,392,000 | 358 | 1.240 | 2021-01-14 |
| 400 | 2021-01-15 | 656 | -103 | 0.00 | 2,734,392,000 | 813 | 1.240 | 2021-01-13 |
| 401 | 2021-01-13 | 759 | 454 | 0.00 | 2,734,392,000 | 911 | 1.200 | 2021-01-11 |
| 402 | 2021-01-12 | 305 | 17 | 0.00 | 2,734,392,000 | 317 | 1.040 | 2021-01-08 |
| 403 | 2021-01-11 | 288 | -536 | 0.00 | 2,734,392,000 | 294 | 1.020 | 2021-01-07 |
| 404 | 2021-01-08 | 824 | 2 | 0.00 | 2,734,392,000 | 849 | 1.030 | 2021-01-06 |
| 405 | 2021-01-07 | 822 | 750 | 0.00 | 2,734,392,000 | 847 | 1.030 | 2021-01-05 |
| 406 | 2021-01-05 | 72 | -530 | 0.00 | 2,734,392,000 | 73 | 1.020 | 2020-12-30 |
| 407 | 2021-01-04 | 602 | 6 | 0.00 | 2,734,392,000 | 608 | 1.010 | 2020-12-29 |
| 408 | 2020-12-29 | 596 | -339 | 0.00 | 2,734,392,000 | 614 | 1.030 | 2020-12-23 |
| 409 | 2020-12-22 | 935 | 515 | 0.00 | 2,734,392,000 | 972 | 1.040 | 2020-12-18 |
| 410 | 2020-12-16 | 420 | 279 | 0.00 | 2,734,392,000 | 437 | 1.040 | 2020-12-14 |
| 411 | 2020-12-10 | 141 | -451 | 0.00 | 2,734,392,000 | 148 | 1.050 | 2020-12-08 |
| 412 | 2020-12-04 | 592 | 445 | 0.00 | 2,734,392,000 | 645 | 1.090 | 2020-12-02 |
| 413 | 2020-12-02 | 147 | -580 | 0.00 | 2,734,392,000 | 156 | 1.060 | 2020-11-30 |
| 414 | 2020-11-30 | 727 | -65 | 0.00 | 2,734,392,000 | 778 | 1.070 | 2020-11-26 |
| 415 | 2020-11-27 | 792 | 400 | 0.00 | 2,734,392,000 | 832 | 1.050 | 2020-11-25 |
| 416 | 2020-11-23 | 392 | -122 | 0.00 | 2,734,392,000 | 396 | 1.010 | 2020-11-19 |
| 417 | 2020-11-20 | 514 | 442 | 0.00 | 2,734,392,000 | 524 | 1.020 | 2020-11-18 |
| 418 | 2020-11-17 | 72 | -541 | 0.00 | 2,734,392,000 | 72 | 1.000 | 2020-11-13 |
| 419 | 2020-11-16 | 613 | 118 | 0.00 | 2,734,392,000 | 625 | 1.020 | 2020-11-12 |
| 420 | 2020-11-13 | 495 | -102 | 0.00 | 2,734,392,000 | 505 | 1.020 | 2020-11-11 |
| 421 | 2020-11-12 | 597 | 544 | 0.00 | 2,734,392,000 | 603 | 1.010 | 2020-11-10 |
| 422 | 2020-11-11 | 53 | -900 | 0.00 | 2,734,392,000 | 54 | 1.010 | 2020-11-09 |
| 423 | 2020-11-10 | 953 | 234 | 0.00 | 2,734,392,000 | 953 | 1.000 | 2020-11-06 |
| 424 | 2020-11-09 | 719 | 469 | 0.00 | 2,734,392,000 | 712 | 0.990 | 2020-11-05 |
| 425 | 2020-11-06 | 250 | -1,000 | 0.00 | 2,734,392,000 | 263 | 1.050 | 2020-11-04 |
| 426 | 2020-11-05 | 1,250 | 364 | 0.00 | 2,734,392,000 | 1,325 | 1.060 | 2020-11-03 |
| 427 | 2020-10-28 | 886 | 430 | 0.00 | 2,734,392,000 | 930 | 1.050 | 2020-10-23 |
| 428 | 2020-10-27 | 456 | 449 | 0.00 | 2,734,392,000 | 479 | 1.050 | 2020-10-22 |
| 429 | 2020-10-23 | 7 | -230 | 0.00 | 2,734,392,000 | 7 | 1.070 | 2020-10-21 |
| 430 | 2020-10-21 | 237 | -551 | 0.00 | 2,734,392,000 | 254 | 1.070 | 2020-10-19 |
| 431 | 2020-10-15 | 788 | 432 | 0.00 | 2,734,392,000 | 859 | 1.090 | 2020-10-12 |
| 432 | 2020-10-14 | 356 | -145 | 0.00 | 2,734,392,000 | 388 | 1.090 | 2020-10-09 |
| 433 | 2020-10-12 | 501 | -294 | 0.00 | 2,734,392,000 | 541 | 1.080 | 2020-10-08 |
| 434 | 2020-10-09 | 795 | 226 | 0.00 | 2,734,392,000 | 843 | 1.060 | 2020-10-07 |
| 435 | 2020-10-07 | 569 | 75 | 0.00 | 2,734,392,000 | 592 | 1.040 | 2020-10-05 |
| 436 | 2020-10-05 | 494 | 318 | 0.00 | 2,734,392,000 | 529 | 1.070 | 2020-09-29 |
| 437 | 2020-09-25 | 176 | 24 | 0.00 | 2,734,392,000 | 180 | 1.020 | 2020-09-23 |
| 438 | 2020-09-24 | 152 | -540 | 0.00 | 2,734,392,000 | 155 | 1.020 | 2020-09-22 |
| 439 | 2020-09-22 | 692 | 67 | 0.00 | 2,734,392,000 | 727 | 1.050 | 2020-09-18 |
| 440 | 2020-09-21 | 625 | 270 | 0.00 | 2,734,392,000 | 631 | 1.010 | 2020-09-17 |
| 441 | 2020-09-18 | 355 | 24 | 0.00 | 2,734,392,000 | 369 | 1.040 | 2020-09-16 |
| 442 | 2020-09-14 | 331 | 126 | 0.00 | 2,734,392,000 | 338 | 1.020 | 2020-09-10 |
| 443 | 2020-09-11 | 205 | -190 | 0.00 | 2,734,392,000 | 209 | 1.020 | 2020-09-09 |
| 444 | 2020-09-09 | 395 | -103 | 0.00 | 2,734,392,000 | 403 | 1.020 | 2020-09-07 |
| 445 | 2020-09-07 | 498 | -42 | 0.00 | 2,734,392,000 | 513 | 1.030 | 2020-09-03 |
| 446 | 2020-09-04 | 540 | 25 | 0.00 | 2,734,392,000 | 567 | 1.050 | 2020-09-02 |
| 447 | 2020-09-02 | 515 | 481 | 0.00 | 2,734,392,000 | 551 | 1.070 | 2020-08-31 |
| 448 | 2020-09-01 | 34 | -913 | 0.00 | 2,734,392,000 | 35 | 1.040 | 2020-08-28 |
| 449 | 2020-08-31 | 947 | 433 | 0.00 | 2,734,392,000 | 975 | 1.030 | 2020-08-27 |
| 450 | 2020-08-28 | 514 | 327 | 0.00 | 2,734,392,000 | 540 | 1.050 | 2020-08-26 |
| 451 | 2020-08-26 | 187 | -695 | 0.00 | 2,734,392,000 | 194 | 1.040 | 2020-08-24 |
| 452 | 2020-08-25 | 882 | 779 | 0.00 | 2,734,392,000 | 908 | 1.030 | 2020-08-21 |
| 453 | 2020-08-20 | 103 | -431 | 0.00 | 2,734,392,000 | 108 | 1.050 | 2020-08-18 |
| 454 | 2020-08-18 | 534 | 101 | 0.00 | 2,734,392,000 | 550 | 1.030 | 2020-08-14 |
| 455 | 2020-08-14 | 433 | 94 | 0.00 | 2,734,392,000 | 446 | 1.030 | 2020-08-12 |
| 456 | 2020-08-12 | 339 | -446 | 0.00 | 2,734,392,000 | 342 | 1.010 | 2020-08-10 |
| 457 | 2020-08-11 | 785 | 467 | 0.00 | 2,734,392,000 | 801 | 1.020 | 2020-08-07 |
| 458 | 2020-08-07 | 318 | -551 | 0.00 | 2,734,392,000 | 331 | 1.040 | 2020-08-05 |
| 459 | 2020-08-06 | 869 | 6 | 0.00 | 2,734,392,000 | 895 | 1.030 | 2020-08-04 |
| 460 | 2020-08-05 | 863 | 2 | 0.00 | 2,734,392,000 | 880 | 1.020 | 2020-08-03 |
| 461 | 2020-08-04 | 861 | 549 | 0.00 | 2,734,392,000 | 870 | 1.010 | 2020-07-31 |
| 462 | 2020-07-31 | 312 | -493 | 0.00 | 2,734,392,000 | 318 | 1.020 | 2020-07-29 |
| 463 | 2020-07-28 | 805 | 445 | 0.00 | 2,734,392,000 | 813 | 1.010 | 2020-07-24 |
| 464 | 2020-07-27 | 360 | 2 | 0.00 | 2,734,392,000 | 378 | 1.050 | 2020-07-23 |
| 465 | 2020-07-24 | 358 | 327 | 0.00 | 2,734,392,000 | 379 | 1.060 | 2020-07-22 |
| 466 | 2020-07-23 | 31 | -897 | 0.00 | 2,734,392,000 | 33 | 1.050 | 2020-07-21 |
| 467 | 2020-07-17 | 928 | 368 | 0.00 | 2,734,392,000 | 993 | 1.070 | 2020-07-15 |
| 468 | 2020-07-15 | 560 | -160 | 0.00 | 2,734,392,000 | 588 | 1.050 | 2020-07-13 |
| 469 | 2020-07-14 | 720 | 470 | 0.00 | 2,734,392,000 | 756 | 1.050 | 2020-07-10 |
| 470 | 2020-07-10 | 250 | 230 | 0.00 | 2,734,392,000 | 263 | 1.050 | 2020-07-08 |
| 471 | 2020-07-09 | 20 | -258 | 0.00 | 2,734,392,000 | 21 | 1.060 | 2020-07-07 |
| 472 | 2020-07-08 | 278 | 2 | 0.00 | 2,734,392,000 | 297 | 1.070 | 2020-07-06 |
| 473 | 2020-07-07 | 276 | -439 | 0.00 | 2,734,392,000 | 273 | 0.990 | 2020-07-03 |
| 474 | 2020-07-06 | 715 | 607 | 0.00 | 2,734,392,000 | 694 | 0.970 | 2020-07-02 |
| 475 | 2020-07-02 | 108 | 4 | 0.00 | 2,734,392,000 | 105 | 0.970 | 2020-06-29 |
| 476 | 2020-06-29 | 104 | -106 | 0.00 | 2,734,392,000 | 102 | 0.980 | 2020-06-24 |
| 477 | 2020-06-26 | 210 | -441 | 0.00 | 2,734,392,000 | 223 | 1.060 | 2020-06-23 |
| 478 | 2020-06-22 | 651 | 88 | 0.00 | 2,734,392,000 | 677 | 1.040 | 2020-06-18 |
| 479 | 2020-06-19 | 563 | 252 | 0.00 | 2,734,392,000 | 574 | 1.020 | 2020-06-17 |
| 480 | 2020-06-16 | 311 | 215 | 0.00 | 2,734,392,000 | 311 | 1.000 | 2020-06-12 |
| 481 | 2020-06-10 | 96 | -675 | 0.00 | 2,734,392,000 | 99 | 1.030 | 2020-06-08 |
| 482 | 2020-06-09 | 771 | 26 | 0.00 | 2,734,392,000 | 810 | 1.050 | 2020-06-05 |
| 483 | 2020-06-08 | 745 | 4 | 0.00 | 2,734,392,000 | 767 | 1.030 | 2020-06-04 |
| 484 | 2020-06-05 | 741 | 8 | 0.00 | 2,734,392,000 | 771 | 1.040 | 2020-06-03 |
| 485 | 2020-06-04 | 733 | 234 | 0.00 | 2,734,392,000 | 762 | 1.040 | 2020-06-02 |
| 486 | 2020-06-03 | 499 | 156 | 0.00 | 2,734,392,000 | 509 | 1.020 | 2020-06-01 |
| 487 | 2020-06-02 | 343 | -102 | 0.00 | 2,734,392,000 | 346 | 1.010 | 2020-05-29 |
| 488 | 2020-05-29 | 445 | -205 | 0.00 | 2,734,392,000 | 454 | 1.020 | 2020-05-27 |
| 489 | 2020-05-28 | 650 | 445 | 0.00 | 2,734,392,000 | 663 | 1.020 | 2020-05-26 |
| 490 | 2020-05-27 | 205 | 10 | 0.00 | 2,734,392,000 | 209 | 1.020 | 2020-05-25 |
| 491 | 2020-05-26 | 195 | -553 | 0.00 | 2,734,392,000 | 195 | 1.000 | 2020-05-22 |
| 492 | 2020-05-25 | 748 | 255 | 0.00 | 2,734,392,000 | 755 | 1.010 | 2020-05-21 |
| 493 | 2020-05-21 | 493 | 278 | 0.00 | 2,734,392,000 | 498 | 1.010 | 2020-05-19 |
| 494 | 2020-05-20 | 215 | -494 | 0.00 | 2,734,392,000 | 219 | 1.020 | 2020-05-18 |
| 495 | 2020-05-19 | 709 | 50 | 0.00 | 2,734,392,000 | 716 | 1.010 | 2020-05-15 |
| 496 | 2020-05-06 | 659 | 446 | 0.00 | 2,734,392,000 | 666 | 1.010 | 2020-05-04 |
| 497 | 2020-05-05 | 213 | -210 | 0.00 | 2,734,392,000 | 222 | 1.040 | 2020-04-29 |
| 498 | 2020-04-28 | 423 | -570 | 0.00 | 2,734,392,000 | 423 | 1.000 | 2020-04-24 |
| 499 | 2020-04-27 | 993 | 78 | 0.00 | 2,734,392,000 | 983 | 0.990 | 2020-04-23 |
| 500 | 2020-04-22 | 915 | 611 | 0.00 | 2,734,392,000 | 952 | 1.040 | 2020-04-20 |
| 501 | 2020-04-21 | 304 | -522 | 0.00 | 2,734,392,000 | 322 | 1.060 | 2020-04-17 |
| 502 | 2020-04-17 | 826 | 705 | 0.00 | 2,734,392,000 | 867 | 1.050 | 2020-04-15 |
| 503 | 2020-04-16 | 121 | 2 | 0.00 | 2,734,392,000 | 127 | 1.050 | 2020-04-14 |
| 504 | 2020-04-09 | 119 | -440 | 0.00 | 2,734,392,000 | 124 | 1.040 | 2020-04-07 |
| 505 | 2020-04-06 | 559 | -19 | 0.00 | 2,734,392,000 | 593 | 1.060 | 2020-04-02 |
| 506 | 2020-04-01 | 578 | -348 | 0.00 | 2,734,392,000 | 607 | 1.050 | 2020-03-30 |
| 507 | 2020-03-26 | 926 | 130 | 0.00 | 2,734,392,000 | 880 | 0.950 | 2020-03-24 |
| 508 | 2020-03-25 | 796 | 464 | 0.00 | 2,734,392,000 | 756 | 0.950 | 2020-03-23 |
| 509 | 2020-03-24 | 332 | -118 | 0.00 | 2,734,392,000 | 322 | 0.970 | 2020-03-20 |
| 510 | 2020-03-23 | 450 | 108 | 0.00 | 2,734,392,000 | 419 | 0.930 | 2020-03-19 |
| 511 | 2020-03-20 | 342 | -569 | 0.00 | 2,734,392,000 | 328 | 0.960 | 2020-03-18 |
| 512 | 2020-03-19 | 911 | 7 | 0.00 | 2,734,392,000 | 902 | 0.990 | 2020-03-17 |
| 513 | 2020-03-18 | 904 | 2 | 0.00 | 2,734,392,000 | 886 | 0.980 | 2020-03-16 |
| 514 | 2020-03-17 | 902 | 589 | 0.00 | 2,734,392,000 | 911 | 1.010 | 2020-03-13 |
| 515 | 2020-03-13 | 313 | -353 | 0.00 | 2,734,392,000 | 335 | 1.070 | 2020-03-11 |
| 516 | 2020-03-12 | 666 | 505 | 0.00 | 2,734,392,000 | 706 | 1.060 | 2020-03-10 |
| 517 | 2020-03-11 | 161 | -751 | 0.00 | 2,734,392,000 | 169 | 1.050 | 2020-03-09 |
| 518 | 2020-03-09 | 912 | 653 | 0.00 | 2,734,392,000 | 1,031 | 1.130 | 2020-03-05 |
| 519 | 2020-03-05 | 259 | 4 | 0.00 | 2,734,392,000 | 282 | 1.090 | 2020-03-03 |
| 520 | 2020-03-02 | 255 | -492 | 0.00 | 2,734,392,000 | 281 | 1.100 | 2020-02-27 |
| 521 | 2020-02-27 | 747 | -136 | 0.00 | 2,734,392,000 | 822 | 1.100 | 2020-02-25 |
| 522 | 2020-02-21 | 883 | 578 | 0.00 | 2,734,392,000 | 989 | 1.120 | 2020-02-19 |
| 523 | 2020-02-20 | 305 | -59 | 0.00 | 2,734,392,000 | 342 | 1.120 | 2020-02-18 |
| 524 | 2020-02-19 | 364 | -200 | 0.00 | 2,734,392,000 | 411 | 1.130 | 2020-02-17 |
| 525 | 2020-02-18 | 564 | -170 | 0.00 | 2,734,392,000 | 626 | 1.110 | 2020-02-14 |
| 526 | 2020-02-13 | 734 | 561 | 0.00 | 2,734,392,000 | 800 | 1.090 | 2020-02-11 |
| 527 | 2020-02-12 | 173 | -645 | 0.00 | 2,734,392,000 | 187 | 1.080 | 2020-02-10 |
| 528 | 2020-02-11 | 818 | 44 | 0.00 | 2,734,392,000 | 908 | 1.110 | 2020-02-07 |
| 529 | 2020-02-06 | 774 | -145 | 0.00 | 2,734,392,000 | 851 | 1.100 | 2020-02-04 |
| 530 | 2020-02-04 | 919 | 904 | 0.00 | 2,734,392,000 | 993 | 1.080 | 2020-01-31 |
| 531 | 2020-01-31 | 15 | -100 | 0.00 | 2,734,392,000 | 17 | 1.100 | 2020-01-29 |
| 532 | 2020-01-30 | 115 | -375 | 0.00 | 2,734,392,000 | 129 | 1.120 | 2020-01-23 |
| 533 | 2020-01-29 | 490 | -13 | 0.00 | 2,734,392,000 | 568 | 1.160 | 2020-01-22 |
| 534 | 2020-01-21 | 503 | -246 | 0.00 | 2,734,392,000 | 573 | 1.140 | 2020-01-17 |
| 535 | 2020-01-15 | 749 | 447 | 0.00 | 2,734,392,000 | 854 | 1.140 | 2020-01-13 |
| 536 | 2020-01-14 | 302 | 208 | 0.00 | 2,734,392,000 | 341 | 1.130 | 2020-01-10 |
| 537 | 2020-01-13 | 94 | 89 | 0.00 | 2,734,392,000 | 107 | 1.140 | 2020-01-09 |
| 538 | 2020-01-09 | 5 | -82 | 0.00 | 2,734,392,000 | 6 | 1.120 | 2020-01-07 |
| 539 | 2020-01-06 | 87 | -365 | 0.00 | 2,734,392,000 | 100 | 1.150 | 2020-01-02 |
| 540 | 2020-01-03 | 452 | -482 | 0.00 | 2,734,392,000 | 511 | 1.130 | 2019-12-30 |
| 541 | 2020-01-02 | 934 | 38 | 0.00 | 2,734,392,000 | 1,046 | 1.120 | 2019-12-27 |
| 542 | 2019-12-27 | 896 | 385 | 0.00 | 2,734,392,000 | 995 | 1.110 | 2019-12-20 |
| 543 | 2019-12-20 | 511 | 297 | 0.00 | 2,734,392,000 | 577 | 1.130 | 2019-12-18 |
| 544 | 2019-12-16 | 214 | -451 | 0.00 | 2,734,392,000 | 231 | 1.080 | 2019-12-12 |
| 545 | 2019-12-12 | 665 | 39 | 0.00 | 2,734,392,000 | 725 | 1.090 | 2019-12-10 |
| 546 | 2019-12-05 | 626 | 291 | 0.00 | 2,734,392,000 | 695 | 1.110 | 2019-12-03 |
| 547 | 2019-12-04 | 335 | 229 | 0.00 | 2,734,392,000 | 375 | 1.120 | 2019-12-02 |
| 548 | 2019-11-28 | 106 | -730 | 0.00 | 2,734,392,000 | 120 | 1.130 | 2019-11-26 |
| 549 | 2019-11-25 | 836 | 26 | 0.00 | 2,734,392,000 | 986 | 1.180 | 2019-11-21 |
| 550 | 2019-11-20 | 810 | 339 | 0.00 | 2,734,392,000 | 932 | 1.150 | 2019-11-18 |
| 551 | 2019-11-15 | 471 | 44 | 0.00 | 2,734,392,000 | 565 | 1.200 | 2019-11-13 |
| 552 | 2019-11-14 | 427 | 58 | 0.00 | 2,734,392,000 | 521 | 1.220 | 2019-11-12 |
| 553 | 2019-11-12 | 369 | 322 | 0.00 | 2,734,392,000 | 476 | 1.290 | 2019-11-08 |
| 554 | 2019-11-11 | 47 | -482 | 0.00 | 2,734,392,000 | 61 | 1.300 | 2019-11-07 |
| 555 | 2019-11-08 | 529 | -354 | 0.00 | 2,734,392,000 | 677 | 1.280 | 2019-11-06 |
| 556 | 2019-11-05 | 883 | 216 | 0.00 | 2,734,392,000 | 1,113 | 1.260 | 2019-11-01 |
| 557 | 2019-10-21 | 667 | 509 | 0.00 | 2,734,392,000 | 807 | 1.210 | 2019-10-17 |
| 558 | 2019-10-17 | 158 | 4 | 0.00 | 2,734,392,000 | 186 | 1.180 | 2019-10-15 |
| 559 | 2019-10-15 | 154 | 40 | 0.00 | 2,734,392,000 | 177 | 1.150 | 2019-10-11 |
| 560 | 2019-10-11 | 114 | 2 | 0.00 | 2,734,392,000 | 131 | 1.150 | 2019-10-09 |
| 561 | 2019-10-10 | 112 | -145 | 0.00 | 2,734,392,000 | 129 | 1.150 | 2019-10-08 |
| 562 | 2019-10-04 | 257 | 15 | 0.00 | 2,734,392,000 | 303 | 1.180 | 2019-10-02 |
| 563 | 2019-10-03 | 242 | -523 | 0.00 | 2,734,392,000 | 290 | 1.200 | 2019-09-30 |
| 564 | 2019-09-24 | 765 | 441 | 0.00 | 2,734,392,000 | 903 | 1.180 | 2019-09-20 |
| 565 | 2019-09-23 | 324 | -89 | 0.00 | 2,734,392,000 | 402 | 1.240 | 2019-09-19 |
| 566 | 2019-09-20 | 413 | -527 | 0.00 | 2,734,392,000 | 537 | 1.300 | 2019-09-18 |
| 567 | 2019-09-16 | 940 | 334 | 0.00 | 2,734,392,000 | 1,222 | 1.300 | 2019-09-12 |
| 568 | 2019-09-13 | 606 | 252 | 0.00 | 2,734,392,000 | 764 | 1.260 | 2019-09-11 |
| 569 | 2019-09-12 | 354 | -234 | 0.00 | 2,734,392,000 | 439 | 1.240 | 2019-09-10 |
| 570 | 2019-09-09 | 588 | -228 | 0.00 | 2,734,392,000 | 735 | 1.250 | 2019-09-05 |
| 571 | 2019-09-06 | 816 | 470 | 0.00 | 2,734,392,000 | 1,012 | 1.240 | 2019-09-04 |
| 572 | 2019-09-04 | 346 | -480 | 0.00 | 2,734,392,000 | 429 | 1.240 | 2019-09-02 |
| 573 | 2019-09-02 | 826 | -144 | 0.00 | 2,734,392,000 | 1,008 | 1.220 | 2019-08-29 |
| 574 | 2019-08-27 | 970 | 592 | 0.00 | 2,734,392,000 | 1,154 | 1.190 | 2019-08-23 |
| 575 | 2019-08-14 | 378 | -84 | 0.00 | 2,734,392,000 | 427 | 1.130 | 2019-08-12 |
| 576 | 2019-08-08 | 462 | -358 | 0.00 | 2,734,392,000 | 541 | 1.170 | 2019-08-06 |
| 577 | 2019-08-06 | 820 | 758 | 0.00 | 2,734,392,000 | 1,009 | 1.230 | 2019-08-02 |
| 578 | 2019-08-01 | 62 | -525 | 0.00 | 2,734,392,000 | 81 | 1.300 | 2019-07-30 |
| 579 | 2019-07-30 | 587 | 156 | 0.00 | 2,734,392,000 | 769 | 1.310 | 2019-07-26 |
| 580 | 2019-07-29 | 431 | -543 | 0.00 | 2,734,392,000 | 552 | 1.280 | 2019-07-25 |
| 581 | 2019-07-26 | 974 | 38 | 0.00 | 2,734,392,000 | 1,266 | 1.300 | 2019-07-24 |
| 582 | 2019-07-23 | 936 | 174 | 0.00 | 2,734,392,000 | 1,245 | 1.330 | 2019-07-19 |
| 583 | 2019-07-19 | 762 | 45 | 0.00 | 2,734,392,000 | 1,006 | 1.320 | 2019-07-17 |
| 584 | 2019-07-18 | 717 | 63 | 0.00 | 2,734,392,000 | 946 | 1.320 | 2019-07-16 |
| 585 | 2019-07-10 | 654 | -86 | 0.00 | 2,734,392,000 | 850 | 1.300 | 2019-07-08 |
| 586 | 2019-07-09 | 740 | 729 | 0.00 | 2,734,392,000 | 969 | 1.310 | 2019-07-05 |
| 587 | 2019-07-05 | 11 | -216 | 0.00 | 2,734,392,000 | 15 | 1.320 | 2019-07-03 |
| 588 | 2019-07-02 | 227 | -522 | 0.00 | 2,734,392,000 | 300 | 1.320 | 2019-06-27 |
| 589 | 2019-06-28 | 749 | -110 | 0.00 | 2,734,392,000 | 966 | 1.290 | 2019-06-26 |
| 590 | 2019-06-27 | 859 | 422 | 0.00 | 2,734,392,000 | 1,100 | 1.280 | 2019-06-25 |
| 591 | 2019-06-25 | 437 | 271 | 0.00 | 2,734,392,000 | 572 | 1.310 | 2019-06-21 |
| 592 | 2019-06-20 | 166 | -494 | 0.00 | 2,734,392,000 | 226 | 1.360 | 2019-06-18 |
| 593 | 2019-06-10 | 660 | 253 | 0.00 | 2,734,392,000 | 891 | 1.350 | 2019-06-05 |
| 594 | 2019-05-31 | 407 | -335 | 0.00 | 2,734,392,000 | 558 | 1.370 | 2019-05-29 |
| 595 | 2019-05-30 | 742 | 374 | 0.00 | 2,734,392,000 | 1,046 | 1.410 | 2019-05-28 |
| 596 | 2019-05-17 | 368 | 5 | 0.00 | 2,734,392,000 | 526 | 1.430 | 2019-05-15 |
| 597 | 2019-05-16 | 363 | 200 | 0.00 | 2,734,392,000 | 515 | 1.420 | 2019-05-14 |
| 598 | 2019-05-15 | 163 | -555 | 0.00 | 2,734,392,000 | 233 | 1.430 | 2019-05-10 |
| 599 | 2019-05-10 | 718 | 470 | 0.00 | 2,734,392,000 | 1,055 | 1.470 | 2019-05-08 |
| 600 | 2019-05-09 | 248 | -471 | 0.00 | 2,734,392,000 | 374 | 1.510 | 2019-05-07 |
| 601 | 2019-05-06 | 719 | 12 | 0.00 | 2,734,392,000 | 1,136 | 1.580 | 2019-05-02 |
| 602 | 2019-05-02 | 707 | 215 | 0.00 | 2,734,392,000 | 1,131 | 1.600 | 2019-04-29 |
| 603 | 2019-04-26 | 492 | -102 | 0.00 | 2,734,392,000 | 782 | 1.590 | 2019-04-24 |
| 604 | 2019-04-18 | 594 | -20 | 0.00 | 2,734,392,000 | 950 | 1.600 | 2019-04-16 |
| 605 | 2019-04-17 | 614 | -13 | 0.00 | 2,734,392,000 | 970 | 1.580 | 2019-04-15 |
| 606 | 2019-04-15 | 627 | 494 | 0.00 | 2,734,392,000 | 984 | 1.570 | 2019-04-11 |
| 607 | 2019-04-11 | 133 | -454 | 0.00 | 2,734,392,000 | 214 | 1.610 | 2019-04-09 |
| 608 | 2019-04-10 | 587 | -91 | 0.00 | 2,734,392,000 | 939 | 1.600 | 2019-04-08 |
| 609 | 2019-04-08 | 678 | -189 | 0.00 | 2,734,392,000 | 1,078 | 1.590 | 2019-04-03 |
| 610 | 2019-04-03 | 867 | 533 | 0.00 | 2,734,392,000 | 1,353 | 1.560 | 2019-04-01 |
| 611 | 2019-04-02 | 334 | -97 | 0.00 | 2,734,392,000 | 511 | 1.530 | 2019-03-29 |
| 612 | 2019-04-01 | 431 | 266 | 0.00 | 2,734,392,000 | 651 | 1.510 | 2019-03-28 |
| 613 | 2019-03-29 | 165 | 8 | 0.00 | 2,734,392,000 | 252 | 1.530 | 2019-03-27 |
| 614 | 2019-03-27 | 157 | -187 | 0.00 | 2,734,392,000 | 243 | 1.550 | 2019-03-25 |
| 615 | 2019-03-26 | 344 | -35 | 0.00 | 2,734,392,000 | 537 | 1.560 | 2019-03-22 |
| 616 | 2019-03-22 | 379 | -418 | 0.00 | 2,734,392,000 | 599 | 1.580 | 2019-03-20 |
| 617 | 2019-03-15 | 797 | -92 | 0.00 | 2,734,392,000 | 1,259 | 1.580 | 2019-03-13 |
| 618 | 2019-03-14 | 889 | 2 | 0.00 | 2,734,392,000 | 1,422 | 1.600 | 2019-03-12 |
| 619 | 2019-03-13 | 887 | 33 | 0.00 | 2,734,392,000 | 1,419 | 1.600 | 2019-03-11 |
| 620 | 2019-03-11 | 854 | 84 | 0.00 | 2,734,392,000 | 1,383 | 1.620 | 2019-03-07 |
| 621 | 2019-03-08 | 770 | 159 | 0.00 | 2,734,392,000 | 1,255 | 1.630 | 2019-03-06 |
| 622 | 2019-03-07 | 611 | -77 | 0.00 | 2,734,392,000 | 1,002 | 1.640 | 2019-03-05 |
| 623 | 2019-03-06 | 688 | -105 | 0.00 | 2,734,392,000 | 1,128 | 1.640 | 2019-03-04 |
| 624 | 2019-03-05 | 793 | 126 | 0.00 | 2,734,392,000 | 1,269 | 1.600 | 2019-03-01 |
| 625 | 2019-03-04 | 667 | 25 | 0.00 | 2,734,392,000 | 1,054 | 1.580 | 2019-02-28 |
| 626 | 2019-03-01 | 642 | 555 | 0.00 | 2,734,392,000 | 1,021 | 1.590 | 2019-02-27 |
| 627 | 2019-02-27 | 87 | -452 | 0.00 | 2,734,392,000 | 144 | 1.660 | 2019-02-25 |
| 628 | 2019-02-26 | 539 | -760 | 0.00 | 2,734,392,000 | 862 | 1.600 | 2019-02-22 |
| 629 | 2019-02-25 | 1,299 | 404 | 0.00 | 2,734,392,000 | 2,000 | 1.540 | 2019-02-21 |
| 630 | 2019-02-22 | 895 | 19 | 0.00 | 2,734,392,000 | 1,369 | 1.530 | 2019-02-20 |
| 631 | 2019-02-21 | 876 | 452 | 0.00 | 2,734,392,000 | 1,314 | 1.500 | 2019-02-19 |
| 632 | 2019-02-20 | 424 | -501 | 0.00 | 2,734,392,000 | 644 | 1.520 | 2019-02-18 |
| 633 | 2019-02-18 | 925 | 253 | 0.00 | 2,734,392,000 | 1,397 | 1.510 | 2019-02-14 |
| 634 | 2019-02-14 | 672 | 32 | 0.00 | 2,734,392,000 | 974 | 1.450 | 2019-02-12 |
| 635 | 2019-02-13 | 640 | 6 | 0.00 | 2,734,392,000 | 915 | 1.430 | 2019-02-11 |
| 636 | 2019-02-12 | 634 | 432 | 0.00 | 2,734,392,000 | 888 | 1.400 | 2019-02-08 |
| 637 | 2019-02-11 | 202 | -671 | 0.00 | 2,734,392,000 | 285 | 1.410 | 2019-02-01 |
| 638 | 2019-02-01 | 873 | 597 | 0.00 | 2,734,392,000 | 1,231 | 1.410 | 2019-01-30 |
| 639 | 2019-01-30 | 276 | -86 | 0.00 | 2,734,392,000 | 389 | 1.410 | 2019-01-28 |
| 640 | 2019-01-29 | 362 | 357 | 0.00 | 2,734,392,000 | 507 | 1.400 | 2019-01-25 |
| 641 | 2019-01-23 | 5 | -117 | 0.00 | 2,734,392,000 | 7 | 1.410 | 2019-01-21 |
| 642 | 2019-01-21 | 122 | -525 | 0.00 | 2,734,392,000 | 171 | 1.400 | 2019-01-17 |
| 643 | 2019-01-17 | 647 | 220 | 0.00 | 2,734,392,000 | 899 | 1.390 | 2019-01-15 |
| 644 | 2019-01-15 | 427 | -571 | 0.00 | 2,734,392,000 | 594 | 1.390 | 2019-01-11 |
| 645 | 2019-01-14 | 998 | 926 | 0.00 | 2,734,392,000 | 1,387 | 1.390 | 2019-01-10 |
| 646 | 2019-01-10 | 72 | -327 | 0.00 | 2,734,392,000 | 99 | 1.380 | 2019-01-08 |
| 647 | 2019-01-08 | 399 | -525 | 0.00 | 2,734,392,000 | 543 | 1.360 | 2019-01-04 |
| 648 | 2019-01-03 | 924 | 376 | 0.00 | 2,734,392,000 | 1,183 | 1.280 | 2018-12-28 |
| 649 | 2018-12-19 | 548 | 490 | 0.00 | 2,734,392,000 | 751 | 1.370 | 2018-12-17 |
| 650 | 2018-12-14 | 58 | -805 | 0.00 | 2,734,392,000 | 81 | 1.400 | 2018-12-12 |
| 651 | 2018-12-12 | 863 | 500 | 0.00 | 2,734,392,000 | 1,208 | 1.400 | 2018-12-10 |
| 652 | 2018-12-11 | 363 | 49 | 0.00 | 2,734,392,000 | 526 | 1.450 | 2018-12-07 |
| 653 | 2018-12-06 | 314 | 8 | 0.00 | 2,734,392,000 | 471 | 1.500 | 2018-12-04 |
| 654 | 2018-11-28 | 306 | 290 | 0.00 | 2,734,392,000 | 438 | 1.430 | 2018-11-26 |
| 655 | 2018-11-22 | 16 | -676 | 0.00 | 2,734,392,000 | 23 | 1.410 | 2018-11-20 |
| 656 | 2018-11-21 | 692 | 2 | 0.00 | 2,734,392,000 | 1,017 | 1.470 | 2018-11-19 |
| 657 | 2018-11-20 | 690 | 90 | 0.00 | 2,734,392,000 | 994 | 1.440 | 2018-11-16 |
| 658 | 2018-11-19 | 600 | 427 | 0.00 | 2,734,392,000 | 852 | 1.420 | 2018-11-15 |
| 659 | 2018-11-06 | 173 | -180 | 0.00 | 2,734,392,000 | 242 | 1.400 | 2018-11-02 |
| 660 | 2018-10-31 | 353 | 4 | 0.00 | 2,734,392,000 | 462 | 1.310 | 2018-10-29 |
| 661 | 2018-10-30 | 349 | 118 | 0.00 | 2,734,392,000 | 461 | 1.320 | 2018-10-26 |
| 662 | 2018-10-26 | 231 | 178 | 0.00 | 2,734,392,000 | 316 | 1.370 | 2018-10-24 |
| 663 | 2018-10-24 | 53 | -546 | 0.00 | 2,734,392,000 | 74 | 1.400 | 2018-10-22 |
| 664 | 2018-10-23 | 599 | 479 | 0.00 | 2,734,392,000 | 809 | 1.350 | 2018-10-19 |
| 665 | 2018-10-22 | 120 | -759 | 0.00 | 2,734,392,000 | 160 | 1.330 | 2018-10-18 |
| 666 | 2018-10-18 | 879 | 428 | 0.00 | 2,734,392,000 | 1,204 | 1.370 | 2018-10-15 |
| 667 | 2018-10-16 | 451 | -413 | 0.00 | 2,734,392,000 | 627 | 1.390 | 2018-10-12 |
| 668 | 2018-10-15 | 864 | 390 | 0.00 | 2,734,392,000 | 1,210 | 1.400 | 2018-10-11 |
| 669 | 2018-10-10 | 474 | 247 | 0.00 | 2,734,392,000 | 725 | 1.530 | 2018-10-08 |
| 670 | 2018-10-09 | 227 | -543 | 0.00 | 2,734,392,000 | 352 | 1.550 | 2018-10-05 |
| 671 | 2018-10-03 | 770 | -206 | 0.00 | 2,734,392,000 | 1,194 | 1.550 | 2018-09-28 |
| 672 | 2018-10-02 | 976 | 300 | 0.00 | 2,734,392,000 | 1,532 | 1.570 | 2018-09-27 |
| 673 | 2018-09-21 | 676 | 307 | 0.00 | 2,734,392,000 | 1,082 | 1.600 | 2018-09-19 |
| 674 | 2018-09-17 | 369 | -490 | 0.00 | 2,734,392,000 | 572 | 1.550 | 2018-09-13 |
| 675 | 2018-09-11 | 859 | 493 | 0.00 | 2,734,392,000 | 1,426 | 1.660 | 2018-09-07 |
| 676 | 2018-09-10 | 366 | -349 | 0.00 | 2,734,392,000 | 615 | 1.680 | 2018-09-06 |
| 677 | 2018-09-07 | 715 | 315 | 0.00 | 2,734,392,000 | 1,216 | 1.700 | 2018-09-05 |
| 678 | 2018-08-30 | 400 | 12 | 0.00 | 2,734,392,000 | 700 | 1.750 | 2018-08-28 |
| 679 | 2018-08-29 | 388 | 81 | 0.00 | 2,734,392,000 | 679 | 1.750 | 2018-08-27 |
| 680 | 2018-08-24 | 307 | -547 | 0.00 | 2,734,392,000 | 540 | 1.760 | 2018-08-22 |
| 681 | 2018-08-21 | 854 | 445 | 0.00 | 2,734,392,000 | 1,469 | 1.720 | 2018-08-17 |
| 682 | 2018-08-17 | 409 | 322 | 0.00 | 2,734,392,000 | 708 | 1.730 | 2018-08-15 |
| 683 | 2018-08-16 | 87 | 13 | 0.00 | 2,734,392,000 | 153 | 1.760 | 2018-08-14 |
| 684 | 2018-08-09 | 74 | -136 | 0.00 | 2,734,392,000 | 129 | 1.740 | 2018-08-07 |
| 685 | 2018-08-08 | 210 | -160 | 0.00 | 2,734,392,000 | 363 | 1.730 | 2018-08-06 |
| 686 | 2018-07-31 | 370 | 265 | 0.00 | 2,734,392,000 | 670 | 1.810 | 2018-07-27 |
| 687 | 2018-07-30 | 105 | -78 | 0.00 | 2,734,392,000 | 189 | 1.800 | 2018-07-26 |
| 688 | 2018-07-27 | 183 | -121 | 0.00 | 2,734,392,000 | 344 | 1.880 | 2018-07-25 |
| 689 | 2018-07-26 | 304 | -446 | 0.00 | 2,734,392,000 | 544 | 1.790 | 2018-07-24 |
| 690 | 2018-07-25 | 750 | 7 | 0.00 | 2,734,392,000 | 1,313 | 1.750 | 2018-07-23 |
| 691 | 2018-07-24 | 743 | 636 | 0.00 | 2,734,392,000 | 1,308 | 1.760 | 2018-07-20 |
| 692 | 2018-07-23 | 107 | -131 | 0.00 | 2,734,392,000 | 188 | 1.760 | 2018-07-19 |
| 693 | 2018-07-20 | 238 | -530 | 0.00 | 2,734,392,000 | 414 | 1.740 | 2018-07-18 |
| 694 | 2018-07-19 | 768 | 517 | 0.00 | 2,734,392,000 | 1,329 | 1.730 | 2018-07-17 |
| 695 | 2018-07-18 | 251 | -693 | 0.00 | 2,734,392,000 | 434 | 1.730 | 2018-07-16 |
| 696 | 2018-07-17 | 944 | 11 | 0.00 | 2,734,392,000 | 1,652 | 1.750 | 2018-07-13 |
| 697 | 2018-07-13 | 933 | 83 | 0.00 | 2,734,392,000 | 1,605 | 1.720 | 2018-07-11 |
| 698 | 2018-07-12 | 850 | 399 | 0.00 | 2,734,392,000 | 1,496 | 1.760 | 2018-07-10 |
| 699 | 2018-07-10 | 451 | 190 | 0.00 | 2,734,392,000 | 776 | 1.720 | 2018-07-06 |
| 700 | 2018-07-09 | 261 | 152 | 0.00 | 2,734,392,000 | 446 | 1.710 | 2018-07-05 |
| 701 | 2018-07-06 | 109 | -653 | 0.00 | 2,734,392,000 | 192 | 1.760 | 2018-07-04 |
| 702 | 2018-07-05 | 762 | 211 | 0.00 | 2,734,392,000 | 1,356 | 1.780 | 2018-07-03 |
| 703 | 2018-07-04 | 551 | -202 | 0.00 | 2,734,392,000 | 992 | 1.800 | 2018-06-29 |
| 704 | 2018-07-03 | 753 | 441 | 0.00 | 2,734,392,000 | 1,333 | 1.770 | 2018-06-28 |
| 705 | 2018-06-28 | 312 | -544 | 0.00 | 2,734,392,000 | 555 | 1.780 | 2018-06-26 |
| 706 | 2018-06-27 | 856 | 110 | 0.00 | 2,734,392,000 | 1,584 | 1.850 | 2018-06-25 |
| 707 | 2018-06-26 | 746 | 326 | 0.00 | 2,734,392,000 | 1,380 | 1.850 | 2018-06-22 |
| 708 | 2018-06-21 | 420 | -526 | 0.00 | 2,734,392,000 | 832 | 1.980 | 2018-06-19 |
| 709 | 2018-06-20 | 946 | 731 | 0.00 | 2,734,392,000 | 1,930 | 2.040 | 2018-06-15 |
| 710 | 2018-06-19 | 215 | 187 | 0.00 | 2,734,392,000 | 443 | 2.060 | 2018-06-14 |
| 711 | 2018-06-13 | 28 | -760 | 0.00 | 2,734,392,000 | 58 | 2.080 | 2018-06-11 |
| 712 | 2018-06-12 | 788 | 287 | 0.00 | 2,734,392,000 | 1,631 | 2.070 | 2018-06-08 |
| 713 | 2018-06-08 | 501 | 449 | 0.00 | 2,734,392,000 | 1,032 | 2.060 | 2018-06-06 |
| 714 | 2018-06-07 | 52 | 2 | 0.00 | 2,734,392,000 | 107 | 2.060 | 2018-06-05 |
| 715 | 2018-05-31 | 50 | -464 | 0.00 | 2,734,392,000 | 101 | 2.010 | 2018-05-29 |
| 716 | 2018-05-30 | 514 | -398 | 0.00 | 2,734,392,000 | 1,033 | 2.010 | 2018-05-28 |
| 717 | 2018-05-29 | 912 | 873 | 0.00 | 2,734,392,000 | 1,833 | 2.010 | 2018-05-25 |
| 718 | 2018-05-25 | 39 | -23 | 0.00 | 2,734,392,000 | 78 | 2.010 | 2018-05-23 |
| 719 | 2018-05-21 | 62 | -833 | 0.00 | 2,734,392,000 | 126 | 2.040 | 2018-05-17 |
| 720 | 2018-05-16 | 895 | 434 | 0.00 | 2,734,392,000 | 1,862 | 2.080 | 2018-05-14 |
| 721 | 2018-05-15 | 461 | -16 | 0.00 | 2,734,392,000 | 954 | 2.070 | 2018-05-11 |
| 722 | 2018-05-14 | 477 | -490 | 0.00 | 2,734,392,000 | 997 | 2.090 | 2018-05-10 |
| 723 | 2018-05-10 | 967 | 469 | 0.00 | 2,734,392,000 | 2,069 | 2.140 | 2018-05-08 |
| 724 | 2018-05-07 | 498 | 418 | 0.00 | 2,734,392,000 | 1,076 | 2.160 | 2018-05-03 |
| 725 | 2018-05-04 | 80 | -555 | 0.00 | 2,734,392,000 | 179 | 2.240 | 2018-05-02 |
| 726 | 2018-05-03 | 635 | 514 | 0.00 | 2,734,392,000 | 1,422 | 2.240 | 2018-04-30 |
| 727 | 2018-04-30 | 121 | 5 | 0.00 | 2,734,392,000 | 281 | 2.320 | 2018-04-26 |
| 728 | 2018-04-27 | 116 | -489 | 0.00 | 2,734,392,000 | 269 | 2.320 | 2018-04-25 |
| 729 | 2018-04-26 | 605 | -167 | 0.00 | 2,734,392,000 | 1,398 | 2.310 | 2018-04-24 |
| 730 | 2018-04-24 | 772 | -64 | 0.00 | 2,734,392,000 | 1,776 | 2.300 | 2018-04-20 |
| 731 | 2018-04-23 | 836 | 633 | 0.00 | 2,734,392,000 | 1,931 | 2.310 | 2018-04-19 |
| 732 | 2018-04-20 | 203 | -311 | 0.00 | 2,734,392,000 | 467 | 2.300 | 2018-04-18 |
| 733 | 2018-04-19 | 514 | -109 | 0.00 | 2,734,392,000 | 1,177 | 2.290 | 2018-04-17 |
| 734 | 2018-04-18 | 623 | -36 | 0.00 | 2,734,392,000 | 1,433 | 2.300 | 2018-04-16 |
| 735 | 2018-04-16 | 659 | 48 | 0.00 | 2,734,392,000 | 1,503 | 2.280 | 2018-04-12 |
| 736 | 2018-04-13 | 611 | 4 | 0.00 | 2,734,392,000 | 1,405 | 2.300 | 2018-04-11 |
| 737 | 2018-04-12 | 607 | 438 | 0.00 | 2,734,392,000 | 1,372 | 2.260 | 2018-04-10 |
| 738 | 2018-04-11 | 169 | 50 | 0.00 | 2,734,392,000 | 377 | 2.230 | 2018-04-09 |
| 739 | 2018-04-10 | 119 | 20 | 0.00 | 2,734,392,000 | 263 | 2.210 | 2018-04-06 |
| 740 | 2018-04-04 | 99 | -440 | 0.00 | 2,734,392,000 | 221 | 2.230 | 2018-03-29 |
| 741 | 2018-03-27 | 539 | -281 | 0.00 | 2,734,392,000 | 1,191 | 2.210 | 2018-03-23 |
| 742 | 2018-03-26 | 820 | 6 | 0.00 | 2,734,392,000 | 1,861 | 2.270 | 2018-03-22 |
| 743 | 2018-03-23 | 814 | 51 | 0.00 | 2,734,392,000 | 1,832 | 2.250 | 2018-03-21 |
| 744 | 2018-03-22 | 763 | -58 | 0.00 | 2,734,392,000 | 1,717 | 2.250 | 2018-03-20 |
| 745 | 2018-03-21 | 821 | 228 | 0.00 | 2,734,392,000 | 1,855 | 2.260 | 2018-03-19 |
| 746 | 2018-03-20 | 593 | -126 | 0.00 | 2,734,392,000 | 1,358 | 2.290 | 2018-03-16 |
| 747 | 2018-03-19 | 719 | 96 | 0.00 | 2,734,392,000 | 1,639 | 2.280 | 2018-03-15 |
| 748 | 2018-03-13 | 623 | -74 | 0.00 | 2,734,392,000 | 1,408 | 2.260 | 2018-03-09 |
| 749 | 2018-03-12 | 697 | 36 | 0.00 | 2,734,392,000 | 1,582 | 2.270 | 2018-03-08 |
| 750 | 2018-03-09 | 661 | 458 | 0.00 | 2,734,392,000 | 1,454 | 2.200 | 2018-03-07 |
| 751 | 2018-03-08 | 203 | -116 | 0.00 | 2,734,392,000 | 453 | 2.230 | 2018-03-06 |
| 752 | 2018-03-07 | 319 | 306 | 0.00 | 2,734,392,000 | 705 | 2.210 | 2018-03-05 |
| 753 | 2018-03-06 | 13 | -400 | 0.00 | 2,734,392,000 | 29 | 2.240 | 2018-03-02 |
| 754 | 2018-03-02 | 413 | -343 | 0.00 | 2,734,392,000 | 942 | 2.280 | 2018-02-28 |
| 755 | 2018-03-01 | 756 | -192 | 0.00 | 2,734,392,000 | 1,709 | 2.260 | 2018-02-27 |
| 756 | 2018-02-28 | 948 | 2 | 0.00 | 2,734,392,000 | 2,152 | 2.270 | 2018-02-26 |
| 757 | 2018-02-27 | 946 | 670 | 0.00 | 2,734,392,000 | 2,138 | 2.260 | 2018-02-23 |
| 758 | 2018-02-26 | 276 | -309 | 0.00 | 2,734,392,000 | 635 | 2.300 | 2018-02-22 |
| 759 | 2018-02-23 | 585 | 186 | 0.00 | 2,734,392,000 | 1,334 | 2.280 | 2018-02-21 |
| 760 | 2018-02-21 | 399 | -104 | 0.00 | 2,734,392,000 | 898 | 2.250 | 2018-02-14 |
| 761 | 2018-02-20 | 503 | -169 | 0.00 | 2,734,392,000 | 1,092 | 2.170 | 2018-02-13 |
| 762 | 2018-02-14 | 672 | 254 | 0.00 | 2,734,392,000 | 1,465 | 2.180 | 2018-02-12 |
| 763 | 2018-02-13 | 418 | -179 | 0.00 | 2,734,392,000 | 915 | 2.190 | 2018-02-09 |
| 764 | 2018-02-12 | 597 | 447 | 0.00 | 2,734,392,000 | 1,343 | 2.250 | 2018-02-08 |
| 765 | 2018-02-08 | 150 | -416 | 0.00 | 2,734,392,000 | 336 | 2.240 | 2018-02-06 |
| 766 | 2018-02-07 | 566 | -411 | 0.00 | 2,734,392,000 | 1,336 | 2.360 | 2018-02-05 |
| 767 | 2018-02-06 | 977 | 4 | 0.00 | 2,734,392,000 | 2,364 | 2.420 | 2018-02-02 |
| 768 | 2018-02-05 | 973 | 544 | 0.00 | 2,734,392,000 | 2,384 | 2.450 | 2018-02-01 |
| 769 | 2018-02-02 | 429 | -27 | 0.00 | 2,734,392,000 | 1,042 | 2.430 | 2018-01-31 |
| 770 | 2018-02-01 | 456 | -317 | 0.00 | 2,734,392,000 | 1,131 | 2.480 | 2018-01-30 |
| 771 | 2018-01-31 | 773 | 102 | 0.00 | 2,734,392,000 | 1,925 | 2.490 | 2018-01-29 |
| 772 | 2018-01-30 | 671 | 385 | 0.00 | 2,734,392,000 | 1,684 | 2.510 | 2018-01-26 |
| 773 | 2018-01-29 | 286 | -394 | 0.00 | 2,734,392,000 | 715 | 2.500 | 2018-01-25 |
| 774 | 2018-01-26 | 680 | 18 | 0.00 | 2,734,392,000 | 1,720 | 2.530 | 2018-01-24 |
| 775 | 2018-01-25 | 662 | 535 | 0.00 | 2,734,392,000 | 1,668 | 2.520 | 2018-01-23 |
| 776 | 2018-01-24 | 127 | -1,294 | 0.00 | 2,734,392,000 | 323 | 2.540 | 2018-01-22 |
| 777 | 2018-01-23 | 1,421 | 468 | 0.00 | 2,734,392,000 | 3,666 | 2.580 | 2018-01-19 |
| 778 | 2018-01-22 | 953 | 823 | 0.00 | 2,734,392,000 | 2,440 | 2.560 | 2018-01-18 |
| 779 | 2018-01-19 | 130 | 112 | 0.00 | 2,734,392,000 | 329 | 2.530 | 2018-01-17 |
| 780 | 2018-01-18 | 18 | -205 | 0.00 | 2,734,392,000 | 44 | 2.460 | 2018-01-16 |
| 781 | 2018-01-17 | 223 | 193 | 0.00 | 2,734,392,000 | 558 | 2.500 | 2018-01-15 |
| 782 | 2018-01-16 | 30 | -534 | 0.00 | 2,734,392,000 | 74 | 2.460 | 2018-01-12 |
| 783 | 2018-01-15 | 564 | 15 | 0.00 | 2,734,392,000 | 1,371 | 2.430 | 2018-01-11 |
| 784 | 2018-01-11 | 549 | -421 | 0.00 | 2,734,392,000 | 1,362 | 2.480 | 2018-01-09 |
| 785 | 2018-01-10 | 970 | -190 | 0.00 | 2,734,392,000 | 2,425 | 2.500 | 2018-01-08 |
| 786 | 2018-01-09 | 1,160 | 444 | 0.00 | 2,734,392,000 | 2,912 | 2.510 | 2018-01-05 |
| 787 | 2018-01-08 | 716 | 656 | 0.00 | 2,734,392,000 | 1,854 | 2.590 | 2018-01-04 |
| 788 | 2018-01-05 | 60 | -194 | 0.00 | 2,734,392,000 | 155 | 2.590 | 2018-01-03 |
| 789 | 2018-01-04 | 254 | -470 | 0.00 | 2,734,392,000 | 663 | 2.610 | 2018-01-02 |
| 790 | 2018-01-03 | 724 | 305 | 0.00 | 2,734,392,000 | 1,919 | 2.650 | 2017-12-29 |
| 791 | 2018-01-02 | 419 | -1,715 | 0.00 | 2,734,392,000 | 1,098 | 2.620 | 2017-12-28 |
| 792 | 2017-12-29 | 2,134 | 1,614 | 0.00 | 2,734,392,000 | 5,612 | 2.630 | 2017-12-27 |
| 793 | 2017-12-28 | 520 | 428 | 0.00 | 2,734,392,000 | 1,326 | 2.550 | 2017-12-22 |
| 794 | 2017-12-27 | 92 | -553 | 0.00 | 2,734,392,000 | 233 | 2.530 | 2017-12-21 |
| 795 | 2017-12-22 | 645 | -64 | 0.00 | 2,734,392,000 | 1,606 | 2.490 | 2017-12-20 |
| 796 | 2017-12-21 | 709 | 448 | 0.00 | 2,734,392,000 | 1,794 | 2.530 | 2017-12-19 |
| 797 | 2017-12-18 | 261 | 218 | 0.00 | 2,734,392,000 | 655 | 2.510 | 2017-12-14 |
| 798 | 2017-12-15 | 43 | -494 | 0.00 | 2,734,392,000 | 106 | 2.460 | 2017-12-13 |
| 799 | 2017-12-13 | 537 | 60 | 0.00 | 2,734,392,000 | 1,332 | 2.480 | 2017-12-11 |
| 800 | 2017-12-12 | 477 | -357 | 0.00 | 2,734,392,000 | 1,212 | 2.540 | 2017-12-08 |
| 801 | 2017-12-11 | 834 | 668 | 0.00 | 2,734,392,000 | 2,135 | 2.560 | 2017-12-07 |
| 802 | 2017-12-08 | 166 | -331 | 0.00 | 2,734,392,000 | 425 | 2.560 | 2017-12-06 |
| 803 | 2017-12-07 | 497 | 383 | 0.00 | 2,734,392,000 | 1,282 | 2.580 | 2017-12-05 |
| 804 | 2017-12-05 | 114 | -870 | 0.00 | 2,734,392,000 | 296 | 2.600 | 2017-12-01 |
| 805 | 2017-12-04 | 984 | 278 | 0.00 | 2,734,392,000 | 2,578 | 2.620 | 2017-11-30 |
| 806 | 2017-12-01 | 706 | -114 | 0.00 | 2,734,392,000 | 1,807 | 2.560 | 2017-11-29 |
| 807 | 2017-11-30 | 820 | 169 | 0.00 | 2,734,392,000 | 2,083 | 2.540 | 2017-11-28 |
| 808 | 2017-11-29 | 651 | -111 | 0.00 | 2,734,392,000 | 1,660 | 2.550 | 2017-11-27 |
| 809 | 2017-11-28 | 762 | 90 | 0.00 | 2,734,392,000 | 1,951 | 2.560 | 2017-11-24 |
| 810 | 2017-11-27 | 672 | 496 | 0.00 | 2,734,392,000 | 1,734 | 2.580 | 2017-11-23 |
| 811 | 2017-11-24 | 176 | -520 | 0.00 | 2,734,392,000 | 449 | 2.550 | 2017-11-22 |
| 812 | 2017-11-23 | 696 | 464 | 0.00 | 2,734,392,000 | 1,775 | 2.550 | 2017-11-21 |
| 813 | 2017-11-22 | 232 | -161 | 0.00 | 2,734,392,000 | 599 | 2.580 | 2017-11-20 |
| 814 | 2017-11-21 | 393 | -1,260 | 0.00 | 2,734,392,000 | 1,010 | 2.570 | 2017-11-17 |
| 815 | 2017-11-20 | 1,653 | 1,574 | 0.00 | 2,734,392,000 | 4,232 | 2.560 | 2017-11-16 |
| 816 | 2017-11-17 | 79 | -929 | 0.00 | 2,734,392,000 | 205 | 2.590 | 2017-11-15 |
| 817 | 2017-11-16 | 1,008 | -39 | 0.00 | 2,734,392,000 | 2,601 | 2.580 | 2017-11-14 |
| 818 | 2017-11-15 | 1,047 | 815 | 0.00 | 2,734,392,000 | 2,691 | 2.570 | 2017-11-13 |
| 819 | 2017-11-14 | 232 | 30 | 0.00 | 2,734,392,000 | 596 | 2.570 | 2017-11-10 |
| 820 | 2017-11-13 | 202 | -83 | 0.00 | 2,734,392,000 | 521 | 2.580 | 2017-11-09 |
| 821 | 2017-11-10 | 285 | -49 | 0.00 | 2,734,392,000 | 738 | 2.590 | 2017-11-08 |
| 822 | 2017-11-09 | 334 | -540 | 0.00 | 2,734,392,000 | 862 | 2.580 | 2017-11-07 |
| 823 | 2017-11-08 | 874 | 785 | 0.00 | 2,734,392,000 | 2,264 | 2.590 | 2017-11-06 |
| 824 | 2017-11-07 | 89 | -835 | 0.00 | 2,734,392,000 | 227 | 2.550 | 2017-11-03 |
| 825 | 2017-11-06 | 924 | 507 | 0.00 | 2,734,392,000 | 2,356 | 2.550 | 2017-11-02 |
| 826 | 2017-11-03 | 417 | -558 | 0.00 | 2,734,392,000 | 1,072 | 2.570 | 2017-11-01 |
| 827 | 2017-11-02 | 975 | 275 | 0.00 | 2,734,392,000 | 2,506 | 2.570 | 2017-10-31 |
| 828 | 2017-11-01 | 700 | 4 | 0.00 | 2,734,392,000 | 1,778 | 2.540 | 2017-10-30 |
| 829 | 2017-10-31 | 696 | 5 | 0.00 | 2,734,392,000 | 1,782 | 2.560 | 2017-10-27 |
| 830 | 2017-10-30 | 691 | 488 | 0.00 | 2,734,392,000 | 1,790 | 2.590 | 2017-10-26 |
| 831 | 2017-10-27 | 203 | -290 | 0.00 | 2,734,392,000 | 520 | 2.560 | 2017-10-25 |
| 832 | 2017-10-26 | 493 | 482 | 0.00 | 2,734,392,000 | 1,257 | 2.550 | 2017-10-24 |
| 833 | 2017-10-25 | 11 | -506 | 0.00 | 2,734,392,000 | 28 | 2.590 | 2017-10-23 |
| 834 | 2017-10-24 | 517 | 471 | 0.00 | 2,734,392,000 | 1,298 | 2.510 | 2017-10-20 |
| 835 | 2017-10-23 | 46 | -536 | 0.00 | 2,734,392,000 | 115 | 2.510 | 2017-10-19 |
| 836 | 2017-10-19 | 582 | 515 | 0.00 | 2,734,392,000 | 1,478 | 2.540 | 2017-10-17 |
| 837 | 2017-10-18 | 67 | -299 | 0.00 | 2,734,392,000 | 172 | 2.560 | 2017-10-16 |
| 838 | 2017-10-17 | 366 | -392 | 0.00 | 2,734,392,000 | 930 | 2.540 | 2017-10-13 |
| 839 | 2017-10-16 | 758 | -68 | 0.00 | 2,734,392,000 | 1,925 | 2.540 | 2017-10-12 |
| 840 | 2017-10-13 | 826 | 820 | 0.00 | 2,734,392,000 | 2,090 | 2.530 | 2017-10-11 |
| 841 | 2017-10-12 | 6 | -499 | 0.00 | 2,734,392,000 | 15 | 2.520 | 2017-10-10 |
| 842 | 2017-10-11 | 505 | 451 | 0.00 | 2,734,392,000 | 1,273 | 2.520 | 2017-10-09 |
| 843 | 2017-10-10 | 54 | -170 | 0.00 | 2,734,392,000 | 137 | 2.530 | 2017-10-06 |
| 844 | 2017-10-09 | 224 | -575 | 0.00 | 2,734,392,000 | 562 | 2.510 | 2017-10-04 |
| 845 | 2017-10-06 | 799 | 535 | 0.00 | 2,734,392,000 | 2,005 | 2.510 | 2017-10-03 |
| 846 | 2017-10-04 | 264 | -509 | 0.00 | 2,734,392,000 | 660 | 2.500 | 2017-09-29 |
| 847 | 2017-10-03 | 773 | 536 | 0.00 | 2,734,392,000 | 1,894 | 2.450 | 2017-09-28 |
| 848 | 2017-09-29 | 237 | -97 | 0.00 | 2,734,392,000 | 578 | 2.440 | 2017-09-27 |
| 849 | 2017-09-28 | 334 | 69 | 0.00 | 2,734,392,000 | 832 | 2.490 | 2017-09-26 |
| 850 | 2017-09-27 | 265 | 136 | 0.00 | 2,734,392,000 | 644 | 2.430 | 2017-09-25 |
| 851 | 2017-09-26 | 129 | -967 | 0.00 | 2,734,392,000 | 317 | 2.460 | 2017-09-22 |
| 852 | 2017-09-25 | 1,096 | 79 | 0.00 | 2,734,392,000 | 2,685 | 2.450 | 2017-09-21 |
| 853 | 2017-09-22 | 1,017 | 297 | 0.00 | 2,734,392,000 | 2,512 | 2.470 | 2017-09-20 |
| 854 | 2017-09-21 | 720 | 90 | 0.00 | 2,734,392,000 | 1,800 | 2.500 | 2017-09-19 |
| 855 | 2017-09-20 | 630 | 439 | 0.00 | 2,734,392,000 | 1,562 | 2.480 | 2017-09-18 |
| 856 | 2017-09-19 | 191 | -638 | 0.00 | 2,734,392,000 | 468 | 2.450 | 2017-09-15 |
| 857 | 2017-09-18 | 829 | 103 | 0.00 | 2,734,392,000 | 1,990 | 2.400 | 2017-09-14 |
| 858 | 2017-09-15 | 726 | 542 | 0.00 | 2,734,392,000 | 1,750 | 2.410 | 2017-09-13 |
| 859 | 2017-09-14 | 184 | -769 | 0.00 | 2,734,392,000 | 443 | 2.410 | 2017-09-12 |
| 860 | 2017-09-13 | 953 | -410 | 0.00 | 2,734,392,000 | 2,287 | 2.400 | 2017-09-11 |
| 861 | 2017-09-12 | 1,363 | 1,023 | 0.00 | 2,734,392,000 | 3,312 | 2.430 | 2017-09-08 |
| 862 | 2017-09-08 | 340 | -410 | 0.00 | 2,734,392,000 | 816 | 2.400 | 2017-09-06 |
| 863 | 2017-09-06 | 750 | -272 | 0.00 | 2,734,392,000 | 1,800 | 2.400 | 2017-09-04 |
| 864 | 2017-09-05 | 1,022 | 495 | 0.00 | 2,734,392,000 | 2,453 | 2.400 | 2017-09-01 |
| 865 | 2017-09-04 | 527 | -1,116 | 0.00 | 2,734,392,000 | 1,249 | 2.370 | 2017-08-31 |
| 866 | 2017-09-01 | 1,643 | 433 | 0.00 | 2,734,392,000 | 3,910 | 2.380 | 2017-08-30 |
| 867 | 2017-08-31 | 1,210 | 842 | 0.00 | 2,734,392,000 | 2,868 | 2.370 | 2017-08-29 |
| 868 | 2017-08-30 | 368 | -1,471 | 0.00 | 2,734,392,000 | 883 | 2.400 | 2017-08-28 |
| 869 | 2017-08-29 | 1,839 | 577 | 0.00 | 2,734,392,000 | 4,432 | 2.410 | 2017-08-25 |
| 870 | 2017-08-28 | 1,262 | -457 | 0.00 | 2,734,392,000 | 3,054 | 2.420 | 2017-08-24 |
| 871 | 2017-08-25 | 1,719 | 456 | 0.00 | 2,734,392,000 | 4,263 | 2.480 | 2017-08-22 |
| 872 | 2017-08-24 | 1,263 | 816 | 0.00 | 2,734,392,000 | 3,094 | 2.450 | 2017-08-21 |
| 873 | 2017-08-22 | 447 | -114 | 0.00 | 2,734,392,000 | 1,077 | 2.410 | 2017-08-18 |
| 874 | 2017-08-21 | 561 | -167 | 0.00 | 2,734,392,000 | 1,363 | 2.430 | 2017-08-17 |
| 875 | 2017-08-16 | 728 | 7 | 0.00 | 2,734,392,000 | 1,747 | 2.400 | 2017-08-14 |
| 876 | 2017-08-14 | 721 | 436 | 0.00 | 2,734,392,000 | 1,759 | 2.440 | 2017-08-10 |
| 877 | 2017-08-11 | 285 | -192 | 0.00 | 2,734,392,000 | 701 | 2.460 | 2017-08-09 |
| 878 | 2017-08-10 | 477 | 449 | 0.00 | 2,734,392,000 | 1,183 | 2.480 | 2017-08-08 |
| 879 | 2017-08-09 | 28 | -1,503 | 0.00 | 2,734,392,000 | 69 | 2.470 | 2017-08-07 |
| 880 | 2017-08-08 | 1,531 | 245 | 0.00 | 2,734,392,000 | 3,812 | 2.490 | 2017-08-04 |
| 881 | 2017-08-07 | 1,286 | 94 | 0.00 | 2,734,392,000 | 3,202 | 2.490 | 2017-08-03 |
| 882 | 2017-08-04 | 1,192 | -159 | 0.00 | 2,734,392,000 | 2,968 | 2.490 | 2017-08-02 |
| 883 | 2017-08-03 | 1,351 | -133 | 0.00 | 2,734,392,000 | 3,337 | 2.470 | 2017-08-01 |
| 884 | 2017-08-02 | 1,484 | 428 | 0.00 | 2,734,392,000 | 3,651 | 2.460 | 2017-07-31 |
| 885 | 2017-08-01 | 1,056 | -536 | 0.00 | 2,734,392,000 | 2,608 | 2.470 | 2017-07-28 |
| 886 | 2017-07-31 | 1,592 | 840 | 0.00 | 2,734,392,000 | 3,932 | 2.470 | 2017-07-27 |
| 887 | 2017-07-27 | 752 | 445 | 0.00 | 2,734,392,000 | 1,865 | 2.480 | 2017-07-25 |
| 888 | 2017-07-26 | 307 | -778 | 0.00 | 2,734,392,000 | 761 | 2.480 | 2017-07-24 |
| 889 | 2017-07-24 | 1,085 | -83 | 0.00 | 2,734,392,000 | 2,734 | 2.520 | 2017-07-20 |
| 890 | 2017-07-21 | 1,168 | -161 | 0.00 | 2,734,392,000 | 2,955 | 2.530 | 2017-07-19 |
| 891 | 2017-07-20 | 1,329 | 282 | 0.00 | 2,734,392,000 | 3,309 | 2.490 | 2017-07-18 |
| 892 | 2017-07-19 | 1,047 | -32 | 0.00 | 2,734,392,000 | 2,618 | 2.500 | 2017-07-17 |
| 893 | 2017-07-18 | 1,079 | 384 | 0.00 | 2,734,392,000 | 2,698 | 2.500 | 2017-07-14 |
| 894 | 2017-07-17 | 695 | -311 | 0.00 | 2,734,392,000 | 1,731 | 2.490 | 2017-07-13 |
| 895 | 2017-07-14 | 1,006 | 19 | 0.00 | 2,734,392,000 | 2,475 | 2.460 | 2017-07-12 |
| 896 | 2017-07-13 | 987 | 881 | 0.00 | 2,734,392,000 | 2,458 | 2.490 | 2017-07-11 |
| 897 | 2017-07-12 | 106 | -900 | 0.00 | 2,734,392,000 | 262 | 2.470 | 2017-07-10 |
| 898 | 2017-07-11 | 1,006 | -532 | 0.00 | 2,734,392,000 | 2,505 | 2.490 | 2017-07-07 |
| 899 | 2017-07-10 | 1,538 | 532 | 0.00 | 2,734,392,000 | 3,891 | 2.530 | 2017-07-06 |
| 900 | 2017-07-07 | 1,006 | -380 | 0.00 | 2,734,392,000 | 2,555 | 2.540 | 2017-07-05 |
| 901 | 2017-07-05 | 1,386 | -266 | 0.00 | 2,734,392,000 | 3,493 | 2.520 | 2017-07-03 |
| 902 | 2017-07-04 | 1,652 | 519 | 0.00 | 2,734,392,000 | 4,312 | 2.610 | 2017-06-30 |
| 903 | 2017-07-03 | 1,133 | -29 | 0.00 | 2,734,392,000 | 2,866 | 2.530 | 2017-06-29 |
| 904 | 2017-06-28 | 1,162 | -434 | 0.00 | 2,734,392,000 | 2,917 | 2.510 | 2017-06-26 |
| 905 | 2017-06-27 | 1,596 | 229 | 0.00 | 2,734,392,000 | 3,958 | 2.480 | 2017-06-23 |
| 906 | 2017-06-26 | 1,367 | -72 | 0.00 | 2,734,392,000 | 3,390 | 2.480 | 2017-06-22 |
| 907 | 2017-06-22 | 1,439 | 968 | 0.00 | 2,734,392,000 | 3,598 | 2.500 | 2017-06-20 |
| 908 | 2017-06-21 | 471 | -691 | 0.00 | 2,734,392,000 | 1,192 | 2.530 | 2017-06-19 |
| 909 | 2017-06-20 | 1,162 | -30 | 0.00 | 2,734,392,000 | 2,882 | 2.480 | 2017-06-16 |
| 910 | 2017-06-19 | 1,192 | 21 | 0.00 | 2,734,392,000 | 2,992 | 2.510 | 2017-06-15 |
| 911 | 2017-06-16 | 1,171 | 1,063 | 0.00 | 2,734,392,000 | 3,021 | 2.580 | 2017-06-14 |
| 912 | 2017-06-15 | 108 | 54 | 0.00 | 2,734,392,000 | 279 | 2.580 | 2017-06-13 |
| 913 | 2017-06-14 | 54 | -1,471 | 0.00 | 2,734,392,000 | 141 | 2.610 | 2017-06-12 |
| 914 | 2017-06-13 | 1,525 | 350 | 0.00 | 2,666,680,000 | 4,057 | 2.660 | 2017-06-09 |
| 915 | 2017-06-12 | 1,175 | 105 | 0.00 | 2,666,680,000 | 3,114 | 2.650 | 2017-06-08 |
| 916 | 2017-06-09 | 1,070 | -514 | 0.00 | 2,666,680,000 | 2,846 | 2.660 | 2017-06-07 |
| 917 | 2017-06-08 | 1,584 | 12 | 0.00 | 2,666,680,000 | 4,229 | 2.670 | 2017-06-06 |
| 918 | 2017-06-07 | 1,572 | 190 | 0.00 | 2,666,680,000 | 4,197 | 2.670 | 2017-06-05 |
| 919 | 2017-06-06 | 1,382 | 282 | 0.00 | 2,666,680,000 | 3,690 | 2.670 | 2017-06-02 |
| 920 | 2017-06-05 | 1,100 | -541 | 0.00 | 2,666,680,000 | 2,948 | 2.680 | 2017-06-01 |
| 921 | 2017-06-02 | 1,641 | 500 | 0.00 | 2,666,680,000 | 4,398 | 2.680 | 2017-05-31 |
| 922 | 2017-06-01 | 1,141 | 225 | 0.00 | 2,666,680,000 | 3,069 | 2.690 | 2017-05-29 |
| 923 | 2017-05-31 | 916 | -254 | 0.00 | 2,666,680,000 | 2,464 | 2.690 | 2017-05-26 |
| 924 | 2017-05-29 | 1,170 | 429 | 0.00 | 2,666,680,000 | 3,171 | 2.710 | 2017-05-25 |
| 925 | 2017-05-26 | 741 | 679 | 0.00 | 2,666,680,000 | 1,986 | 2.680 | 2017-05-24 |
| 926 | 2017-05-25 | 62 | -1,722 | 0.00 | 2,666,680,000 | 166 | 2.680 | 2017-05-23 |
| 927 | 2017-05-24 | 1,784 | 690 | 0.00 | 2,666,680,000 | 4,835 | 2.710 | 2017-05-22 |
| 928 | 2017-05-23 | 1,094 | 0.00 | 2,666,680,000 | 2,976 | 2.720 | 2017-05-19 | |
Copyright & disclaimer, Privacy policy