Tongguan Gold Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00340  1997-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 2.900 2025-12-24
2 2025-12-30 2.860 2025-12-23
3 2025-12-29 2.900 2025-12-22
4 2025-12-19 12,895,800 58,000 0.25 5,197,692,221 35,592,408 2.760 2025-12-17
5 2025-12-18 12,837,800 20,000 0.25 5,197,692,221 34,533,682 2.690 2025-12-16
6 2025-12-17 12,817,800 38,000 0.25 5,197,692,221 37,043,442 2.890 2025-12-15
7 2025-12-09 12,779,800 -80,000 0.25 5,197,692,221 34,505,460 2.700 2025-12-05
8 2025-12-04 12,859,800 -14,000 0.25 5,197,692,221 35,364,450 2.750 2025-12-02
9 2025-12-03 12,873,800 -18,000 0.25 5,197,692,221 36,819,068 2.860 2025-12-01
10 2025-12-02 12,891,800 34,000 0.25 5,197,692,221 36,225,958 2.810 2025-11-28
11 2025-11-24 12,857,800 -36,000 0.25 5,197,692,221 34,587,482 2.690 2025-11-20
12 2025-11-21 12,893,800 36,000 0.25 5,197,692,221 35,200,074 2.730 2025-11-19
13 2025-11-19 12,857,800 20,000 0.25 5,197,692,221 35,873,262 2.790 2025-11-17
14 2025-11-17 12,837,800 -20,000 0.25 5,197,692,221 37,229,620 2.900 2025-11-13
15 2025-11-14 12,857,800 20,000 0.25 5,197,692,221 35,873,262 2.790 2025-11-12
16 2025-11-11 12,837,800 -200,000 0.25 5,197,692,221 34,918,816 2.720 2025-11-07
17 2025-11-10 13,037,800 -464,000 0.25 5,197,692,221 35,202,060 2.700 2025-11-06
18 2025-11-03 13,501,800 220,000 0.31 4,397,692,221 36,049,806 2.670 2025-10-30
19 2025-10-30 13,281,800 -6,000 0.30 4,397,692,221 36,392,132 2.740 2025-10-27
20 2025-10-28 13,287,800 -1,412,000 0.30 4,397,692,221 36,009,938 2.710 2025-10-24
21 2025-10-27 14,699,800 -110,000 0.33 4,397,692,221 39,689,460 2.700 2025-10-23
22 2025-10-24 14,809,800 398,000 0.34 4,397,692,221 40,726,950 2.750 2025-10-22
23 2025-10-22 14,411,800 -146,000 0.33 4,397,692,221 42,226,574 2.930 2025-10-20
24 2025-10-21 14,557,800 -128,000 0.33 4,397,692,221 43,236,666 2.970 2025-10-17
25 2025-10-20 14,685,800 -2,000 0.33 4,397,692,221 45,379,122 3.090 2025-10-16
26 2025-10-17 14,687,800 -136,000 0.33 4,397,692,221 47,147,838 3.210 2025-10-15
27 2025-10-15 14,823,800 -1,808,000 0.34 4,397,692,221 43,137,258 2.910 2025-10-13
28 2025-10-14 16,631,800 -78,000 0.38 4,397,692,221 47,067,994 2.830 2025-10-10
29 2025-10-13 16,709,800 -40,000 0.38 4,397,692,221 50,630,694 3.030 2025-10-09
30 2025-10-10 16,749,800 -2,000 0.38 4,397,692,221 52,091,878 3.110 2025-10-08
31 2025-10-09 16,751,800 1,620,000 0.38 4,397,692,221 50,757,954 3.030 2025-10-06
32 2025-10-08 15,131,800 -34,000 0.34 4,397,692,221 45,244,082 2.990 2025-10-03
33 2025-10-06 15,165,800 4,000 0.34 4,397,692,221 47,317,296 3.120 2025-10-02
34 2025-10-03 15,161,800 512,000 0.34 4,397,692,221 41,088,478 2.710 2025-09-30
35 2025-10-02 14,649,800 1,592,000 0.33 4,397,692,221 40,872,942 2.790 2025-09-29
36 2025-09-30 13,057,800 1,514,000 0.30 4,397,692,221 34,342,014 2.630 2025-09-26
37 2025-09-29 11,543,800 -6,000 0.26 4,397,692,221 28,513,186 2.470 2025-09-25
38 2025-09-26 11,549,800 8,000 0.26 4,397,692,221 29,336,492 2.540 2025-09-24
39 2025-09-25 11,541,800 -190,000 0.26 4,397,692,221 28,854,500 2.500 2025-09-23
40 2025-09-24 11,731,800 -30,000 0.27 4,397,692,221 27,569,730 2.350 2025-09-22
41 2025-09-23 11,761,800 -154,000 0.27 4,397,692,221 25,640,724 2.180 2025-09-19
42 2025-09-22 11,915,800 -1,350,000 0.27 4,397,692,221 24,904,022 2.090 2025-09-18
43 2025-09-19 13,265,800 132,000 0.30 4,397,692,221 28,256,154 2.130 2025-09-17
44 2025-09-18 13,133,800 422,000 0.30 4,397,692,221 28,500,346 2.170 2025-09-16
45 2025-09-16 12,711,800 26,000 0.29 4,397,692,221 29,110,022 2.290 2025-09-12
46 2025-09-12 12,685,800 -28,000 0.29 4,397,692,221 29,684,772 2.340 2025-09-10
47 2025-09-11 12,713,800 386,000 0.29 4,397,692,221 30,131,706 2.370 2025-09-09
48 2025-09-09 12,327,800 80,000 0.28 4,397,692,221 26,628,048 2.160 2025-09-05
49 2025-09-08 12,247,800 52,000 0.28 4,397,692,221 24,985,512 2.040 2025-09-04
50 2025-09-05 12,195,800 104,000 0.28 4,397,692,221 27,318,592 2.240 2025-09-03
51 2025-09-04 12,091,800 -14,000 0.27 4,397,692,221 27,690,222 2.290 2025-09-02
52 2025-09-03 12,105,800 410,000 0.28 4,397,692,221 28,085,456 2.320 2025-09-01
53 2025-09-02 11,695,800 -1,249,000 0.27 4,397,692,221 23,391,600 2.000 2025-08-29
54 2025-09-01 12,944,800 -100,000 0.29 4,397,692,221 23,818,432 1.840 2025-08-28
55 2025-08-29 13,044,800 -120,000 0.30 4,397,692,221 24,132,880 1.850 2025-08-27
56 2025-08-28 13,164,800 -30,000 0.30 4,397,692,221 25,013,120 1.900 2025-08-26
57 2025-08-27 13,194,800 20,000 0.30 4,397,692,221 25,465,964 1.930 2025-08-25
58 2025-08-26 13,174,800 -470,000 0.30 4,397,692,221 24,373,380 1.850 2025-08-22
59 2025-08-25 13,644,800 -504,000 0.31 4,397,692,221 25,652,224 1.880 2025-08-21
60 2025-08-18 14,148,800 20,000 0.32 4,397,692,221 28,297,600 2.000 2025-08-14
61 2025-08-12 14,128,800 -30,000 0.32 4,397,692,221 28,540,176 2.020 2025-08-08
62 2025-08-11 14,158,800 -52,000 0.32 4,397,692,221 27,609,660 1.950 2025-08-07
63 2025-08-06 14,210,800 52,000 0.32 4,397,692,221 27,000,520 1.900 2025-08-04
64 2025-08-05 14,158,800 20,000 0.32 4,397,692,221 25,910,604 1.830 2025-08-01
65 2025-08-04 14,138,800 26,000 0.32 4,397,692,221 25,591,228 1.810 2025-07-31
66 2025-08-01 14,112,800 -30,000 0.32 4,397,692,221 27,661,088 1.960 2025-07-30
67 2025-07-29 14,142,800 240,000 0.32 4,397,692,221 28,851,312 2.040 2025-07-25
68 2025-07-28 13,902,800 80,000 0.32 4,397,692,221 29,195,880 2.100 2025-07-24
69 2025-07-25 13,822,800 4,000 0.31 4,397,692,221 29,719,020 2.150 2025-07-23
70 2025-07-23 13,818,800 -12,000 0.31 4,397,692,221 27,913,976 2.020 2025-07-21
71 2025-07-16 13,830,800 12,000 0.31 4,397,692,221 29,459,604 2.130 2025-07-14
72 2025-07-14 13,818,800 -20,000 0.31 4,397,692,221 29,157,668 2.110 2025-07-10
73 2025-07-11 13,838,800 -1,024,000 0.31 4,397,692,221 28,923,092 2.090 2025-07-09
74 2025-07-10 14,862,800 8,000 0.34 4,397,692,221 32,252,276 2.170 2025-07-08
75 2025-07-09 14,854,800 -50,000 0.34 4,397,692,221 30,303,792 2.040 2025-07-07
76 2025-07-07 14,904,800 -452,400 0.34 4,397,692,221 32,492,464 2.180 2025-07-03
77 2025-07-04 15,357,200 980,000 0.35 4,397,692,221 33,632,268 2.190 2025-07-02
78 2025-07-02 14,377,200 460,000 0.33 4,397,692,221 30,335,892 2.110 2025-06-27
79 2025-06-27 13,917,200 500,000 0.32 4,397,692,221 30,896,184 2.220 2025-06-25
80 2025-06-26 13,417,200 -32,000 0.31 4,397,692,221 32,335,452 2.410 2025-06-24
81 2025-06-25 13,449,200 32,000 0.31 4,397,692,221 32,816,048 2.440 2025-06-23
82 2025-06-24 13,417,200 144,000 0.31 4,397,692,221 32,201,280 2.400 2025-06-20
83 2025-06-23 13,273,200 1,920,000 0.30 4,397,692,221 32,253,876 2.430 2025-06-19
84 2025-06-20 11,353,200 2,956,000 0.26 4,397,692,221 29,404,788 2.590 2025-06-18
85 2025-06-19 8,397,200 2,997,600 0.19 4,397,692,221 20,237,252 2.410 2025-06-17
86 2025-06-18 5,399,600 14,000 0.12 4,397,692,221 14,902,896 2.760 2025-06-16
87 2025-06-16 5,385,600 26,000 0.12 4,397,692,221 13,948,704 2.590 2025-06-12
88 2025-06-13 5,359,600 -78,000 0.12 4,397,692,221 13,613,384 2.540 2025-06-11
89 2025-06-10 5,437,600 1,495,000 0.12 4,397,692,221 13,485,248 2.480 2025-06-06
90 2025-06-09 3,942,600 -240,000 0.09 4,397,692,221 9,304,536 2.360 2025-06-05
91 2025-06-06 4,182,600 -60,000 0.10 4,397,692,221 9,870,936 2.360 2025-06-04
92 2025-06-05 4,242,600 86,000 0.10 4,397,692,221 9,079,164 2.140 2025-06-03
93 2025-06-04 4,156,600 -150,000 0.09 4,397,692,221 9,435,482 2.270 2025-06-02
94 2025-06-03 4,306,600 40,000 0.10 4,397,692,221 8,268,672 1.920 2025-05-30
95 2025-06-02 4,266,600 -192,000 0.10 4,397,692,221 7,381,218 1.730 2025-05-29
96 2025-05-30 4,458,600 40,000 0.10 4,397,692,221 7,668,792 1.720 2025-05-28
97 2025-05-29 4,418,600 -20,000 0.10 4,397,692,221 7,423,248 1.680 2025-05-27
98 2025-05-28 4,438,600 -70,220 0.10 4,397,692,221 7,234,918 1.630 2025-05-26
99 2025-05-27 4,508,820 86,000 0.10 4,397,692,221 7,394,465 1.640 2025-05-23
100 2025-05-26 4,422,820 -44,000 0.10 4,397,692,221 7,076,512 1.600 2025-05-22
101 2025-05-23 4,466,820 -250,000 0.10 4,397,692,221 6,521,557 1.460 2025-05-21
102 2025-05-22 4,716,820 -20,000 0.11 4,397,692,221 6,509,212 1.380 2025-05-20
103 2025-05-20 4,736,820 -34,000 0.11 4,397,692,221 6,063,130 1.280 2025-05-16
104 2025-05-14 4,770,820 -46,000 0.11 4,397,692,221 5,438,735 1.140 2025-05-12
105 2025-05-13 4,816,820 1,000 0.11 4,397,692,221 5,828,352 1.210 2025-05-09
106 2025-05-08 4,815,820 20,000 0.11 4,397,692,221 5,778,984 1.200 2025-05-06
107 2025-05-06 4,795,820 20,000 0.11 4,397,692,221 5,707,026 1.190 2025-04-30
108 2025-04-30 4,775,820 -106,000 0.11 4,397,692,221 5,683,226 1.190 2025-04-28
109 2025-04-28 4,881,820 10,000 0.11 4,397,692,221 5,662,911 1.160 2025-04-24
110 2025-04-25 4,871,820 30,000 0.11 4,397,692,221 5,894,902 1.210 2025-04-23
111 2025-04-24 4,841,820 -462,000 0.11 4,397,692,221 6,439,621 1.330 2025-04-22
112 2025-04-23 5,303,820 182,000 0.12 4,397,692,221 6,735,851 1.270 2025-04-17
113 2025-04-22 5,121,820 26,000 0.12 4,397,692,221 7,170,548 1.400 2025-04-16
114 2025-04-17 5,095,820 -37,000 0.13 4,070,272,221 7,337,981 1.440 2025-04-15
115 2025-04-15 5,132,820 86,000 0.13 4,070,272,221 6,159,384 1.200 2025-04-11
116 2025-04-14 5,046,820 38,000 0.12 4,070,272,221 5,349,629 1.060 2025-04-10
117 2025-04-11 5,008,820 -2,000 0.12 4,070,272,221 5,008,820 1.000 2025-04-09
118 2025-04-09 5,010,820 -120,000 0.12 4,070,272,221 4,309,305 0.860 2025-04-07
119 2025-04-08 5,130,820 20,000 0.13 4,070,272,221 4,566,430 0.890 2025-04-03
120 2025-04-07 5,110,820 -104,000 0.13 4,070,272,221 4,395,305 0.860 2025-04-02
121 2025-04-03 5,214,820 58,000 0.13 4,070,272,221 4,380,449 0.840 2025-04-01
122 2025-04-02 5,156,820 46,000 0.13 4,070,272,221 4,383,297 0.850 2025-03-31
123 2025-03-25 5,110,820 10,000 0.13 4,070,272,221 4,139,764 0.810 2025-03-21
124 2025-03-20 5,100,820 466,000 0.13 4,070,272,221 4,284,689 0.840 2025-03-18
125 2025-03-18 4,634,820 -52,000 0.11 4,070,272,221 3,522,463 0.760 2025-03-14
126 2025-03-17 4,686,820 92,000 0.12 4,070,272,221 4,171,270 0.890 2025-03-13
127 2025-03-14 4,594,820 -136,000 0.11 4,070,272,221 3,629,908 0.790 2025-03-12
128 2025-03-12 4,730,820 56,000 0.12 4,070,272,221 3,595,423 0.760 2025-03-10
129 2025-03-11 4,674,820 60,000 0.11 4,070,272,221 2,804,892 0.600 2025-03-07
130 2025-02-25 4,614,820 -876,000 0.11 4,070,272,221 2,261,262 0.490 2025-02-21
131 2025-02-24 5,490,820 -1,110,000 0.13 4,070,272,221 2,745,410 0.500 2025-02-20
132 2025-02-21 6,600,820 -1,000,000 0.16 4,070,272,221 3,366,418 0.510 2025-02-19
133 2025-02-20 7,600,820 -1,100,000 0.19 4,070,272,221 3,762,406 0.495 2025-02-18
134 2025-02-17 8,700,820 -1,692,000 0.21 4,070,272,221 4,306,906 0.495 2025-02-13
135 2025-02-14 10,392,820 -58,000 0.26 4,070,272,221 5,196,410 0.500 2025-02-12
136 2025-02-13 10,450,820 -240,000 0.26 4,070,272,221 5,225,410 0.500 2025-02-11
137 2025-02-12 10,690,820 -292,000 0.26 4,070,272,221 5,291,956 0.495 2025-02-10
138 2025-02-10 10,982,820 -388,000 0.27 4,070,272,221 5,326,668 0.485 2025-02-06
139 2025-02-07 11,370,820 -200,000 0.28 4,070,272,221 5,628,556 0.495 2025-02-05
140 2025-02-06 11,570,820 -200,000 0.28 4,070,272,221 5,727,556 0.495 2025-02-04
141 2025-01-17 11,770,820 -342,000 0.29 4,070,272,221 5,649,994 0.480 2025-01-15
142 2025-01-14 12,112,820 -8,000 0.30 4,070,272,221 5,571,897 0.460 2025-01-10
143 2025-01-09 12,120,820 -156,000 0.30 4,070,272,221 5,878,598 0.485 2025-01-07
144 2024-12-30 12,276,820 -18,000 0.30 4,070,272,221 5,954,258 0.485 2024-12-23
145 2024-12-27 12,294,820 -2,758,000 0.30 4,070,272,221 5,778,565 0.470 2024-12-20
146 2024-12-20 15,052,820 -246,000 0.37 4,070,272,221 7,375,882 0.490 2024-12-18
147 2024-12-19 15,298,820 -2,256,000 0.38 4,070,272,221 7,572,916 0.495 2024-12-17
148 2024-10-25 17,554,820 40,000 0.43 4,070,272,221 8,162,991 0.465 2024-10-23
149 2024-10-10 17,514,820 -176,000 0.43 4,070,272,221 8,056,817 0.460 2024-10-08
150 2024-10-09 17,690,820 300,000 0.43 4,070,272,221 8,491,594 0.480 2024-10-07
151 2024-10-07 17,390,820 126,000 0.43 4,070,272,221 8,608,456 0.495 2024-10-03
152 2024-10-04 17,264,820 750,000 0.42 4,070,272,221 8,805,058 0.510 2024-10-02
153 2024-09-30 16,514,820 928,000 0.41 4,070,272,221 8,918,003 0.540 2024-09-26
154 2024-06-20 15,586,820 -15,000 0.38 4,070,272,221 7,949,278 0.510 2024-06-18
155 2024-06-17 15,601,820 -1,556,000 0.38 4,070,272,221 8,268,965 0.530 2024-06-13
156 2024-02-06 17,157,820 -2,000 0.42 4,070,272,221 7,206,284 0.420 2024-02-02
157 2023-06-26 17,159,820 -50,000 0.51 3,392,272,221 10,124,294 0.590 2023-06-21
158 2023-06-06 17,209,820 50,000 0.51 3,392,272,221 10,325,892 0.600 2023-06-02
159 2023-06-02 17,159,820 3,112,000 0.51 3,392,272,221 11,668,678 0.680 2023-05-31
160 2023-03-13 14,047,820 -1,500 0.41 3,392,272,221 5,970,324 0.425 2023-03-09
161 2023-02-23 14,049,320 -5,000 0.41 3,392,272,221 5,830,468 0.415 2023-02-21
162 2023-02-14 14,054,320 -62,000 0.41 3,392,272,221 5,621,728 0.400 2023-02-10
163 2023-01-26 14,116,320 -98,000 0.42 3,392,272,221 5,223,038 0.370 2023-01-19
164 2023-01-04 14,214,320 -722,000 0.42 3,392,272,221 5,188,227 0.365 2022-12-30
165 2022-12-30 14,936,320 -310,000 0.44 3,392,272,221 5,302,394 0.355 2022-12-28
166 2022-12-15 15,246,320 -88,000 0.45 3,392,272,221 5,641,138 0.370 2022-12-13
167 2022-11-21 15,334,320 -50,000 0.45 3,392,272,221 5,443,684 0.355 2022-11-17
168 2022-11-18 15,384,320 50,000 0.45 3,392,272,221 5,769,120 0.375 2022-11-16
169 2022-11-10 15,334,320 -2,000 0.45 3,392,272,221 5,367,012 0.350 2022-11-08
170 2022-10-21 15,336,320 -2,000 0.45 3,392,272,221 5,367,712 0.350 2022-10-19
171 2022-09-16 15,338,320 1,176,000 0.45 3,392,272,221 6,212,020 0.405 2022-09-14
172 2022-09-15 14,162,320 -86,000 0.42 3,392,272,221 5,381,682 0.380 2022-09-13
173 2022-09-14 14,248,320 -492,000 0.42 3,392,272,221 5,271,878 0.370 2022-09-09
174 2022-09-13 14,740,320 -160,000 0.43 3,392,272,221 5,822,426 0.395 2022-09-08
175 2022-09-08 14,900,320 -32,000 0.44 3,392,272,221 5,662,122 0.380 2022-09-06
176 2022-09-06 14,932,320 -150,000 0.44 3,392,272,221 6,122,251 0.410 2022-09-02
177 2022-09-02 15,082,320 -830,000 0.44 3,392,272,221 6,409,986 0.425 2022-08-31
178 2022-08-25 15,912,320 -100,000 0.47 3,392,272,221 7,001,421 0.440 2022-08-23
179 2022-08-23 16,012,320 -208,000 0.47 3,392,272,221 5,764,435 0.360 2022-08-19
180 2022-08-15 16,220,320 100,000 0.48 3,392,272,221 6,812,534 0.420 2022-08-11
181 2022-06-29 16,120,320 -3,000 0.48 3,392,272,221 9,833,395 0.610 2022-06-27
182 2022-06-01 16,123,320 -100,000 0.48 3,392,272,221 10,641,391 0.660 2022-05-30
183 2022-04-20 16,223,320 -700,000 0.48 3,392,272,221 12,654,190 0.780 2022-04-14
184 2022-04-14 16,923,320 10,000 0.50 3,392,272,221 13,707,889 0.810 2022-04-12
185 2022-04-04 16,913,320 -600 0.50 3,392,272,221 15,052,855 0.890 2022-03-31
186 2022-03-29 16,913,920 -10,000 0.50 3,392,272,221 15,053,389 0.890 2022-03-25
187 2022-03-09 16,923,920 -16,000 0.50 3,392,272,221 12,015,983 0.710 2022-03-07
188 2022-02-07 16,939,920 -28,000 0.50 3,392,272,221 12,704,940 0.750 2022-01-28
189 2021-12-29 16,967,920 -3,000 0.50 3,392,272,221 12,556,261 0.740 2021-12-23
190 2021-10-29 16,970,920 -10,000 0.50 3,392,272,221 13,067,608 0.770 2021-10-27
191 2021-10-27 16,980,920 8,000 0.50 3,392,272,221 13,245,118 0.780 2021-10-25
192 2021-10-19 16,972,920 258,000 0.50 3,392,272,221 12,729,690 0.750 2021-10-15
193 2021-10-18 16,714,920 72,000 0.49 3,392,272,221 12,536,190 0.750 2021-10-12
194 2021-10-12 16,642,920 90,000 0.49 3,392,272,221 12,482,190 0.750 2021-10-08
195 2021-10-11 16,552,920 200,000 0.49 3,392,272,221 12,249,161 0.740 2021-10-07
196 2021-10-08 16,352,920 120,000 0.48 3,392,272,221 11,937,632 0.730 2021-10-06
197 2021-10-06 16,232,920 50,000 0.48 3,392,272,221 12,337,019 0.760 2021-10-04
198 2021-10-05 16,182,920 54,000 0.48 3,392,272,221 11,975,361 0.740 2021-09-30
199 2021-10-04 16,128,920 24,000 0.48 3,392,272,221 11,612,822 0.720 2021-09-29
200 2021-09-30 16,104,920 258,000 0.47 3,392,272,221 11,595,542 0.720 2021-09-28
201 2021-09-01 15,846,920 10,000 0.47 3,392,272,221 11,726,721 0.740 2021-08-30
202 2021-08-31 15,836,920 -10,000 0.47 3,392,272,221 12,511,167 0.790 2021-08-27
203 2021-08-30 15,846,920 -2,000 0.47 3,392,272,221 13,469,882 0.850 2021-08-26
204 2021-08-24 15,848,920 298,000 0.47 3,392,272,221 13,471,582 0.850 2021-08-20
205 2021-08-23 15,550,920 1,197,000 0.46 3,392,272,221 13,995,828 0.900 2021-08-19
206 2021-08-20 14,353,920 -18,000 0.42 3,392,272,221 13,492,685 0.940 2021-08-18
207 2021-08-19 14,371,920 118,000 0.42 3,392,272,221 9,054,310 0.630 2021-08-17
208 2021-07-21 14,253,920 -8,000 0.42 3,392,272,221 5,060,142 0.355 2021-07-19
209 2021-05-12 14,261,920 -2,000 0.42 3,392,272,221 4,492,505 0.315 2021-05-10
210 2021-05-07 14,263,920 10,000 0.42 3,392,272,221 4,493,135 0.315 2021-05-05
211 2021-03-31 14,253,920 30,000 0.42 3,392,272,221 4,489,985 0.315 2021-03-29
212 2021-03-18 14,223,920 -15,000 0.42 3,392,272,221 4,409,415 0.310 2021-03-16
213 2021-02-23 14,238,920 -10,800 0.42 3,392,272,221 4,414,065 0.310 2021-02-19
214 2021-01-07 14,249,720 -50,000 0.42 3,392,272,221 4,061,170 0.285 2021-01-05
215 2020-11-23 14,299,720 -1,000 0.42 3,392,272,221 4,718,908 0.330 2020-11-19
216 2020-09-07 14,300,720 -42,000 0.42 3,392,272,221 4,719,238 0.330 2020-09-03
217 2020-07-13 14,342,720 50,000 0.42 3,392,272,221 6,310,797 0.440 2020-07-09
218 2020-06-26 14,292,720 -20,000 0.42 3,392,272,221 6,503,188 0.455 2020-06-23
219 2020-06-24 14,312,720 -10,000 0.42 3,392,272,221 6,726,978 0.470 2020-06-22
220 2020-06-23 14,322,720 -6,000 0.42 3,392,272,221 7,161,360 0.500 2020-06-19
221 2020-06-19 14,328,720 10,000 0.42 3,392,272,221 6,734,498 0.470 2020-06-17
222 2020-06-04 14,318,720 -3,000 0.42 3,392,272,221 5,226,333 0.365 2020-06-02
223 2020-05-27 14,321,720 252,000 0.42 3,392,272,221 5,442,254 0.380 2020-05-25
224 2020-05-21 14,069,720 36,000 0.41 3,392,272,221 5,627,888 0.400 2020-05-19
225 2020-05-18 14,033,720 2,212,000 0.41 3,392,272,221 5,402,982 0.385 2020-05-14
226 2020-04-17 11,821,720 5,000 0.35 3,392,272,221 4,669,579 0.395 2020-04-15
227 2020-04-01 11,816,720 2,000 0.35 3,392,272,221 4,372,186 0.370 2020-03-30
228 2020-03-05 11,814,720 658,000 0.35 3,392,272,221 4,607,741 0.390 2020-03-03
229 2020-03-03 11,156,720 74,000 0.33 3,392,272,221 4,741,606 0.425 2020-02-28
230 2020-02-27 11,082,720 468,000 0.33 3,392,272,221 4,710,156 0.425 2020-02-25
231 2020-02-26 10,614,720 248,000 0.31 3,392,272,221 4,882,771 0.460 2020-02-24
232 2020-02-24 10,366,720 140,000 0.31 3,392,272,221 4,613,190 0.445 2020-02-20
233 2020-02-20 10,226,720 136,000 0.30 3,392,272,221 4,653,158 0.455 2020-02-18
234 2020-01-17 10,090,720 400,000 0.30 3,392,272,221 4,742,638 0.470 2020-01-15
235 2020-01-09 9,690,720 168,000 0.29 3,392,272,221 4,748,453 0.490 2020-01-07
236 2019-10-31 9,522,720 -50,000 0.28 3,392,272,221 5,237,496 0.550 2019-10-29
237 2019-10-22 9,572,720 -13,000 0.28 3,392,272,221 5,264,996 0.550 2019-10-18
238 2019-10-04 9,585,720 -20,000 0.28 3,392,272,221 3,930,145 0.410 2019-10-02
239 2019-10-02 9,605,720 220,000 0.28 3,392,272,221 4,034,402 0.420 2019-09-27
240 2019-09-30 9,385,720 226,000 0.28 3,392,272,221 3,942,002 0.420 2019-09-26
241 2019-09-27 9,159,720 180,000 0.27 3,392,272,221 3,847,082 0.420 2019-09-25
242 2019-09-24 8,979,720 1,242,000 0.26 3,392,272,221 3,816,381 0.425 2019-09-20
243 2019-09-20 7,737,720 254,000 0.23 3,392,272,221 3,481,974 0.450 2019-09-18
244 2019-09-13 7,483,720 110,000 0.22 3,392,272,221 3,367,674 0.450 2019-09-11
245 2019-09-12 7,373,720 88,000 0.22 3,392,272,221 3,244,437 0.440 2019-09-10
246 2019-09-11 7,285,720 70,000 0.21 3,392,272,221 3,132,860 0.430 2019-09-09
247 2019-09-09 7,215,720 40,000 0.21 3,392,272,221 3,138,838 0.435 2019-09-05
248 2019-09-04 7,175,720 116,000 0.21 3,392,272,221 3,085,560 0.430 2019-09-02
249 2019-09-03 7,059,720 270,000 0.21 3,392,272,221 3,212,173 0.455 2019-08-30
250 2019-09-02 6,789,720 472,000 0.20 3,392,272,221 3,055,374 0.450 2019-08-29
251 2019-08-28 6,317,720 13,000 0.19 3,392,272,221 2,716,620 0.430 2019-08-26
252 2019-08-02 6,304,720 948,000 0.19 3,392,272,221 2,994,742 0.475 2019-07-31
253 2019-08-01 5,356,720 276,000 0.16 3,392,272,221 2,517,658 0.470 2019-07-30
254 2019-07-31 5,080,720 196,000 0.15 3,392,272,221 2,337,131 0.460 2019-07-29
255 2019-07-30 4,884,720 52,000 0.14 3,392,272,221 2,222,548 0.455 2019-07-26
256 2019-07-26 4,832,720 820,000 0.14 3,392,272,221 2,295,542 0.475 2019-07-24
257 2019-07-25 4,012,720 26,000 0.12 3,392,272,221 1,745,533 0.435 2019-07-23
258 2019-07-24 3,986,720 182,000 0.12 3,392,272,221 1,913,626 0.480 2019-07-22
259 2019-07-22 3,804,720 1,150,000 0.11 3,392,272,221 1,807,242 0.475 2019-07-18
260 2019-07-19 2,654,720 50,000 0.08 3,392,272,221 1,141,530 0.430 2019-07-17
261 2019-05-30 2,604,720 -2,000 0.08 3,392,272,221 1,133,053 0.435 2019-05-28
262 2019-02-18 2,606,720 -14,000 0.08 3,392,272,221 1,407,629 0.540 2019-02-14
263 2018-12-20 2,620,720 -50,400 0.08 3,392,272,221 1,140,013 0.435 2018-12-18
264 2018-11-29 2,671,120 -1,000 0.09 2,842,272,221 1,295,493 0.485 2018-11-27
265 2018-09-28 2,672,120 -1,800 0.09 2,842,272,221 1,790,320 0.670 2018-09-26
266 2018-09-21 2,673,920 -800 0.09 2,842,272,221 1,818,266 0.680 2018-09-19
267 2018-09-18 2,674,720 8,000 0.09 2,842,272,221 1,738,568 0.650 2018-09-14
268 2018-08-16 2,666,720 -8,000 0.09 2,842,272,221 1,893,371 0.710 2018-08-14
269 2018-08-08 2,674,720 -12,000 0.09 2,842,272,221 1,925,798 0.720 2018-08-06
270 2018-08-02 2,686,720 -200,000 0.09 2,842,272,221 1,907,571 0.710 2018-07-31
271 2018-07-17 2,886,720 8,000 0.10 2,842,272,221 1,876,368 0.650 2018-07-13
272 2018-07-12 2,878,720 15,000 0.10 2,842,272,221 2,043,891 0.710 2018-07-10
273 2018-05-17 2,863,720 -5,000 0.10 2,842,272,221 2,290,976 0.800 2018-05-15
274 2018-04-19 2,868,720 -120,000 0.10 2,842,272,221 2,495,786 0.870 2018-04-17
275 2018-04-17 2,988,720 -269,400 0.11 2,842,272,221 2,689,848 0.900 2018-04-13
276 2018-04-03 3,258,120 -15,000 0.11 2,842,272,221 2,801,983 0.860 2018-03-28
277 2018-03-16 3,273,120 -1,600 0.12 2,842,272,221 2,945,808 0.900 2018-03-14
278 2018-03-15 3,274,720 10,000 0.12 2,842,272,221 2,979,995 0.910 2018-03-13
279 2018-03-01 3,264,720 -15,000 0.11 2,842,272,221 3,101,484 0.950 2018-02-27
280 2018-02-21 3,279,720 16,000 0.12 2,842,272,221 2,853,356 0.870 2018-02-14
281 2018-02-14 3,263,720 34,400 0.11 2,842,272,221 2,806,799 0.860 2018-02-12
282 2018-02-02 3,229,320 5,000 0.11 2,842,272,221 2,744,922 0.850 2018-01-31
283 2018-01-31 3,224,320 12,800 0.11 2,842,272,221 2,837,402 0.880 2018-01-29
284 2018-01-29 3,211,520 -5,000 0.11 2,842,272,221 2,986,714 0.930 2018-01-25
285 2018-01-15 3,216,520 -50,000 0.11 2,842,272,221 2,380,225 0.740 2018-01-11
286 2017-11-21 3,266,520 50,000 0.11 2,842,272,221 2,384,560 0.730 2017-11-17
287 2017-11-13 3,216,520 -30,000 0.11 2,842,272,221 2,348,060 0.730 2017-11-09
288 2017-11-09 3,246,520 -5,000 0.11 2,842,272,221 2,337,494 0.720 2017-11-07
289 2017-11-02 3,251,520 -29,600 0.14 2,372,272,221 2,373,610 0.730 2017-10-31
290 2017-11-01 3,281,120 -400 0.14 2,372,272,221 2,395,218 0.730 2017-10-30
291 2017-10-31 3,281,520 30,000 0.14 2,372,272,221 2,461,140 0.750 2017-10-27
292 2017-10-16 3,251,520 30,000 0.14 2,372,272,221 2,893,853 0.890 2017-10-12
293 2017-08-01 3,221,520 -11,000 0.14 2,372,272,221 2,222,849 0.690 2017-07-28
294 2017-07-19 3,232,520 11,200 0.14 2,372,272,221 2,392,065 0.740 2017-07-17
295 2017-07-18 3,221,320 40,800 0.14 2,372,272,221 2,448,203 0.760 2017-07-14
296 2017-07-12 3,180,520 -2,000 0.13 2,372,272,221 2,576,221 0.810 2017-07-10
297 2017-07-10 3,182,520 -15,000 0.13 2,372,272,221 2,609,666 0.820 2017-07-06
298 2017-06-29 3,197,520 -28,000 0.13 2,372,272,221 2,685,917 0.840 2017-06-27
299 2017-06-13 3,225,520 6,000 0.14 2,372,272,221 2,773,947 0.860 2017-06-09
300 2017-05-15 3,219,520 9,000 0.14 2,372,272,221 2,961,958 0.920 2017-05-11
301 2017-04-25 3,210,520 -852,600 0.14 2,372,272,221 2,953,678 0.920 2017-04-21
302 2017-04-24 4,063,120 -126,000 0.17 2,372,272,221 3,778,702 0.930 2017-04-20
303 2017-04-21 4,189,120 -380,200 0.21 2,042,272,221 3,937,773 0.940 2017-04-19
304 2017-03-06 4,569,320 600 0.22 2,042,272,221 4,615,013 1.010 2017-03-02
305 2017-03-01 4,568,720 2,000 0.22 2,042,272,221 4,705,782 1.030 2017-02-27
306 2017-02-13 4,566,720 -5,755,200 0.22 2,042,272,221 4,840,723 1.060 2017-02-09
307 2017-02-10 10,321,920 -60,000 0.51 2,042,272,221 10,941,235 1.060 2017-02-08
308 2017-02-08 10,381,920 -4,200 0.51 2,042,272,221 10,485,739 1.010 2017-02-06
309 2017-02-07 10,386,120 -1,200 0.51 2,042,272,221 10,593,842 1.020 2017-02-03
310 2017-02-02 10,387,320 -5,000 0.51 2,042,272,221 10,491,193 1.010 2017-01-26
311 2017-01-20 10,392,320 -2,000 0.61 1,691,497,221 10,496,243 1.010 2017-01-18
312 2017-01-13 10,394,320 -62,000 0.61 1,691,497,221 10,602,206 1.020 2017-01-11
313 2017-01-10 10,456,320 -110,000 0.62 1,691,497,221 10,456,320 1.000 2017-01-06
314 2017-01-06 10,566,320 1,363,000 0.62 1,691,497,221 10,566,320 1.000 2017-01-04
315 2016-12-30 9,203,320 30,000 0.54 1,691,497,221 9,203,320 1.000 2016-12-28
316 2016-12-21 9,173,320 60,000 0.54 1,691,497,221 9,265,053 1.010 2016-12-19
317 2016-12-01 9,113,320 54,400 0.54 1,691,497,221 9,933,519 1.090 2016-11-29
318 2016-11-30 9,058,920 15,000 0.54 1,691,497,221 9,330,688 1.030 2016-11-28
319 2016-11-29 9,043,920 -200 0.53 1,691,497,221 9,315,238 1.030 2016-11-25
320 2016-11-28 9,044,120 20,800 0.53 1,691,497,221 9,405,885 1.040 2016-11-24
321 2016-11-25 9,023,320 18,200 0.53 1,691,497,221 9,474,486 1.050 2016-11-23
322 2016-11-23 9,005,120 -60,000 0.53 1,691,497,221 9,545,427 1.060 2016-11-21
323 2016-11-15 9,065,120 -89,800 0.54 1,691,497,221 9,518,376 1.050 2016-11-11
324 2016-11-11 9,154,920 10,000 0.54 1,691,497,221 9,704,215 1.060 2016-11-09
325 2016-11-10 9,144,920 99,800 0.54 1,691,497,221 9,510,717 1.040 2016-11-08
326 2016-11-04 9,045,120 3,400 0.53 1,691,497,221 9,768,730 1.080 2016-11-02
327 2016-11-03 9,041,720 -80,000 0.53 1,691,497,221 9,855,475 1.090 2016-11-01
328 2016-11-01 9,121,720 -4,600 0.54 1,691,497,221 9,942,675 1.090 2016-10-28
329 2016-10-31 9,126,320 -47,400 0.54 1,691,497,221 10,038,952 1.100 2016-10-27
330 2016-10-27 9,173,720 -80,000 0.54 1,691,497,221 9,907,618 1.080 2016-10-25
331 2016-10-19 9,253,720 10,000 0.55 1,691,497,221 9,438,794 1.020 2016-10-17
332 2016-10-06 9,243,720 80,000 0.55 1,691,497,221 9,521,032 1.030 2016-10-04
333 2016-10-03 9,163,720 30,000 0.54 1,691,497,221 9,621,906 1.050 2016-09-29
334 2016-09-23 9,133,720 20,000 0.54 1,691,497,221 9,499,069 1.040 2016-09-21
335 2016-09-19 9,113,720 -56,600 0.54 1,691,497,221 9,387,132 1.030 2016-09-14
336 2016-09-13 9,170,320 10,000 0.54 1,691,497,221 9,628,836 1.050 2016-09-09
337 2016-09-08 9,160,320 30,000 0.54 1,691,497,221 9,526,733 1.040 2016-09-06
338 2016-09-01 9,130,320 50,000 0.54 1,691,497,221 9,404,230 1.030 2016-08-30
339 2016-08-17 9,080,320 34,000 0.54 1,691,497,221 9,988,352 1.100 2016-08-15
340 2016-08-11 9,046,320 5,000 0.53 1,691,497,221 9,679,562 1.070 2016-08-09
341 2016-07-25 9,041,320 10,000 0.53 1,691,497,221 9,764,626 1.080 2016-07-21
342 2016-07-19 9,031,320 -376,800 0.53 1,691,497,221 9,934,452 1.100 2016-07-15
343 2016-07-18 9,408,120 12,000 0.56 1,691,497,221 10,348,932 1.100 2016-07-14
344 2016-07-14 9,396,120 -3,000 0.56 1,691,497,221 10,805,538 1.150 2016-07-12
345 2016-07-13 9,399,120 -1,000 0.56 1,691,497,221 10,808,988 1.150 2016-07-11
346 2016-07-12 9,400,120 -80,000 0.56 1,691,497,221 10,998,140 1.170 2016-07-08
347 2016-07-11 9,480,120 -930,400 0.56 1,691,497,221 11,186,542 1.180 2016-07-07
348 2016-07-08 10,410,520 -88,000 0.62 1,691,497,221 12,076,203 1.160 2016-07-06
349 2016-06-30 10,498,520 -78,000 0.62 1,691,497,221 12,598,224 1.200 2016-06-28
350 2016-06-22 10,576,520 -442,200 0.63 1,691,497,221 12,374,528 1.170 2016-06-20
351 2016-06-13 11,018,720 100,000 0.65 1,691,497,221 14,103,962 1.280 2016-06-08
352 2016-06-07 10,918,720 -31,600 0.65 1,691,497,221 13,975,962 1.280 2016-06-03
353 2016-06-06 10,950,320 267,800 0.65 1,691,497,221 13,687,900 1.250 2016-06-02
354 2016-06-03 10,682,520 477,400 0.63 1,691,497,221 12,819,024 1.200 2016-06-01
355 2016-06-02 10,205,120 70,000 0.60 1,691,497,221 11,735,888 1.150 2016-05-31
356 2016-06-01 10,135,120 343,400 0.60 1,691,497,221 11,756,739 1.160 2016-05-30
357 2016-05-31 9,791,720 117,800 0.58 1,691,497,221 11,064,644 1.130 2016-05-27
358 2016-05-30 9,673,920 50,000 0.57 1,691,497,221 10,738,051 1.110 2016-05-26
359 2016-05-27 9,623,920 172,400 0.57 1,691,497,221 10,297,594 1.070 2016-05-25
360 2016-05-26 9,451,520 85,000 0.56 1,691,497,221 9,924,096 1.050 2016-05-24
361 2016-05-20 9,366,520 130,800 0.55 1,691,497,221 9,460,185 1.010 2016-05-18
362 2016-05-16 9,235,720 35,000 0.55 1,691,497,221 9,974,578 1.080 2016-05-12
363 2016-05-09 9,200,720 30,000 0.54 1,691,497,221 9,476,742 1.030 2016-05-05
364 2016-05-06 9,170,720 2,200 0.54 1,691,497,221 10,087,792 1.100 2016-05-04
365 2016-05-05 9,168,520 -1,500 0.54 1,691,497,221 9,626,946 1.050 2016-05-03
366 2016-05-03 9,170,020 274,400 0.54 1,691,497,221 10,087,022 1.100 2016-04-28
367 2016-04-22 8,895,620 200 0.53 1,691,497,221 10,674,744 1.200 2016-04-20
368 2016-04-05 8,895,420 -5,800 0.53 1,691,497,221 10,585,550 1.190 2016-03-31
369 2016-03-31 8,901,220 -30,000 0.53 1,691,497,221 11,037,513 1.240 2016-03-29
370 2016-03-30 8,931,220 30,000 0.53 1,691,497,221 10,270,903 1.150 2016-03-24
371 2016-03-24 8,901,220 5,800 0.53 1,691,497,221 10,236,403 1.150 2016-03-22
372 2016-03-22 8,895,420 -2,000 0.53 1,691,497,221 11,030,321 1.240 2016-03-18
373 2016-03-07 8,897,420 50,000 0.53 1,691,497,221 11,477,672 1.290 2016-03-03
374 2016-02-24 8,847,420 -20,000 0.52 1,691,497,221 11,590,120 1.310 2016-02-22
375 2016-02-23 8,867,420 -10,000 0.52 1,691,497,221 11,350,298 1.280 2016-02-19
376 2016-02-22 8,877,420 -9,000 0.52 1,691,497,221 11,451,872 1.290 2016-02-18
377 2016-02-18 8,886,420 -2,000 0.53 1,691,497,221 11,196,889 1.260 2016-02-16
378 2016-02-17 8,888,420 -5,200 0.53 1,691,497,221 11,021,641 1.240 2016-02-15
379 2016-02-15 8,893,620 20,000 0.53 1,691,497,221 10,850,216 1.220 2016-02-11
380 2016-02-05 8,873,620 -104,600 0.52 1,691,497,221 10,914,553 1.230 2016-02-03
381 2016-02-03 8,978,220 -240,600 0.53 1,691,497,221 11,132,993 1.240 2016-02-01
382 2016-01-14 9,218,820 11,000 0.55 1,691,497,221 11,246,960 1.220 2016-01-12
383 2016-01-12 9,207,820 -54,800 0.54 1,691,497,221 12,246,401 1.330 2016-01-08
384 2015-12-29 9,262,620 -100,000 0.72 1,291,497,221 14,357,061 1.550 2015-12-23
385 2015-12-22 9,362,620 100,000 0.72 1,291,497,221 13,294,920 1.420 2015-12-18
386 2015-12-18 9,262,620 1,000 0.72 1,291,497,221 13,430,799 1.450 2015-12-16
387 2015-12-15 9,261,620 3,000 0.72 1,291,497,221 14,077,662 1.520 2015-12-11
388 2015-12-14 9,258,620 159,000 0.72 1,291,497,221 14,165,689 1.530 2015-12-10
389 2015-12-10 9,099,620 195,000 0.70 1,291,497,221 14,286,403 1.570 2015-12-08
390 2015-12-09 8,904,620 -55,000 0.69 1,291,497,221 14,603,577 1.640 2015-12-07
391 2015-11-26 8,959,620 40,000 0.69 1,291,497,221 12,991,449 1.450 2015-11-24
392 2015-11-25 8,919,620 20,000 0.69 1,291,497,221 12,755,057 1.430 2015-11-23
393 2015-11-17 8,899,620 2,000 0.69 1,291,497,221 13,349,430 1.500 2015-11-13
394 2015-11-12 8,897,620 -1,000 0.69 1,291,497,221 14,058,240 1.580 2015-11-10
395 2015-10-30 8,898,620 -115,000 0.69 1,291,497,221 14,860,695 1.670 2015-10-28
396 2015-10-29 9,013,620 -198,400 0.70 1,291,497,221 14,782,337 1.640 2015-10-27
397 2015-10-28 9,212,020 -10,000 0.71 1,291,497,221 15,291,953 1.660 2015-10-26
398 2015-10-27 9,222,020 2,078,200 0.71 1,291,497,221 15,216,333 1.650 2015-10-23
399 2015-10-26 7,143,820 -20,000 0.55 1,291,497,221 11,501,550 1.610 2015-10-22
400 2015-10-22 7,163,820 -20,000 0.55 1,291,497,221 11,390,474 1.590 2015-10-19
401 2015-10-16 7,183,820 -1,000 0.56 1,291,497,221 11,134,921 1.550 2015-10-14
402 2015-10-15 7,184,820 -600 0.56 1,291,497,221 11,423,864 1.590 2015-10-13
403 2015-10-13 7,185,420 -22,000 0.56 1,291,497,221 10,562,567 1.470 2015-10-09
404 2015-10-05 7,207,420 -50,000 0.56 1,291,497,221 10,811,130 1.500 2015-09-30
405 2015-09-23 7,257,420 -10,000 0.56 1,291,497,221 10,668,407 1.470 2015-09-21
406 2015-09-17 7,267,420 -10,000 0.56 1,291,497,221 11,337,175 1.560 2015-09-15
407 2015-09-16 7,277,420 -5,000 0.56 1,291,497,221 10,625,033 1.460 2015-09-14
408 2015-09-15 7,282,420 -10,000 0.56 1,291,497,221 10,705,157 1.470 2015-09-11
409 2015-09-14 7,292,420 -20,000 0.56 1,291,497,221 9,990,615 1.370 2015-09-10
410 2015-09-11 7,312,420 -40,000 0.57 1,291,497,221 9,871,767 1.350 2015-09-09
411 2015-09-07 7,352,420 20,000 0.57 1,291,497,221 9,411,098 1.280 2015-09-02
412 2015-09-04 7,332,420 -100,000 0.57 1,291,497,221 9,605,470 1.310 2015-09-01
413 2015-08-27 7,432,420 20,000 0.58 1,291,497,221 10,182,415 1.370 2015-08-25
414 2015-08-25 7,412,420 30,000 0.57 1,291,497,221 11,341,003 1.530 2015-08-21
415 2015-08-24 7,382,420 -50,000 0.57 1,291,497,221 11,811,872 1.600 2015-08-20
416 2015-08-21 7,432,420 -4,000 0.58 1,291,497,221 12,560,790 1.690 2015-08-19
417 2015-08-20 7,436,420 106,000 0.58 1,291,497,221 12,270,093 1.650 2015-08-18
418 2015-08-19 7,330,420 -43,000 0.57 1,291,497,221 12,535,018 1.710 2015-08-17
419 2015-08-18 7,373,420 -31,400 0.57 1,291,497,221 12,239,877 1.660 2015-08-14
420 2015-08-17 7,404,820 -99,600 0.57 1,291,497,221 12,514,146 1.690 2015-08-13
421 2015-08-14 7,504,420 -18,000 0.58 1,291,497,221 11,031,497 1.470 2015-08-12
422 2015-08-13 7,522,420 -20,000 0.58 1,291,497,221 10,531,388 1.400 2015-08-11
423 2015-08-12 7,542,420 -800 0.58 1,291,497,221 10,031,419 1.330 2015-08-10
424 2015-08-10 7,543,220 100,000 0.58 1,291,497,221 9,957,050 1.320 2015-08-06
425 2015-08-07 7,443,220 198,200 0.58 1,291,497,221 10,271,644 1.380 2015-08-05
426 2015-08-06 7,245,020 101,800 0.56 1,291,497,221 9,925,677 1.370 2015-08-04
427 2015-08-05 7,143,220 100,000 0.55 1,291,497,221 9,643,347 1.350 2015-08-03
428 2015-07-30 7,043,220 20,000 0.55 1,291,497,221 9,085,754 1.290 2015-07-28
429 2015-07-29 7,023,220 300,000 0.54 1,291,497,221 9,130,186 1.300 2015-07-27
430 2015-07-27 6,723,220 200,000 0.52 1,291,497,221 9,278,044 1.380 2015-07-23
431 2015-07-22 6,523,220 -2,000 0.51 1,291,497,221 9,002,044 1.380 2015-07-20
432 2015-07-21 6,525,220 29,400 0.51 1,291,497,221 9,200,560 1.410 2015-07-17
433 2015-07-20 6,495,820 20,000 0.50 1,291,497,221 8,834,315 1.360 2015-07-16
434 2015-07-17 6,475,820 -8,000 0.50 1,291,497,221 9,066,148 1.400 2015-07-15
435 2015-07-16 6,483,820 20,000 0.50 1,291,497,221 9,077,348 1.400 2015-07-14
436 2015-07-15 6,463,820 -10,020 0.50 1,291,497,221 9,372,539 1.450 2015-07-13
437 2015-07-14 6,473,840 230,000 0.50 1,291,497,221 8,415,992 1.300 2015-07-10
438 2015-07-13 6,243,840 -22,600 0.48 1,291,497,221 7,992,115 1.280 2015-07-09
439 2015-07-09 6,266,440 10,000 0.49 1,291,497,221 7,269,070 1.160 2015-07-07
440 2015-07-08 6,256,440 -1,964,600 0.48 1,291,497,221 7,945,679 1.270 2015-07-06
441 2015-07-07 8,221,040 30,000 0.64 1,291,497,221 10,769,562 1.310 2015-07-03
442 2015-07-06 8,191,040 -70,000 0.63 1,291,497,221 11,958,918 1.460 2015-07-02
443 2015-07-03 8,261,040 -95,000 0.64 1,291,497,221 12,722,002 1.540 2015-06-30
444 2015-07-02 8,356,040 -10,000 0.65 1,291,497,221 12,701,181 1.520 2015-06-29
445 2015-06-30 8,366,040 -10,000 0.65 1,291,497,221 13,302,004 1.590 2015-06-26
446 2015-06-29 8,376,040 30,000 0.65 1,291,497,221 13,485,424 1.610 2015-06-25
447 2015-06-26 8,346,040 -5,000 0.65 1,291,497,221 13,604,045 1.630 2015-06-24
448 2015-06-25 8,351,040 20,000 0.65 1,291,497,221 12,944,112 1.550 2015-06-23
449 2015-06-24 8,331,040 -100,000 0.65 1,291,497,221 12,996,422 1.560 2015-06-22
450 2015-06-23 8,431,040 -17,800 0.65 1,291,497,221 13,068,112 1.550 2015-06-19
451 2015-06-22 8,448,840 20,000 0.65 1,291,497,221 13,180,190 1.560 2015-06-18
452 2015-06-17 8,428,840 -9,000 0.65 1,291,497,221 13,064,702 1.550 2015-06-15
453 2015-06-16 8,437,840 -2,200 0.65 1,291,497,221 13,163,030 1.560 2015-06-12
454 2015-06-15 8,440,040 360,000 0.65 1,291,497,221 13,419,664 1.590 2015-06-11
455 2015-06-12 8,080,040 -40,000 0.63 1,291,497,221 12,928,064 1.600 2015-06-10
456 2015-06-11 8,120,040 50,000 0.65 1,243,878,221 12,586,062 1.550 2015-06-09
457 2015-06-10 8,070,040 -80,000 0.65 1,243,878,221 13,315,566 1.650 2015-06-08
458 2015-06-09 8,150,040 465,000 0.66 1,243,878,221 13,773,568 1.690 2015-06-05
459 2015-06-08 7,685,040 -13,400 0.62 1,243,878,221 12,757,166 1.660 2015-06-04
460 2015-06-05 7,698,440 6,000 0.62 1,243,878,221 13,087,348 1.700 2015-06-03
461 2015-06-04 7,692,440 120,000 0.62 1,243,878,221 13,538,694 1.760 2015-06-02
462 2015-06-03 7,572,440 -137,000 0.61 1,243,878,221 13,403,219 1.770 2015-06-01
463 2015-06-02 7,709,440 40,000 0.62 1,243,878,221 13,645,709 1.770 2015-05-29
464 2015-06-01 7,669,440 -2,000 0.62 1,243,878,221 13,421,520 1.750 2015-05-28
465 2015-05-29 7,671,440 42,000 0.62 1,243,878,221 13,194,877 1.720 2015-05-27
466 2015-05-28 7,629,440 -239,200 0.61 1,243,878,221 13,427,814 1.760 2015-05-26
467 2015-05-27 7,868,640 -22,000 0.63 1,243,878,221 13,691,434 1.740 2015-05-22
468 2015-05-26 7,890,640 9,000 0.63 1,243,878,221 13,571,901 1.720 2015-05-21
469 2015-05-22 7,881,640 286,000 0.63 1,243,878,221 14,108,136 1.790 2015-05-20
470 2015-05-21 7,595,640 26,800 0.61 1,243,878,221 14,507,672 1.910 2015-05-19
471 2015-05-20 7,568,840 -40,000 0.61 1,243,878,221 11,504,637 1.520 2015-05-18
472 2015-05-19 7,608,840 -20,000 0.61 1,243,878,221 11,793,702 1.550 2015-05-15
473 2015-05-18 7,628,840 1,200 0.61 1,243,878,221 11,672,125 1.530 2015-05-14
474 2015-05-15 7,627,640 7,000 0.61 1,243,878,221 11,822,842 1.550 2015-05-13
475 2015-05-14 7,620,640 -60,000 0.61 1,243,878,221 11,659,579 1.530 2015-05-12
476 2015-05-12 7,680,640 62,000 0.62 1,243,878,221 12,058,605 1.570 2015-05-08
477 2015-05-11 7,618,640 -139,200 0.61 1,243,878,221 12,189,824 1.600 2015-05-07
478 2015-05-08 7,757,840 45,000 0.62 1,243,878,221 13,188,328 1.700 2015-05-06
479 2015-05-07 7,712,840 -5,800 0.62 1,243,878,221 13,960,240 1.810 2015-05-05
480 2015-05-06 7,718,640 30,000 0.62 1,243,878,221 14,511,043 1.880 2015-05-04
481 2015-05-05 7,688,640 86,000 0.62 1,243,878,221 14,608,416 1.900 2015-04-30
482 2015-05-04 7,602,640 253,000 0.61 1,243,878,221 14,673,095 1.930 2015-04-29
483 2015-04-30 7,349,640 339,200 0.59 1,243,878,221 15,360,748 2.090 2015-04-28
484 2015-04-27 7,010,440 -2,000 0.56 1,243,878,221 14,231,193 2.030 2015-04-23
485 2015-04-24 7,012,440 -717,000 0.56 1,243,878,221 14,515,751 2.070 2015-04-22
486 2015-04-23 7,729,440 20,000 0.62 1,243,878,221 15,381,586 1.990 2015-04-21
487 2015-04-22 7,709,440 47,000 0.62 1,243,878,221 15,573,069 2.020 2015-04-20
488 2015-04-21 7,662,440 62,000 0.62 1,243,878,221 15,171,631 1.980 2015-04-17
489 2015-04-20 7,600,440 801,000 0.61 1,243,878,221 15,200,880 2.000 2015-04-16
490 2015-04-17 6,799,440 575,000 0.55 1,243,878,221 12,850,942 1.890 2015-04-15
491 2015-04-16 6,224,440 25,000 0.50 1,243,878,221 11,888,680 1.910 2015-04-14
492 2015-04-15 6,199,440 -3,000 0.50 1,243,878,221 13,328,796 2.150 2015-04-13
493 2015-04-14 6,202,440 138,000 0.50 1,243,878,221 12,280,831 1.980 2015-04-10
494 2015-04-13 6,064,440 -6,600 0.49 1,243,878,221 11,158,570 1.840 2015-04-09
495 2015-04-10 6,071,040 -80,000 0.49 1,243,878,221 10,867,162 1.790 2015-04-08
496 2015-04-09 6,151,040 50,000 0.49 1,243,878,221 10,825,830 1.760 2015-04-02
497 2015-04-08 6,101,040 -60,200 0.49 1,243,878,221 11,286,924 1.850 2015-04-01
498 2015-04-02 6,161,240 -76,400 0.50 1,243,878,221 10,782,170 1.750 2015-03-31
499 2015-04-01 6,237,640 -327,400 0.50 1,243,878,221 10,603,988 1.700 2015-03-30
500 2015-03-31 6,565,040 303,600 0.53 1,243,878,221 10,175,812 1.550 2015-03-27
501 2015-03-30 6,261,440 235,200 0.50 1,243,878,221 9,642,618 1.540 2015-03-26
502 2015-03-27 6,026,240 30,000 0.48 1,243,878,221 11,449,856 1.900 2015-03-25
503 2015-03-26 5,996,240 46,800 0.48 1,243,878,221 12,232,330 2.040 2015-03-24
504 2015-03-25 5,949,440 -50,800 0.48 1,243,878,221 11,303,936 1.900 2015-03-23
505 2015-03-24 6,000,240 -309,620 0.48 1,243,878,221 9,360,374 1.560 2015-03-20
506 2015-03-23 6,309,860 -261,800 0.51 1,243,878,221 6,183,663 0.980 2015-03-19
507 2015-03-20 6,571,660 -4,000 0.53 1,243,878,221 5,651,628 0.860 2015-03-18
508 2015-02-24 6,575,660 -134,800 0.72 913,878,221 5,063,258 0.770 2015-02-17
509 2015-02-17 6,710,460 -50,000 0.73 913,878,221 5,502,577 0.820 2015-02-13
510 2015-02-13 6,760,460 -135,000 0.74 913,878,221 5,070,345 0.750 2015-02-11
511 2015-02-11 6,895,460 -222,600 0.75 913,878,221 4,551,004 0.660 2015-02-09
512 2015-02-10 7,118,060 -62,800 0.78 913,878,221 4,769,100 0.670 2015-02-06
513 2015-02-05 7,180,860 10,000 0.79 913,878,221 4,667,559 0.650 2015-02-03
514 2015-02-04 7,170,860 -24,600 0.78 913,878,221 4,804,476 0.670 2015-02-02
515 2015-02-03 7,195,460 -62,000 0.79 913,878,221 4,749,004 0.660 2015-01-30
516 2015-01-30 7,257,460 68,200 0.79 913,878,221 4,862,498 0.670 2015-01-28
517 2015-01-29 7,189,260 -37,600 0.79 913,878,221 4,888,697 0.680 2015-01-27
518 2015-01-27 7,226,860 -79,200 0.79 913,878,221 4,841,996 0.670 2015-01-23
519 2015-01-21 7,306,060 80,000 0.80 913,878,221 4,822,000 0.660 2015-01-19
520 2015-01-20 7,226,060 -80,200 0.79 913,878,221 4,985,981 0.690 2015-01-16
521 2015-01-05 7,306,260 40,000 0.80 913,878,221 5,041,319 0.690 2014-12-30
522 2015-01-02 7,266,260 10,000 0.80 913,878,221 4,868,394 0.670 2014-12-29
523 2014-12-23 7,256,260 150,000 0.79 913,878,221 4,934,257 0.680 2014-12-19
524 2014-12-18 7,106,260 40,000 0.78 913,878,221 5,329,695 0.750 2014-12-16
525 2014-12-17 7,066,260 -6,600 0.77 913,878,221 5,582,345 0.790 2014-12-15
526 2014-12-15 7,072,860 91,600 0.77 913,878,221 5,516,831 0.780 2014-12-11
527 2014-12-12 6,981,260 -44,200 0.76 913,878,221 5,585,008 0.800 2014-12-10
528 2014-12-11 7,025,460 50,000 0.77 913,878,221 5,409,604 0.770 2014-12-09
529 2014-12-09 6,975,460 6,000 0.76 913,878,221 5,650,123 0.810 2014-12-05
530 2014-12-04 6,969,460 19,800 0.76 913,878,221 5,993,736 0.860 2014-12-02
531 2014-12-02 6,949,660 -92,000 0.76 913,878,221 5,907,211 0.850 2014-11-28
532 2014-12-01 7,041,660 20,000 0.77 913,878,221 5,774,161 0.820 2014-11-27
533 2014-11-28 7,021,660 -86,000 0.77 913,878,221 5,827,978 0.830 2014-11-26
534 2014-11-27 7,107,660 -438,000 0.78 913,878,221 5,615,051 0.790 2014-11-25
535 2014-11-26 7,545,660 -302,000 0.83 913,878,221 5,885,615 0.780 2014-11-24
536 2014-11-25 7,847,660 884,400 0.86 913,878,221 7,062,894 0.900 2014-11-21
537 2014-11-24 6,963,260 -639,800 0.76 913,878,221 6,475,832 0.930 2014-11-20
538 2014-11-19 7,603,060 50,000 0.83 913,878,221 5,322,142 0.700 2014-11-17
539 2014-11-17 7,553,060 -2,000 0.83 913,878,221 5,136,081 0.680 2014-11-13
540 2014-11-14 7,555,060 -4,000 0.83 913,878,221 5,212,991 0.690 2014-11-12
541 2014-11-13 7,559,060 20,000 0.83 913,878,221 5,291,342 0.700 2014-11-11
542 2014-11-11 7,539,060 6,997 0.82 913,878,221 5,126,561 0.680 2014-11-07
543 2014-11-04 7,532,063 3 0.82 913,878,221 5,121,803 0.680 2014-10-31
544 2014-10-30 7,532,060 -10,000 0.82 913,878,221 5,121,801 0.680 2014-10-28
545 2014-10-20 7,542,060 -34,000 0.83 913,878,221 4,826,918 0.640 2014-10-16
546 2014-10-16 7,576,060 3,000 0.83 913,878,221 5,075,960 0.670 2014-10-14
547 2014-10-14 7,573,060 4,000 0.83 913,878,221 5,149,681 0.680 2014-10-10
548 2014-10-10 7,569,060 44,000 0.83 913,878,221 5,146,961 0.680 2014-10-08
549 2014-09-22 7,525,060 100,000 0.82 913,878,221 5,418,043 0.720 2014-09-18
550 2014-09-19 7,425,060 800,000 0.81 913,878,221 5,494,544 0.740 2014-09-17
551 2014-09-16 6,625,060 -20,000 0.72 913,878,221 4,703,793 0.710 2014-09-12
552 2014-09-15 6,645,060 -15,000 0.73 913,878,221 4,717,993 0.710 2014-09-11
553 2014-09-12 6,660,060 -20,000 0.73 913,878,221 4,795,243 0.720 2014-09-10
554 2014-09-11 6,680,060 -15,000 0.73 913,878,221 4,943,244 0.740 2014-09-08
555 2014-09-08 6,695,060 80,000 0.73 913,878,221 5,021,295 0.750 2014-09-04
556 2014-08-25 6,615,060 -3,000 0.72 913,878,221 4,762,843 0.720 2014-08-21
557 2014-08-11 6,618,060 -38,000 0.72 913,878,221 5,095,906 0.770 2014-08-07
558 2014-08-07 6,656,060 40,000 0.73 913,878,221 5,125,166 0.770 2014-08-05
559 2014-07-30 6,616,060 17,000 0.72 913,878,221 5,226,687 0.790 2014-07-28
560 2014-07-11 6,599,060 20,000 0.72 913,878,221 5,213,257 0.790 2014-07-09
561 2014-07-10 6,579,060 6,800 0.72 913,878,221 5,460,620 0.830 2014-07-08
562 2014-07-04 6,572,260 -20,000 0.72 913,878,221 4,863,472 0.740 2014-07-02
563 2014-06-26 6,592,260 -400,000 0.72 913,878,221 4,680,505 0.710 2014-06-24
564 2014-06-25 6,992,260 1,000 0.77 913,878,221 5,244,195 0.750 2014-06-23
565 2014-06-18 6,991,260 37,000 0.77 913,878,221 5,383,270 0.770 2014-06-16
566 2014-05-20 6,954,260 10,000 0.76 913,878,221 5,911,121 0.850 2014-05-16
567 2014-05-14 6,944,260 162,000 0.76 913,878,221 5,972,064 0.860 2014-05-12
568 2014-05-08 6,782,260 35,600 0.74 913,878,221 5,900,566 0.870 2014-05-05
569 2014-04-23 6,746,660 21,400 0.74 913,878,221 5,734,661 0.850 2014-04-17
570 2014-04-22 6,725,260 100,000 0.74 913,878,221 5,985,481 0.890 2014-04-16
571 2014-04-16 6,625,260 -51,400 0.72 913,878,221 6,028,987 0.910 2014-04-14
572 2014-04-10 6,676,660 -10,000 0.73 913,878,221 5,875,461 0.880 2014-04-08
573 2014-04-08 6,686,660 -70,000 0.73 913,878,221 5,616,794 0.840 2014-04-04
574 2014-04-07 6,756,660 2,000 0.74 913,878,221 6,013,427 0.890 2014-04-03
575 2014-04-03 6,754,660 -20,000 0.74 913,878,221 5,673,914 0.840 2014-04-01
576 2014-03-25 6,774,660 -30,000 0.74 913,878,221 5,487,475 0.810 2014-03-21
577 2014-03-24 6,804,660 20,000 0.74 913,878,221 5,579,821 0.820 2014-03-20
578 2014-03-21 6,784,660 2,000 0.74 913,878,221 5,563,421 0.820 2014-03-19
579 2014-03-19 6,782,660 -2,000 0.74 913,878,221 5,561,781 0.820 2014-03-17
580 2014-03-14 6,784,660 53,200 0.74 913,878,221 6,106,194 0.900 2014-03-12
581 2014-03-13 6,731,460 400,000 0.74 913,878,221 6,462,202 0.960 2014-03-11
582 2014-03-10 6,331,460 387,200 0.69 913,878,221 5,761,629 0.910 2014-03-06
583 2014-03-07 5,944,260 386,400 0.65 913,878,221 5,528,162 0.930 2014-03-05
584 2014-03-06 5,557,860 -2,000 0.61 913,878,221 4,890,917 0.880 2014-03-04
585 2014-03-04 5,559,860 -26,000 0.61 913,878,221 4,670,282 0.840 2014-02-28
586 2014-03-03 5,585,860 60,000 0.61 913,878,221 4,692,122 0.840 2014-02-27
587 2014-02-27 5,525,860 90,200 0.60 913,878,221 4,089,136 0.740 2014-02-25
588 2014-02-26 5,435,660 62,200 0.59 913,878,221 4,131,102 0.760 2014-02-24
589 2014-02-25 5,373,460 -2,000 0.59 913,878,221 3,976,360 0.740 2014-02-21
590 2014-02-24 5,375,460 -1,000 0.59 913,878,221 4,192,859 0.780 2014-02-20
591 2014-02-20 5,376,460 100,000 0.59 913,878,221 3,924,816 0.730 2014-02-18
592 2014-02-19 5,276,460 -5,000 0.58 913,878,221 4,010,110 0.760 2014-02-17
593 2014-02-18 5,281,460 58,000 0.58 913,878,221 4,172,353 0.790 2014-02-14
594 2014-02-17 5,223,460 780,000 0.57 913,878,221 4,231,003 0.810 2014-02-13
595 2014-01-27 4,443,460 -18,000 0.49 913,878,221 2,843,814 0.640 2014-01-23
596 2014-01-10 4,461,460 -400 0.49 913,878,221 3,078,407 0.690 2014-01-08
597 2013-12-30 4,461,860 -30,000 0.49 913,878,221 2,900,209 0.650 2013-12-23
598 2013-12-27 4,491,860 -20,000 0.49 913,878,221 3,189,221 0.710 2013-12-20
599 2013-12-03 4,511,860 400 0.49 913,878,221 3,699,725 0.820 2013-11-29
600 2013-11-26 4,511,460 -110,000 0.49 913,878,221 3,789,626 0.840 2013-11-22
601 2013-11-25 4,621,460 60,000 0.51 913,878,221 3,697,168 0.800 2013-11-21
602 2013-11-22 4,561,460 -20,000 0.50 913,878,221 3,831,626 0.840 2013-11-20
603 2013-11-20 4,581,460 -100,800 0.50 913,878,221 4,306,572 0.940 2013-11-18
604 2013-11-12 4,682,260 -10,000 0.51 913,878,221 4,448,147 0.950 2013-11-08
605 2013-11-11 4,692,260 10,000 0.51 913,878,221 4,598,415 0.980 2013-11-07
606 2013-10-29 4,682,260 20,000 0.51 913,878,221 4,588,615 0.980 2013-10-25
607 2013-10-28 4,662,260 -5,000 0.51 913,878,221 4,429,147 0.950 2013-10-24
608 2013-10-15 4,667,260 -41,000 0.51 913,878,221 4,713,933 1.010 2013-10-10
609 2013-09-30 4,708,260 -54,000 0.52 913,878,221 4,661,177 0.990 2013-09-26
610 2013-09-23 4,762,260 10,000 0.52 913,878,221 4,809,883 1.010 2013-09-18
611 2013-09-19 4,752,260 -4,000 0.52 913,878,221 4,894,828 1.030 2013-09-17
612 2013-09-16 4,756,260 30,000 0.52 913,878,221 5,089,198 1.070 2013-09-12
613 2013-09-13 4,726,260 30,000 0.52 913,878,221 5,057,098 1.070 2013-09-11
614 2013-09-09 4,696,260 28,000 0.51 913,878,221 5,259,811 1.120 2013-09-05
615 2013-09-05 4,668,260 70,000 0.51 913,878,221 5,088,403 1.090 2013-09-03
616 2013-09-04 4,598,260 -6,000 0.50 913,878,221 5,242,016 1.140 2013-09-02
617 2013-09-03 4,604,260 -31,000 0.50 913,878,221 5,755,325 1.250 2013-08-30
618 2013-08-30 4,635,260 1,000 0.51 913,878,221 4,588,907 0.990 2013-08-28
619 2013-08-29 4,634,260 10,000 0.51 913,878,221 4,958,658 1.070 2013-08-27
620 2013-08-27 4,624,260 -17,000 0.51 913,878,221 5,364,142 1.160 2013-08-23
621 2013-08-26 4,641,260 10,000 0.51 913,878,221 5,476,687 1.180 2013-08-22
622 2013-08-23 4,631,260 20,000 0.51 913,878,221 5,233,324 1.130 2013-08-21
623 2013-08-22 4,611,260 -5,000 0.50 913,878,221 5,487,399 1.190 2013-08-20
624 2013-08-21 4,616,260 -12,000 0.51 913,878,221 5,678,000 1.230 2013-08-19
625 2013-08-20 4,628,260 20,000 0.51 913,878,221 5,692,760 1.230 2013-08-16
626 2013-08-19 4,608,260 -2,000 0.50 913,878,221 5,760,325 1.250 2013-08-15
627 2013-08-15 4,610,260 80,000 0.50 913,878,221 6,039,441 1.310 2013-08-12
628 2013-08-13 4,530,260 -8,000 0.50 913,878,221 5,889,338 1.300 2013-08-09
629 2013-08-12 4,538,260 48,000 0.50 913,878,221 6,035,886 1.330 2013-08-08
630 2013-08-09 4,490,260 -20,000 0.49 913,878,221 5,523,020 1.230 2013-08-07
631 2013-08-08 4,510,260 -167,000 0.49 913,878,221 6,088,851 1.350 2013-08-06
632 2013-08-07 4,677,260 100,000 0.51 913,878,221 6,688,482 1.430 2013-08-05
633 2013-08-05 4,577,260 -150,000 0.50 913,878,221 5,584,257 1.220 2013-08-01
634 2013-08-02 4,727,260 18,000 0.52 913,878,221 5,625,439 1.190 2013-07-31
635 2013-08-01 4,709,260 72,800 0.52 913,878,221 5,651,112 1.200 2013-07-30
636 2013-07-31 4,636,460 -63,000 0.51 913,878,221 6,351,950 1.370 2013-07-29
637 2013-07-30 4,699,460 5,400 0.51 913,878,221 4,417,492 0.940 2013-07-26
638 2013-07-29 4,694,060 72,000 0.51 913,878,221 3,191,961 0.680 2013-07-25
639 2013-07-26 4,622,060 -20,000 0.51 913,878,221 2,634,574 0.570 2013-07-24
640 2013-06-13 4,642,060 -30,000 0.51 913,878,221 2,599,554 0.560 2013-06-10
641 2013-06-05 4,672,060 30,000 0.51 913,878,221 2,616,354 0.560 2013-06-03
642 2013-05-07 4,642,060 9,000 0.51 913,878,221 2,785,236 0.600 2013-05-03
643 2013-04-29 4,633,060 41,000 0.51 913,878,221 3,011,489 0.650 2013-04-25
644 2013-04-25 4,592,060 50,000 0.50 913,878,221 2,709,315 0.590 2013-04-23
645 2013-04-23 4,542,060 -5,000 0.50 913,878,221 2,679,815 0.590 2013-04-19
646 2013-04-16 4,547,060 -1,000 0.50 913,878,221 2,409,942 0.530 2013-04-12
647 2013-04-15 4,548,060 20,000 0.50 913,878,221 2,637,875 0.580 2013-04-11
648 2013-04-12 4,528,060 30,000 0.50 913,878,221 2,988,520 0.660 2013-04-10
649 2013-04-09 4,498,060 -23,800 0.49 913,878,221 3,148,642 0.700 2013-04-05
650 2013-04-08 4,521,860 24,000 0.49 913,878,221 3,391,395 0.750 2013-04-03
651 2013-04-03 4,497,860 9,600 0.49 913,878,221 3,913,138 0.870 2013-03-28
652 2013-04-02 4,488,260 -140,000 0.49 913,878,221 4,039,434 0.900 2013-03-27
653 2012-04-16 4,628,260 -100,000 0.51 913,878,221 5,229,934 1.130 2012-04-12
654 2012-03-06 4,728,260 3,000 0.52 913,878,221 5,342,934 1.130 2012-03-02
655 2012-03-02 4,725,260 -9,000 0.52 913,878,221 5,339,544 1.130 2012-02-29
656 2011-11-23 4,734,260 5,000 0.52 913,878,221 5,349,714 1.130 2011-11-21
657 2011-10-27 4,729,260 2,000 0.52 913,878,221 5,344,064 1.130 2011-10-25
658 2011-10-12 4,727,260 20,000 0.52 913,878,221 5,436,349 1.150 2011-10-10
659 2011-10-06 4,707,260 -38,800 0.52 913,878,221 5,366,276 1.140 2011-10-03
660 2011-10-03 4,746,060 -5,000 0.52 913,878,221 6,264,799 1.320 2011-09-28
661 2011-09-27 4,751,060 600 0.52 913,878,221 6,794,016 1.430 2011-09-23
662 2011-09-23 4,750,460 8,600 0.52 913,878,221 7,125,690 1.500 2011-09-21
663 2011-09-16 4,741,860 -30,000 0.52 913,878,221 7,349,883 1.550 2011-09-14
664 2011-09-02 4,771,860 25,200 0.52 913,878,221 7,730,413 1.620 2011-08-31
665 2011-08-25 4,746,660 5,000 0.52 913,878,221 7,025,057 1.480 2011-08-23
666 2011-08-24 4,741,660 -25,000 0.52 913,878,221 7,065,073 1.490 2011-08-22
667 2011-08-19 4,766,660 25,400 0.52 913,878,221 7,340,656 1.540 2011-08-17
668 2011-08-18 4,741,260 -4,000 0.52 913,878,221 7,443,778 1.570 2011-08-16
669 2011-08-15 4,745,260 -10,000 0.52 913,878,221 6,975,532 1.470 2011-08-11
670 2011-08-10 4,755,260 20,000 0.52 913,878,221 7,227,995 1.520 2011-08-08
671 2011-08-09 4,735,260 4,000 0.52 913,878,221 7,765,826 1.640 2011-08-05
672 2011-08-08 4,731,260 -10,000 0.52 913,878,221 8,327,018 1.760 2011-08-04
673 2011-08-05 4,741,260 5,000 0.52 913,878,221 8,439,443 1.780 2011-08-03
674 2011-08-04 4,736,260 -5,000 0.52 913,878,221 8,809,444 1.860 2011-08-02
675 2011-08-02 4,741,260 -56,800 0.52 913,878,221 8,771,331 1.850 2011-07-29
676 2011-08-01 4,798,060 -102,200 0.53 913,878,221 9,740,062 2.030 2011-07-28
677 2011-07-29 4,900,260 53,600 0.54 913,878,221 9,555,507 1.950 2011-07-27
678 2011-07-28 4,846,660 10,000 0.53 913,878,221 8,869,388 1.830 2011-07-26
679 2011-07-27 4,836,660 -8,000 0.53 913,878,221 8,464,155 1.750 2011-07-25
680 2011-07-26 4,844,660 100,000 0.53 913,878,221 8,284,369 1.710 2011-07-22
681 2011-07-21 4,744,660 6,000 0.52 913,878,221 6,974,650 1.470 2011-07-19
682 2011-07-20 4,738,660 -7,000 0.52 913,878,221 7,013,217 1.480 2011-07-18
683 2011-07-18 4,745,660 7,000 0.52 913,878,221 7,023,577 1.480 2011-07-14
684 2011-07-13 4,738,660 5,000 0.52 913,878,221 7,060,603 1.490 2011-07-11
685 2011-07-12 4,733,660 -6,000 0.52 913,878,221 5,585,719 1.180 2011-07-08
686 2011-07-07 4,739,660 -20,000 0.52 913,878,221 5,498,006 1.160 2011-07-05
687 2011-07-05 4,759,660 -3,000 0.52 913,878,221 5,521,206 1.160 2011-06-30
688 2011-06-28 4,762,660 18,800 0.52 913,878,221 5,524,686 1.160 2011-06-24
689 2011-06-24 4,743,860 -7,000 0.52 913,878,221 5,502,878 1.160 2011-06-22
690 2011-05-19 4,750,860 -13,000 0.52 913,878,221 6,508,678 1.370 2011-05-17
691 2011-05-12 4,763,860 -16,000 0.52 913,878,221 6,717,043 1.410 2011-05-09
692 2011-05-11 4,779,860 6,000 0.52 913,878,221 6,644,005 1.390 2011-05-06
693 2011-05-09 4,773,860 -1,000 0.52 913,878,221 6,826,620 1.430 2011-05-05
694 2011-05-06 4,774,860 -1,000 0.52 913,878,221 6,637,055 1.390 2011-05-04
695 2011-04-27 4,775,860 -26,000 0.52 913,878,221 7,116,031 1.490 2011-04-21
696 2011-04-26 4,801,860 -5,800 0.53 913,878,221 7,490,902 1.560 2011-04-20
697 2011-04-20 4,807,660 -6,000 0.53 913,878,221 6,778,801 1.410 2011-04-18
698 2011-04-18 4,813,660 -61,000 0.53 913,878,221 6,739,124 1.400 2011-04-14
699 2011-04-15 4,874,660 29,000 0.53 913,878,221 6,678,284 1.370 2011-04-13
700 2011-04-13 4,845,660 100,000 0.53 913,878,221 6,832,381 1.410 2011-04-11
701 2011-04-12 4,745,660 60,000 0.52 913,878,221 6,691,381 1.410 2011-04-08
702 2011-04-11 4,685,660 60,000 0.51 913,878,221 6,278,784 1.340 2011-04-07
703 2011-04-06 4,625,660 -8,000 0.51 913,878,221 6,152,128 1.330 2011-04-01
704 2011-04-04 4,633,660 58,000 0.51 913,878,221 6,394,451 1.380 2011-03-31
705 2011-03-25 4,575,660 2,000 0.50 913,878,221 6,497,437 1.420 2011-03-23
706 2011-03-23 4,573,660 -20,000 0.50 913,878,221 6,220,178 1.360 2011-03-21
707 2011-03-22 4,593,660 21,000 0.50 913,878,221 6,201,441 1.350 2011-03-18
708 2011-03-21 4,572,660 -16,000 0.50 913,878,221 6,218,818 1.360 2011-03-17
709 2011-03-18 4,588,660 200,000 0.50 913,878,221 6,332,351 1.380 2011-03-16
710 2011-03-17 4,388,660 80,000 0.48 913,878,221 6,056,351 1.380 2011-03-15
711 2011-03-14 4,308,660 8,000 0.47 913,878,221 6,419,903 1.490 2011-03-10
712 2011-03-10 4,300,660 6,000 0.47 913,878,221 6,364,977 1.480 2011-03-08
713 2011-03-01 4,294,660 -2,000 0.47 913,878,221 6,441,990 1.500 2011-02-25
714 2011-02-22 4,296,660 4,800 0.47 913,878,221 7,089,489 1.650 2011-02-18
715 2011-02-14 4,291,860 -2,000 0.47 913,878,221 7,339,081 1.710 2011-02-10
716 2011-02-11 4,293,860 -3,000 0.47 913,878,221 7,170,746 1.670 2011-02-09
717 2011-02-08 4,296,860 5,000 0.47 913,878,221 7,390,599 1.720 2011-02-01
718 2011-01-31 4,291,860 5,000 0.47 913,878,221 7,339,081 1.710 2011-01-27
719 2011-01-26 4,286,860 -2,000 0.47 913,878,221 7,287,662 1.700 2011-01-24
720 2011-01-24 4,288,860 -3,000 0.47 913,878,221 7,634,171 1.780 2011-01-20
721 2011-01-12 4,291,860 2,000 0.47 913,878,221 7,982,860 1.860 2011-01-10
722 2011-01-05 4,289,860 -5,000 0.47 913,878,221 8,022,038 1.870 2011-01-03
723 2010-12-22 4,294,860 22,000 0.47 913,878,221 7,730,748 1.800 2010-12-20
724 2010-12-16 4,272,860 -15,000 0.47 913,878,221 8,332,077 1.950 2010-12-14
725 2010-12-10 4,287,860 20,000 0.63 679,116,221 8,618,599 2.010 2010-12-08
726 2010-12-07 4,267,860 5,000 0.63 679,116,221 8,493,041 1.990 2010-12-03
727 2010-11-24 4,262,860 24,400 0.63 679,116,221 8,781,492 2.060 2010-11-22
728 2010-11-17 4,238,460 5,000 0.62 679,116,221 9,155,074 2.160 2010-11-15
729 2010-11-15 4,233,460 -15,000 0.62 679,116,221 9,736,958 2.300 2010-11-11
730 2010-11-12 4,248,460 -51,200 0.63 679,116,221 9,686,489 2.280 2010-11-10
731 2010-11-11 4,299,660 15,000 0.63 679,116,221 9,975,211 2.320 2010-11-09
732 2010-11-10 4,284,660 -1,800 0.63 679,116,221 9,811,871 2.290 2010-11-08
733 2010-11-04 4,286,460 -5,000 0.63 679,116,221 9,730,264 2.270 2010-11-02
734 2010-11-03 4,291,460 -100,000 0.63 679,116,221 9,956,187 2.320 2010-11-01
735 2010-11-02 4,391,460 80,000 0.65 679,116,221 9,573,383 2.180 2010-10-29
736 2010-10-29 4,311,460 119,000 0.63 679,116,221 9,054,066 2.100 2010-10-27
737 2010-10-26 4,192,460 -3,000 0.62 679,116,221 8,971,864 2.140 2010-10-22
738 2010-10-25 4,195,460 -14,000 0.62 679,116,221 8,936,330 2.130 2010-10-21
739 2010-10-22 4,209,460 17,000 0.62 679,116,221 8,966,150 2.130 2010-10-20
740 2010-10-20 4,192,460 49,400 0.62 679,116,221 9,223,412 2.200 2010-10-18
741 2010-10-19 4,143,060 2,000 0.61 679,116,221 9,363,316 2.260 2010-10-15
742 2010-10-18 4,141,060 -16,000 0.61 679,116,221 9,441,617 2.280 2010-10-14
743 2010-10-15 4,157,060 16,200 0.61 679,116,221 9,187,103 2.210 2010-10-13
744 2010-10-14 4,140,860 -19,000 0.61 679,116,221 9,151,301 2.210 2010-10-12
745 2010-10-12 4,159,860 200 0.61 679,116,221 9,609,277 2.310 2010-10-08
746 2010-10-11 4,159,660 1,200 0.61 679,116,221 9,359,235 2.250 2010-10-07
747 2010-10-08 4,158,460 11,000 0.61 679,116,221 9,647,627 2.320 2010-10-06
748 2010-10-07 4,147,460 21,600 0.61 679,116,221 9,705,056 2.340 2010-10-05
749 2010-10-06 4,125,860 -197,000 0.61 679,116,221 10,190,874 2.470 2010-10-04
750 2010-10-04 4,322,860 -3,000 0.64 679,116,221 10,201,950 2.360 2010-09-29
751 2010-09-29 4,325,860 -4,000 0.64 679,116,221 10,165,771 2.350 2010-09-27
752 2010-09-28 4,329,860 15,000 0.64 679,116,221 10,045,275 2.320 2010-09-24
753 2010-09-24 4,314,860 -73,600 0.64 679,116,221 11,002,893 2.550 2010-09-21
754 2010-09-22 4,388,460 -21,800 0.65 679,116,221 11,409,996 2.600 2010-09-20
755 2010-09-21 4,410,260 -168,800 0.65 679,116,221 11,246,163 2.550 2010-09-17
756 2010-09-20 4,579,060 -30,000 0.67 679,116,221 11,676,603 2.550 2010-09-16
757 2010-09-17 4,609,060 63,000 0.68 679,116,221 11,338,288 2.460 2010-09-15
758 2010-09-16 4,546,060 192,600 0.67 679,116,221 10,592,320 2.330 2010-09-14
759 2010-09-15 4,353,460 -15,000 0.64 679,116,221 9,751,750 2.240 2010-09-13
760 2010-09-13 4,368,460 -10,000 0.64 679,116,221 10,003,773 2.290 2010-09-09
761 2010-09-10 4,378,460 10,000 0.64 679,116,221 9,851,535 2.250 2010-09-08
762 2010-09-09 4,368,460 -68,400 0.64 679,116,221 10,003,773 2.290 2010-09-07
763 2010-09-08 4,436,860 50,000 0.65 679,116,221 9,406,143 2.120 2010-09-06
764 2010-09-06 4,386,860 130,800 0.65 679,116,221 9,212,406 2.100 2010-09-02
765 2010-09-03 4,256,060 -30,000 0.63 679,116,221 9,022,847 2.120 2010-09-01
766 2010-09-02 4,286,060 -6,000 0.63 679,116,221 9,086,447 2.120 2010-08-31
767 2010-09-01 4,292,060 -1,000 0.63 679,116,221 8,841,644 2.060 2010-08-30
768 2010-08-31 4,293,060 -24,000 0.63 679,116,221 9,015,426 2.100 2010-08-27
769 2010-08-30 4,317,060 -10,000 0.64 679,116,221 9,022,655 2.090 2010-08-26
770 2010-08-26 4,327,060 -2,000 0.64 679,116,221 9,000,285 2.080 2010-08-24
771 2010-08-25 4,329,060 -36,000 0.64 679,116,221 9,091,026 2.100 2010-08-23
772 2010-08-23 4,365,060 -10,000 0.64 679,116,221 9,122,975 2.090 2010-08-19
773 2010-08-20 4,375,060 -11,000 0.64 679,116,221 9,187,626 2.100 2010-08-18
774 2010-08-18 4,386,060 -34,000 0.65 679,116,221 9,166,865 2.090 2010-08-16
775 2010-08-13 4,420,060 52,600 0.65 679,116,221 8,663,318 1.960 2010-08-11
776 2010-08-11 4,367,460 39,000 0.64 679,116,221 8,778,595 2.010 2010-08-09
777 2010-08-10 4,328,460 4,000 0.64 679,116,221 8,830,058 2.040 2010-08-06
778 2010-08-06 4,324,460 10,000 0.64 679,116,221 9,124,611 2.110 2010-08-04
779 2010-08-05 4,314,460 -158,000 0.64 679,116,221 9,189,800 2.130 2010-08-03
780 2010-08-04 4,472,460 -10,000 0.66 679,116,221 9,213,268 2.060 2010-08-02
781 2010-08-03 4,482,460 10,000 0.66 679,116,221 9,099,394 2.030 2010-07-30
782 2010-08-02 4,472,460 2,400 0.66 679,116,221 9,168,543 2.050 2010-07-29
783 2010-07-30 4,470,060 14,400 0.66 679,116,221 9,253,024 2.070 2010-07-28
784 2010-07-29 4,455,660 100,000 0.66 679,116,221 9,312,329 2.090 2010-07-27
785 2010-07-27 4,355,660 -42,400 0.64 679,116,221 9,277,556 2.130 2010-07-23
786 2010-07-22 4,398,060 -6,000 0.65 679,116,221 8,796,120 2.000 2010-07-20
787 2010-07-21 4,404,060 -26,000 0.65 679,116,221 8,720,039 1.980 2010-07-19
788 2010-07-19 4,430,060 10,000 0.65 679,116,221 8,771,519 1.980 2010-07-15
789 2010-07-15 4,420,060 1,600 0.65 679,116,221 8,795,919 1.990 2010-07-13
790 2010-07-14 4,418,460 30,000 0.65 679,116,221 8,792,735 1.990 2010-07-12
791 2010-07-12 4,388,460 -7,000 0.65 679,116,221 8,733,035 1.990 2010-07-08
792 2010-07-09 4,395,460 -400 0.65 679,116,221 8,746,965 1.990 2010-07-07
793 2010-07-07 4,395,860 10,000 0.65 679,116,221 8,571,927 1.950 2010-07-05
794 2010-07-06 4,385,860 -5,000 0.65 679,116,221 8,596,286 1.960 2010-07-02
795 2010-06-29 4,390,860 10,000 0.65 679,116,221 9,089,080 2.070 2010-06-25
796 2010-06-28 4,380,860 6,400 0.65 679,116,221 9,199,806 2.100 2010-06-24
797 2010-06-25 4,374,460 -25,000 0.64 679,116,221 9,230,111 2.110 2010-06-23
798 2010-06-24 4,399,460 16,000 0.65 679,116,221 9,150,877 2.080 2010-06-22
799 2010-06-22 4,383,460 -15,000 0.65 679,116,221 9,073,762 2.070 2010-06-18
800 2010-06-18 4,398,460 28,000 0.65 679,116,221 9,324,735 2.120 2010-06-15
801 2010-06-17 4,370,460 -10,000 0.64 679,116,221 9,090,557 2.080 2010-06-14
802 2010-06-14 4,380,460 6,000 0.65 679,116,221 8,804,725 2.010 2010-06-10
803 2010-06-11 4,374,460 3,800 0.64 679,116,221 8,880,154 2.030 2010-06-09
804 2010-06-10 4,370,660 5,000 0.64 679,116,221 8,872,440 2.030 2010-06-08
805 2010-06-09 4,365,660 10,000 0.64 679,116,221 8,862,290 2.030 2010-06-07
806 2010-05-27 4,355,660 13,000 0.64 679,116,221 8,667,763 1.990 2010-05-25
807 2010-05-25 4,342,660 25,000 0.64 679,116,221 8,815,600 2.030 2010-05-20
808 2010-05-24 4,317,660 10,000 0.64 679,116,221 9,498,852 2.200 2010-05-19
809 2010-05-19 4,307,660 -20,000 0.63 679,116,221 9,563,005 2.220 2010-05-17
810 2010-05-18 4,327,660 20,000 0.64 679,116,221 9,780,512 2.260 2010-05-14
811 2010-05-14 4,307,660 23,000 0.63 679,116,221 9,864,541 2.290 2010-05-12
812 2010-05-13 4,284,660 6,800 0.63 679,116,221 9,897,565 2.310 2010-05-11
813 2010-05-07 4,277,860 55,000 0.63 679,116,221 10,266,864 2.400 2010-05-05
814 2010-05-06 4,222,860 10,000 0.62 679,116,221 10,472,693 2.480 2010-05-04
815 2010-05-05 4,212,860 -5,000 0.62 679,116,221 10,532,150 2.500 2010-05-03
816 2010-05-04 4,217,860 50,000 0.62 679,116,221 10,755,543 2.550 2010-04-30
817 2010-05-03 4,167,860 10,000 0.61 679,116,221 10,377,971 2.490 2010-04-29
818 2010-04-30 4,157,860 15,000 0.61 679,116,221 10,602,543 2.550 2010-04-28
819 2010-04-28 4,142,860 23,000 0.61 679,116,221 10,978,579 2.650 2010-04-26
820 2010-04-27 4,119,860 -29,000 0.61 679,116,221 10,917,629 2.650 2010-04-23
821 2010-04-26 4,148,860 4,000 0.61 679,116,221 11,201,922 2.700 2010-04-22
822 2010-04-23 4,144,860 6,000 0.61 679,116,221 11,398,365 2.750 2010-04-21
823 2010-04-22 4,138,860 -40,000 0.61 679,116,221 11,381,865 2.750 2010-04-20
824 2010-04-21 4,178,860 -16,800 0.62 679,116,221 11,282,922 2.700 2010-04-19
825 2010-04-20 4,195,660 -270,000 0.62 679,116,221 11,328,282 2.700 2010-04-16
826 2010-04-19 4,465,660 34,400 0.66 679,116,221 12,727,131 2.850 2010-04-15
827 2010-04-15 4,431,260 -43,000 0.72 613,078,485 13,072,217 2.950 2010-04-13
828 2010-04-14 4,474,260 -31,000 0.73 613,078,485 13,199,067 2.950 2010-04-12
829 2010-04-13 4,505,260 125,600 0.73 613,078,485 13,290,517 2.950 2010-04-09
830 2010-04-12 4,379,660 -68,200 0.71 613,078,485 13,138,980 3.000 2010-04-08
831 2010-04-09 4,447,860 -101,000 0.73 613,078,485 13,565,973 3.050 2010-04-07
832 2010-04-08 4,548,860 30,000 0.74 613,078,485 13,191,694 2.900 2010-04-01
833 2010-04-07 4,518,860 6,000 0.74 613,078,485 12,652,808 2.800 2010-03-31
834 2010-03-31 4,512,860 -70,000 0.74 613,078,485 13,312,937 2.950 2010-03-29
835 2010-03-30 4,582,860 -21,000 0.75 613,078,485 13,519,437 2.950 2010-03-26
836 2010-03-29 4,603,860 -22,000 0.75 613,078,485 13,121,001 2.850 2010-03-25
837 2010-03-26 4,625,860 475,800 0.75 613,078,485 14,340,166 3.100 2010-03-24
838 2010-03-25 4,150,060 -186,000 0.68 613,078,485 10,790,156 2.600 2010-03-23
839 2010-03-24 4,336,060 -410,000 0.71 613,078,485 11,056,953 2.550 2010-03-22
840 2010-03-23 4,746,060 20,000 0.77 613,078,485 12,339,756 2.600 2010-03-19
841 2010-03-22 4,726,060 10,000 0.77 613,078,485 11,815,150 2.500 2010-03-18
842 2010-03-19 4,716,060 8,000 0.77 613,078,485 12,261,756 2.600 2010-03-17
843 2010-03-17 4,708,060 -26,000 0.77 613,078,485 11,770,150 2.500 2010-03-15
844 2010-03-16 4,734,060 30,000 0.77 613,078,485 12,071,853 2.550 2010-03-12
845 2010-03-15 4,704,060 2,000 0.77 613,078,485 11,995,353 2.550 2010-03-11
846 2010-03-12 4,702,060 -30,000 0.77 613,078,485 11,755,150 2.500 2010-03-10
847 2010-03-11 4,732,060 -10,000 0.77 613,078,485 11,830,150 2.500 2010-03-09
848 2010-03-10 4,742,060 -10,000 0.77 613,078,485 12,092,253 2.550 2010-03-08
849 2010-03-09 4,752,060 6,000 0.78 613,078,485 11,785,109 2.480 2010-03-05
850 2010-03-08 4,746,060 14,000 0.77 613,078,485 11,722,768 2.470 2010-03-04
851 2010-03-05 4,732,060 5,000 0.77 613,078,485 12,066,753 2.550 2010-03-03
852 2010-03-03 4,727,060 10,000 0.77 613,078,485 12,054,003 2.550 2010-03-01
853 2010-02-26 4,717,060 -48,000 0.77 613,078,485 11,792,650 2.500 2010-02-24
854 2010-02-18 4,765,060 -22,000 0.78 613,078,485 11,388,493 2.390 2010-02-12
855 2010-02-17 4,787,060 20,000 0.78 613,078,485 11,536,815 2.410 2010-02-11
856 2010-02-11 4,767,060 -4,000 0.78 613,078,485 10,964,238 2.300 2010-02-09
857 2010-02-10 4,771,060 10,000 0.78 613,078,485 10,878,017 2.280 2010-02-08
858 2010-02-09 4,761,060 53,000 0.78 613,078,485 10,950,438 2.300 2010-02-05
859 2010-02-08 4,708,060 -38,600 0.77 613,078,485 11,346,425 2.410 2010-02-04
860 2010-02-05 4,746,660 13,800 0.77 613,078,485 11,629,317 2.450 2010-02-03
861 2010-02-04 4,732,860 -160,000 0.77 613,078,485 11,500,850 2.430 2010-02-02
862 2010-02-03 4,892,860 -3,800 0.80 613,078,485 11,791,793 2.410 2010-02-01
863 2010-02-02 4,896,660 -10,000 0.80 613,078,485 11,409,218 2.330 2010-01-29
864 2010-02-01 4,906,660 -5,000 0.80 613,078,485 11,775,984 2.400 2010-01-28
865 2010-01-29 4,911,660 -20,000 0.80 613,078,485 11,591,518 2.360 2010-01-27
866 2010-01-28 4,931,660 -45,000 0.80 613,078,485 11,638,718 2.360 2010-01-26
867 2010-01-27 4,976,660 -19,000 0.81 613,078,485 12,342,117 2.480 2010-01-25
868 2010-01-26 4,995,660 65,000 0.81 613,078,485 12,489,150 2.500 2010-01-22
869 2010-01-25 4,930,660 10,000 0.80 613,078,485 12,573,183 2.550 2010-01-21
870 2010-01-22 4,920,660 90,000 0.80 613,078,485 13,285,782 2.700 2010-01-20
871 2010-01-21 4,830,660 -19,000 0.79 613,078,485 12,559,716 2.600 2010-01-19
872 2010-01-20 4,849,660 60,000 0.79 613,078,485 12,366,633 2.550 2010-01-18
873 2010-01-19 4,789,660 100,000 0.78 613,078,485 11,974,150 2.500 2010-01-15
874 2010-01-15 4,689,660 28,000 0.76 613,078,485 11,958,633 2.550 2010-01-13
875 2010-01-14 4,661,660 -45,000 0.76 613,078,485 12,120,316 2.600 2010-01-12
876 2010-01-13 4,706,660 30,000 0.77 613,078,485 12,001,983 2.550 2010-01-11
877 2010-01-12 4,676,660 -4,000 0.76 613,078,485 12,159,316 2.600 2010-01-08
878 2010-01-11 4,680,660 -34,000 0.76 613,078,485 12,637,782 2.700 2010-01-07
879 2010-01-08 4,714,660 -42,000 0.77 613,078,485 12,965,315 2.750 2010-01-06
880 2010-01-07 4,756,660 -25,000 0.78 613,078,485 11,891,650 2.500 2010-01-05
881 2010-01-06 4,781,660 -7,000 0.78 613,078,485 11,284,718 2.360 2010-01-04
882 2010-01-05 4,788,660 -95,200 0.78 613,078,485 11,205,464 2.340 2009-12-30
883 2010-01-04 4,883,860 200 0.80 613,078,485 11,379,394 2.330 2009-12-29
884 2009-12-30 4,883,660 -3,000 0.80 613,078,485 11,769,621 2.410 2009-12-28
885 2009-12-29 4,886,660 -36,000 0.80 613,078,485 10,946,118 2.240 2009-12-23
886 2009-12-23 4,922,660 70,000 0.80 613,078,485 10,682,172 2.170 2009-12-21
887 2009-12-22 4,852,660 7,000 0.79 613,078,485 10,724,379 2.210 2009-12-18
888 2009-12-21 4,845,660 130,600 0.79 613,078,485 11,145,018 2.300 2009-12-17
889 2009-12-18 4,715,060 57,000 0.77 613,078,485 11,457,596 2.430 2009-12-16
890 2009-12-17 4,658,060 10,000 0.76 613,078,485 11,878,053 2.550 2009-12-15
891 2009-12-16 4,648,060 -3,600 0.76 613,078,485 11,852,553 2.550 2009-12-14
892 2009-12-15 4,651,660 -17,000 0.76 613,078,485 12,094,316 2.600 2009-12-11
893 2009-12-14 4,668,660 -122,400 0.76 613,078,485 12,138,516 2.600 2009-12-10
894 2009-12-11 4,791,060 112,000 0.78 613,078,485 11,977,650 2.500 2009-12-09
895 2009-12-10 4,679,060 218,000 0.76 613,078,485 12,165,556 2.600 2009-12-08
896 2009-12-09 4,461,060 19,000 0.73 613,078,485 11,598,756 2.600 2009-12-07
897 2009-12-08 4,442,060 268,000 0.72 613,078,485 11,771,459 2.650 2009-12-04
898 2009-12-07 4,174,060 56,000 0.68 613,078,485 11,269,962 2.700 2009-12-03
899 2009-12-04 4,118,060 28,000 0.67 613,078,485 10,912,859 2.650 2009-12-02
900 2009-12-03 4,090,060 148,000 0.67 613,078,485 11,247,665 2.750 2009-12-01
901 2009-12-02 3,942,060 11,000 0.64 613,078,485 10,446,459 2.650 2009-11-30
902 2009-12-01 3,931,060 21,800 0.64 613,078,485 10,220,756 2.600 2009-11-27
903 2009-11-30 3,909,260 -65,000 0.64 613,078,485 11,336,854 2.900 2009-11-26
904 2009-11-27 3,974,260 -16,000 0.65 613,078,485 11,724,067 2.950 2009-11-25
905 2009-11-26 3,990,260 69,000 0.65 613,078,485 11,372,241 2.850 2009-11-24
906 2009-11-25 3,921,260 -30,000 0.64 613,078,485 11,567,717 2.950 2009-11-23
907 2009-11-24 3,951,260 -25,200 0.64 613,078,485 11,458,654 2.900 2009-11-20
908 2009-11-23 3,976,460 -2,000 0.65 613,078,485 11,332,911 2.850 2009-11-19
909 2009-11-20 3,978,460 16,400 0.65 613,078,485 11,338,611 2.850 2009-11-18
910 2009-11-19 3,962,060 23,000 0.65 613,078,485 11,688,077 2.950 2009-11-17
911 2009-11-18 3,939,060 -35,000 0.64 613,078,485 11,620,227 2.950 2009-11-16
912 2009-11-17 3,974,060 -7,000 0.65 613,078,485 11,922,180 3.000 2009-11-13
913 2009-11-16 3,981,060 -49,000 0.65 613,078,485 11,943,180 3.000 2009-11-12
914 2009-11-13 4,030,060 -8,000 0.66 613,078,485 12,896,192 3.200 2009-11-11
915 2009-11-12 4,038,060 46,000 0.66 613,078,485 12,114,180 3.000 2009-11-10
916 2009-11-11 3,992,060 7,200 0.65 613,078,485 11,976,180 3.000 2009-11-09
917 2009-11-10 3,984,860 248,000 0.65 613,078,485 11,755,337 2.950 2009-11-06
918 2009-11-09 3,736,860 -3,000 0.61 613,078,485 10,836,894 2.900 2009-11-05
919 2009-11-06 3,739,860 8,000 0.61 613,078,485 10,471,608 2.800 2009-11-04
920 2009-11-05 3,731,860 -45,000 0.61 613,078,485 10,262,615 2.750 2009-11-03
921 2009-11-04 3,776,860 -12,000 0.62 613,078,485 10,764,051 2.850 2009-11-02
922 2009-11-03 3,788,860 31,000 0.62 613,078,485 10,798,251 2.850 2009-10-30
923 2009-11-02 3,757,860 -35,000 0.61 613,078,485 10,897,794 2.900 2009-10-29
924 2009-10-29 3,792,860 -30,000 0.62 613,078,485 11,568,223 3.050 2009-10-27
925 2009-10-28 3,822,860 37,000 0.62 613,078,485 11,850,866 3.100 2009-10-23
926 2009-10-27 3,785,860 20,000 0.62 613,078,485 11,357,580 3.000 2009-10-22
927 2009-10-23 3,765,860 -41,000 0.61 613,078,485 11,485,873 3.050 2009-10-21
928 2009-10-22 3,806,860 27,000 0.62 613,078,485 11,801,266 3.100 2009-10-20
929 2009-10-21 3,779,860 -62,000 0.62 613,078,485 11,717,566 3.100 2009-10-19
930 2009-10-20 3,841,860 -13,000 0.63 613,078,485 11,909,766 3.100 2009-10-16
931 2009-10-19 3,854,860 50,000 0.63 613,078,485 12,142,809 3.150 2009-10-15
932 2009-10-16 3,804,860 76,000 0.62 613,078,485 12,746,281 3.350 2009-10-14
933 2009-10-15 3,728,860 30,000 0.61 613,078,485 11,745,909 3.150 2009-10-13
934 2009-10-13 3,698,860 100,000 0.60 613,078,485 12,206,238 3.300 2009-10-09
935 2009-10-12 3,598,860 -7,000 0.59 613,078,485 11,516,352 3.200 2009-10-08
936 2009-10-09 3,605,860 40,000 0.59 613,078,485 11,719,045 3.250 2009-10-07
937 2009-10-06 3,565,860 -106,000 0.58 613,078,485 11,232,459 3.150 2009-10-02
938 2009-10-05 3,671,860 8,000 0.60 613,078,485 11,933,545 3.250 2009-09-30
939 2009-10-02 3,663,860 10,000 0.60 613,078,485 12,457,124 3.400 2009-09-29
940 2009-09-30 3,653,860 -35,000 0.60 613,078,485 12,240,431 3.350 2009-09-28
941 2009-09-29 3,688,860 2,600 0.60 613,078,485 12,911,010 3.500 2009-09-25
942 2009-09-25 3,686,260 38,800 0.60 613,078,485 13,639,162 3.700 2009-09-23
943 2009-09-24 3,647,460 35,000 0.59 613,078,485 13,495,602 3.700 2009-09-22
944 2009-09-23 3,612,460 40,000 0.59 613,078,485 13,366,102 3.700 2009-09-21
945 2009-09-22 3,572,460 2,000 0.58 613,078,485 12,682,233 3.550 2009-09-18
946 2009-09-21 3,570,460 -15,000 0.58 613,078,485 12,675,133 3.550 2009-09-17
947 2009-09-18 3,585,460 11,000 0.58 613,078,485 12,907,656 3.600 2009-09-16
948 2009-09-16 3,574,460 -26,000 0.58 613,078,485 12,868,056 3.600 2009-09-14
949 2009-09-15 3,600,460 -35,000 0.59 613,078,485 13,321,702 3.700 2009-09-11
950 2009-09-14 3,635,460 -8,000 0.59 613,078,485 13,814,748 3.800 2009-09-10
951 2009-09-11 3,643,460 84,800 0.59 613,078,485 14,027,321 3.850 2009-09-09
952 2009-09-10 3,558,660 133,000 0.58 613,078,485 13,522,908 3.800 2009-09-08
953 2009-09-09 3,425,660 -4,400 0.56 613,078,485 13,017,508 3.800 2009-09-07
954 2009-09-08 3,430,060 22,000 0.56 613,078,485 13,205,731 3.850 2009-09-04
955 2009-09-07 3,408,060 8,000 0.56 613,078,485 12,609,822 3.700 2009-09-03
956 2009-09-03 3,400,060 4,000 0.55 613,078,485 12,240,216 3.600 2009-09-01
957 2009-09-02 3,396,060 -3,000 0.55 613,078,485 12,056,013 3.550 2009-08-31
958 2009-09-01 3,399,060 -50,000 0.55 613,078,485 12,066,663 3.550 2009-08-28
959 2009-08-28 3,449,060 65,000 0.56 613,078,485 13,451,334 3.900 2009-08-26
960 2009-08-27 3,384,060 10,000 0.55 613,078,485 12,859,428 3.800 2009-08-25
961 2009-08-26 3,374,060 -15,800 0.55 613,078,485 13,496,240 4.000 2009-08-24
962 2009-08-25 3,389,860 20,000 0.55 613,078,485 12,711,975 3.750 2009-08-21
963 2009-08-24 3,369,860 5,600 0.55 613,078,485 12,805,468 3.800 2009-08-20
964 2009-08-21 3,364,260 -126,600 0.55 613,078,485 12,279,549 3.650 2009-08-19
965 2009-08-20 3,490,860 171,000 0.57 613,078,485 13,614,354 3.900 2009-08-18
966 2009-08-19 3,319,860 32,000 0.54 613,078,485 13,611,426 4.100 2009-08-17
967 2009-08-18 3,287,860 51,000 0.54 613,078,485 14,302,191 4.350 2009-08-14
968 2009-08-17 3,236,860 30,000 0.53 613,078,485 13,918,498 4.300 2009-08-13
969 2009-08-14 3,206,860 23,000 0.52 613,078,485 13,789,498 4.300 2009-08-12
970 2009-08-13 3,183,860 -66,800 0.52 613,078,485 13,690,598 4.300 2009-08-11
971 2009-08-12 3,250,660 15,600 0.53 613,078,485 14,302,904 4.400 2009-08-10
972 2009-08-11 3,235,060 -10,000 0.53 613,078,485 14,234,264 4.400 2009-08-07
973 2009-08-10 3,245,060 -113,800 0.53 613,078,485 14,927,276 4.600 2009-08-06
974 2009-08-07 3,358,860 11,000 0.55 613,078,485 15,450,756 4.600 2009-08-05
975 2009-08-06 3,347,860 102,000 0.55 613,078,485 15,567,549 4.650 2009-08-04
976 2009-08-05 3,245,860 27,000 0.53 613,078,485 15,417,835 4.750 2009-08-03
977 2009-08-04 3,218,860 -10,000 0.53 613,078,485 14,645,813 4.550 2009-07-31
978 2009-08-03 3,228,860 31,000 0.53 613,078,485 15,014,199 4.650 2009-07-30
979 2009-07-31 3,197,860 -106,000 0.52 613,078,485 14,550,263 4.550 2009-07-29
980 2009-07-30 3,303,860 15,000 0.54 613,078,485 16,188,914 4.900 2009-07-28
981 2009-07-29 3,288,860 260,000 0.54 613,078,485 16,444,300 5.000 2009-07-27
982 2009-07-28 3,028,860 -208,000 0.49 613,078,485 14,992,857 4.950 2009-07-24
983 2009-07-27 3,236,860 113,800 0.53 613,078,485 14,727,713 4.550 2009-07-23
984 2009-07-24 3,123,060 22,600 0.51 613,078,485 13,429,158 4.300 2009-07-22
985 2009-07-23 3,100,460 41,600 0.51 613,078,485 13,176,955 4.250 2009-07-21
986 2009-07-22 3,058,860 -220,000 0.50 613,078,485 13,458,984 4.400 2009-07-20
987 2009-07-21 3,278,860 -9,000 0.53 613,078,485 14,099,098 4.300 2009-07-17
988 2009-07-20 3,287,860 -43,000 0.54 613,078,485 13,973,405 4.250 2009-07-16
989 2009-07-17 3,330,860 62,000 0.54 613,078,485 14,156,155 4.250 2009-07-15
990 2009-07-16 3,268,860 -43,000 0.53 613,078,485 13,892,655 4.250 2009-07-14
991 2009-07-15 3,311,860 10,000 0.54 613,078,485 12,916,254 3.900 2009-07-13
992 2009-07-14 3,301,860 12,000 0.54 613,078,485 13,702,719 4.150 2009-07-10
993 2009-07-13 3,289,860 -62,800 0.54 613,078,485 13,817,412 4.200 2009-07-09
994 2009-07-10 3,352,660 -7,000 0.55 613,078,485 13,913,539 4.150 2009-07-08
995 2009-07-09 3,359,660 148,000 0.55 613,078,485 13,774,606 4.100 2009-07-07
996 2009-07-08 3,211,660 -42,600 0.52 613,078,485 13,970,721 4.350 2009-07-06
997 2009-07-07 3,254,260 90,000 0.53 613,078,485 13,993,318 4.300 2009-07-03
998 2009-07-03 3,164,260 36,600 0.52 613,078,485 14,080,957 4.450 2009-06-30
999 2009-06-30 3,127,660 -35,000 0.51 613,078,485 14,700,002 4.700 2009-06-26
1000 2009-06-29 3,162,660 19,000 0.52 613,078,485 15,022,635 4.750 2009-06-25
1001 2009-06-26 3,143,660 -38,000 0.51 613,078,485 15,089,568 4.800 2009-06-24
1002 2009-06-25 3,181,660 200 0.52 613,078,485 14,635,636 4.600 2009-06-23
1003 2009-06-24 3,181,460 37,000 0.52 613,078,485 15,430,081 4.850 2009-06-22
1004 2009-06-23 3,144,460 -110,000 0.51 613,078,485 15,250,631 4.850 2009-06-19
1005 2009-06-22 3,254,460 -3,000 0.53 613,078,485 14,156,901 4.350 2009-06-18
1006 2009-06-19 3,257,460 -46,000 0.53 613,078,485 14,984,316 4.600 2009-06-17
1007 2009-06-18 3,303,460 96,400 0.54 613,078,485 14,535,224 4.400 2009-06-16
1008 2009-06-17 3,207,060 -46,000 0.52 613,078,485 14,752,476 4.600 2009-06-15
1009 2009-06-16 3,253,060 178,000 0.53 613,078,485 14,964,076 4.600 2009-06-12
1010 2009-06-15 3,075,060 56,000 0.50 613,078,485 14,606,535 4.750 2009-06-11
1011 2009-06-12 3,019,060 63,800 0.49 613,078,485 15,095,300 5.000 2009-06-10
1012 2009-06-11 2,955,260 -79,200 0.48 613,078,485 15,367,352 5.200 2009-06-09
1013 2009-06-10 3,034,460 -100,000 0.49 613,078,485 14,717,131 4.850 2009-06-08
1014 2009-06-09 3,134,460 -65,800 0.51 613,078,485 13,164,732 4.200 2009-06-05
1015 2009-06-08 3,200,260 146,000 0.52 613,078,485 14,081,144 4.400 2009-06-04
1016 2009-06-05 3,054,260 -436,800 0.50 613,078,485 12,217,040 4.000 2009-06-03
1017 2009-06-04 3,491,060 23,800 0.57 613,078,485 12,218,710 3.500 2009-06-02
1018 2009-06-03 3,467,260 287,600 0.57 613,078,485 11,788,684 3.400 2009-06-01
1019 2009-06-02 3,179,660 -30,000 0.52 613,078,485 10,969,827 3.450 2009-05-29
1020 2009-06-01 3,209,660 69,000 0.52 613,078,485 11,073,327 3.450 2009-05-27
1021 2009-05-29 3,140,660 -15,000 0.51 613,078,485 11,149,343 3.550 2009-05-26
1022 2009-05-27 3,155,660 -149,000 0.51 613,078,485 10,887,027 3.450 2009-05-25
1023 2009-05-26 3,304,660 -21,800 0.54 613,078,485 11,401,077 3.450 2009-05-22
1024 2009-05-25 3,326,460 25,400 0.54 613,078,485 11,642,610 3.500 2009-05-21
1025 2009-05-22 3,301,060 -109,000 0.54 613,078,485 11,388,657 3.450 2009-05-20
1026 2009-05-21 3,410,060 41,000 0.56 613,078,485 10,912,192 3.200 2009-05-19
1027 2009-05-20 3,369,060 -20,400 0.55 613,078,485 10,780,992 3.200 2009-05-18
1028 2009-05-19 3,389,460 -78,000 0.55 613,078,485 10,846,272 3.200 2009-05-15
1029 2009-05-18 3,467,460 72,000 0.57 613,078,485 11,442,618 3.300 2009-05-14
1030 2009-05-15 3,395,460 -262,000 0.55 613,078,485 11,035,245 3.250 2009-05-13
1031 2009-05-14 3,657,460 232,000 0.60 613,078,485 12,618,237 3.450 2009-05-12
1032 2009-05-13 3,425,460 -414,800 0.56 613,078,485 10,961,472 3.200 2009-05-11
1033 2009-05-12 3,840,260 -218,400 0.63 613,078,485 10,560,715 2.750 2009-05-08
1034 2009-05-11 4,058,660 -122,000 0.66 613,078,485 10,958,382 2.700 2009-05-07
1035 2009-05-08 4,180,660 -33,000 0.68 613,078,485 11,496,815 2.750 2009-05-06
1036 2009-05-07 4,213,660 35,000 0.69 613,078,485 10,744,833 2.550 2009-05-05
1037 2009-05-06 4,178,660 8,000 0.68 613,078,485 10,655,583 2.550 2009-05-04
1038 2009-05-05 4,170,660 -25,000 0.68 613,078,485 9,926,171 2.380 2009-04-30
1039 2009-05-04 4,195,660 15,000 0.68 613,078,485 9,691,975 2.310 2009-04-29
1040 2009-04-30 4,180,660 75,000 0.68 613,078,485 9,573,711 2.290 2009-04-28
1041 2009-04-29 4,105,660 3,000 0.67 613,078,485 9,894,641 2.410 2009-04-27
1042 2009-04-28 4,102,660 4,000 0.67 613,078,485 10,872,049 2.650 2009-04-24
1043 2009-04-27 4,098,660 13,000 0.67 613,078,485 10,451,583 2.550 2009-04-23
1044 2009-04-24 4,085,660 25,000 0.67 613,078,485 10,418,433 2.550 2009-04-22
1045 2009-04-23 4,060,660 -11,200 0.66 613,078,485 10,760,749 2.650 2009-04-21
1046 2009-04-22 4,071,860 20,000 0.66 613,078,485 11,401,208 2.800 2009-04-20
1047 2009-04-21 4,051,860 -233,250 0.66 613,078,485 11,952,987 2.950 2009-04-17
1048 2009-04-20 4,285,110 -674,800 0.70 613,078,485 12,855,330 3.000 2009-04-16
1049 2009-04-17 4,959,910 101,000 0.81 613,078,485 14,879,730 3.000 2009-04-15
1050 2009-04-16 4,858,910 -219,200 0.79 613,078,485 14,333,785 2.950 2009-04-14
1051 2009-04-15 5,078,110 20,000 0.83 613,078,485 13,710,897 2.700 2009-04-09
1052 2009-04-14 5,058,110 -50,000 0.83 613,078,485 13,403,992 2.650 2009-04-08
1053 2009-04-09 5,108,110 75,400 0.83 613,078,485 14,302,708 2.800 2009-04-07
1054 2009-04-08 5,032,710 50,000 0.82 613,078,485 14,091,588 2.800 2009-04-06
1055 2009-04-07 4,982,710 -58,000 0.83 602,665,285 14,200,724 2.850 2009-04-03
1056 2009-04-06 5,040,710 -225,000 0.84 602,665,285 14,618,059 2.900 2009-04-02
1057 2009-04-03 5,265,710 -18,600 0.87 602,665,285 13,954,132 2.650 2009-04-01
1058 2009-04-02 5,284,310 -57,400 0.88 602,665,285 13,739,206 2.600 2009-03-31
1059 2009-04-01 5,341,710 63,400 0.89 602,665,285 13,888,446 2.600 2009-03-30
1060 2009-03-31 5,278,310 95,000 0.88 602,665,285 13,987,522 2.650 2009-03-27
1061 2009-03-30 5,183,310 134,000 0.86 602,665,285 13,994,937 2.700 2009-03-26
1062 2009-03-27 5,049,310 -30,000 0.84 602,665,285 12,875,741 2.550 2009-03-25
1063 2009-03-26 5,079,310 110,000 0.84 602,665,285 12,952,241 2.550 2009-03-24
1064 2009-03-25 4,969,310 105,000 0.82 602,665,285 12,671,741 2.550 2009-03-23
1065 2009-03-24 4,864,310 20,000 0.81 602,665,285 12,063,489 2.480 2009-03-20
1066 2009-03-23 4,844,310 10,000 0.80 602,665,285 12,013,889 2.480 2009-03-19
1067 2009-03-20 4,834,310 6,400 0.80 602,665,285 12,085,775 2.500 2009-03-18
1068 2009-03-19 4,827,910 203,600 0.80 602,665,285 11,973,217 2.480 2009-03-17
1069 2009-03-17 4,624,310 -10,000 0.77 602,665,285 11,375,803 2.460 2009-03-13
1070 2009-03-12 4,634,310 -10,000 0.77 602,665,285 11,400,403 2.460 2009-03-10
1071 2009-03-11 4,644,310 -1,000 0.77 602,665,285 11,192,787 2.410 2009-03-09
1072 2009-03-09 4,645,310 10,000 0.77 602,665,285 11,566,822 2.490 2009-03-05
1073 2009-03-06 4,635,310 -5,000 0.77 602,665,285 11,588,275 2.500 2009-03-04
1074 2009-03-05 4,640,310 18,000 0.77 602,665,285 10,951,132 2.360 2009-03-03
1075 2009-03-04 4,622,310 21,400 0.77 602,665,285 10,954,875 2.370 2009-03-02
1076 2009-03-03 4,600,910 23,600 0.76 602,665,285 12,192,412 2.650 2009-02-27
1077 2009-03-02 4,577,310 -19,400 0.76 602,665,285 12,587,603 2.750 2009-02-26
1078 2009-02-27 4,596,710 5,000 0.76 602,665,285 12,870,788 2.800 2009-02-25
1079 2009-02-26 4,591,710 -91,000 0.76 602,665,285 12,856,788 2.800 2009-02-24
1080 2009-02-25 4,682,710 -3,000 0.78 602,665,285 11,940,911 2.550 2009-02-23
1081 2009-02-24 4,685,710 6,000 0.78 602,665,285 11,714,275 2.500 2009-02-20
1082 2009-02-23 4,679,710 5,000 0.78 602,665,285 11,933,261 2.550 2009-02-19
1083 2009-02-20 4,674,710 -4,000 0.78 602,665,285 11,920,511 2.550 2009-02-18
1084 2009-02-19 4,678,710 -10,000 0.78 602,665,285 11,930,711 2.550 2009-02-17
1085 2009-02-18 4,688,710 -237,000 0.78 602,665,285 12,893,953 2.750 2009-02-16
1086 2009-02-17 4,925,710 15,000 0.82 602,665,285 13,791,988 2.800 2009-02-13
1087 2009-02-16 4,910,710 210,000 0.81 602,665,285 12,767,846 2.600 2009-02-12
1088 2009-02-13 4,700,710 -25,000 0.78 602,665,285 13,161,988 2.800 2009-02-11
1089 2009-02-12 4,725,710 2,000 0.78 602,665,285 12,523,132 2.650 2009-02-10
1090 2009-02-11 4,723,710 -28,800 0.78 602,665,285 11,195,193 2.370 2009-02-09
1091 2009-02-10 4,752,510 -45,000 0.79 602,665,285 10,978,298 2.310 2009-02-06
1092 2009-02-09 4,797,510 -15,000 0.80 602,665,285 10,698,447 2.230 2009-02-05
1093 2009-02-06 4,812,510 -20,000 0.80 602,665,285 11,165,023 2.320 2009-02-04
1094 2009-02-05 4,832,510 -25,000 0.80 602,665,285 9,906,646 2.050 2009-02-03
1095 2009-02-04 4,857,510 -20,000 0.81 602,665,285 9,763,595 2.010 2009-02-02
1096 2009-02-02 4,877,510 -36,600 0.81 602,665,285 9,901,345 2.030 2009-01-29
1097 2009-01-30 4,914,110 27,400 0.82 602,665,285 9,877,361 2.010 2009-01-23
1098 2009-01-29 4,886,710 27,600 0.81 602,665,285 10,066,623 2.060 2009-01-22
1099 2009-01-23 4,859,110 -25,000 0.81 602,665,285 10,155,540 2.090 2009-01-21
1100 2009-01-22 4,884,110 -35,000 0.81 602,665,285 10,158,949 2.080 2009-01-20
1101 2009-01-21 4,919,110 55,000 0.82 602,665,285 10,084,176 2.050 2009-01-19
1102 2009-01-20 4,864,110 130,000 0.81 602,665,285 10,165,990 2.090 2009-01-16
1103 2009-01-19 4,734,110 5,000 0.79 602,665,285 9,941,631 2.100 2009-01-15
1104 2009-01-16 4,729,110 -90,000 0.78 602,665,285 9,458,220 2.000 2009-01-14
1105 2009-01-15 4,819,110 -85,000 0.80 602,665,285 10,071,940 2.090 2009-01-13
1106 2009-01-12 4,904,110 -12,000 0.81 602,665,285 10,838,083 2.210 2009-01-08
1107 2009-01-06 4,916,110 -7,000 0.82 602,665,285 10,864,603 2.210 2009-01-02
1108 2008-12-23 4,923,110 84,000 0.82 602,665,285 10,880,073 2.210 2008-12-19
1109 2008-12-22 4,839,110 114,000 0.80 602,665,285 10,791,215 2.230 2008-12-18
1110 2008-12-19 4,725,110 -49,200 0.78 602,665,285 11,009,506 2.330 2008-12-17
1111 2008-12-18 4,774,310 40,000 0.79 602,665,285 10,742,198 2.250 2008-12-16
1112 2008-12-17 4,734,310 -16,000 0.79 602,665,285 10,983,599 2.320 2008-12-15
1113 2008-12-16 4,750,310 78,000 0.79 602,665,285 10,593,191 2.230 2008-12-12
1114 2008-12-15 4,672,310 -233,000 0.78 602,665,285 12,148,006 2.600 2008-12-11
1115 2008-12-12 4,905,310 106,000 0.81 602,665,285 10,497,363 2.140 2008-12-10
1116 2008-12-11 4,799,310 -18,000 0.80 602,665,285 9,742,599 2.030 2008-12-09
1117 2008-12-10 4,817,310 170,000 0.80 602,665,285 9,827,312 2.040 2008-12-08
1118 2008-12-09 4,647,310 30,000 0.77 602,665,285 9,387,566 2.020 2008-12-05
1119 2008-12-08 4,617,310 30,000 0.77 602,665,285 9,465,486 2.050 2008-12-04
1120 2008-12-05 4,587,310 7,000 0.76 602,665,285 9,358,112 2.040 2008-12-03
1121 2008-12-04 4,580,310 5,000 0.76 602,665,285 9,252,226 2.020 2008-12-02
1122 2008-12-03 4,575,310 54,000 0.76 602,665,285 9,608,151 2.100 2008-12-01
1123 2008-12-01 4,521,310 -6,000 0.75 602,665,285 9,133,046 2.020 2008-11-27
1124 2008-11-28 4,527,310 -9,000 0.75 602,665,285 9,054,620 2.000 2008-11-26
1125 2008-11-24 4,536,310 -2,000 0.75 602,665,285 9,163,346 2.020 2008-11-20
1126 2008-11-18 4,538,310 30,000 0.75 602,665,285 9,439,685 2.080 2008-11-14
1127 2008-11-12 4,508,310 60,800 0.75 602,665,285 10,143,698 2.250 2008-11-10
1128 2008-11-07 4,447,510 60,000 0.74 602,665,285 10,496,124 2.360 2008-11-05
1129 2008-11-03 4,387,510 -1,000 0.73 602,665,285 9,433,147 2.150 2008-10-30
1130 2008-10-30 4,388,510 9,000 0.73 602,665,285 8,338,169 1.900 2008-10-28
1131 2008-10-28 4,379,510 3,000 0.73 602,665,285 9,503,537 2.170 2008-10-24
1132 2008-10-27 4,376,510 -2,000 0.73 602,665,285 10,459,859 2.390 2008-10-23
1133 2008-10-23 4,378,510 -7,000 0.73 602,665,285 10,377,069 2.370 2008-10-21
1134 2008-10-22 4,385,510 -7,600 0.73 602,665,285 10,700,644 2.440 2008-10-20
1135 2008-10-20 4,393,110 -8,000 0.73 602,665,285 10,543,464 2.400 2008-10-16
1136 2008-10-15 4,401,110 7,600 0.73 602,665,285 11,442,886 2.600 2008-10-13
1137 2008-10-14 4,393,510 -30,000 0.73 602,665,285 10,676,229 2.430 2008-10-10
1138 2008-10-13 4,423,510 -17,000 0.73 602,665,285 11,722,302 2.650 2008-10-09
1139 2008-10-08 4,440,510 -6,000 0.74 602,665,285 15,763,811 3.550 2008-10-03
1140 2008-10-06 4,446,510 40,000 0.74 602,665,285 16,452,087 3.700 2008-10-02
1141 2008-10-03 4,406,510 2,600 0.73 602,665,285 15,643,111 3.550 2008-09-30
1142 2008-10-02 4,403,910 6,000 0.73 602,665,285 16,514,663 3.750 2008-09-29
1143 2008-09-30 4,397,910 1,200 0.73 602,665,285 14,073,312 3.200 2008-09-26
1144 2008-09-29 4,396,710 -8,600 0.73 602,665,285 15,828,156 3.600 2008-09-25
1145 2008-09-25 4,405,310 -50,000 0.73 602,665,285 11,233,541 2.550 2008-09-23
1146 2008-09-24 4,455,310 3,000 0.74 602,665,285 11,806,572 2.650 2008-09-22
1147 2008-09-23 4,452,310 29,400 0.74 602,665,285 11,798,622 2.650 2008-09-19
1148 2008-09-22 4,422,910 17,000 0.73 602,665,285 10,659,213 2.410 2008-09-18
1149 2008-09-19 4,405,910 8,000 0.73 602,665,285 12,116,253 2.750 2008-09-17
1150 2008-09-18 4,397,910 -22,400 0.73 602,665,285 14,513,103 3.300 2008-09-16
1151 2008-09-16 4,420,310 -31,000 0.73 602,665,285 16,355,147 3.700 2008-09-11
1152 2008-09-12 4,451,310 2,000 0.74 602,665,285 17,137,544 3.850 2008-09-10
1153 2008-09-10 4,449,310 -22,200 0.74 602,665,285 17,797,240 4.000 2008-09-08
1154 2008-09-09 4,471,510 -52,200 0.74 602,665,285 17,662,465 3.950 2008-09-05
1155 2008-09-08 4,523,710 -75,000 0.75 602,665,285 18,321,026 4.050 2008-09-04
1156 2008-09-04 4,598,710 20,000 0.76 602,665,285 19,544,518 4.250 2008-09-02
1157 2008-09-03 4,578,710 35,000 0.76 602,665,285 19,459,518 4.250 2008-09-01
1158 2008-09-02 4,543,710 -2,000 0.75 602,665,285 19,537,953 4.300 2008-08-29
1159 2008-09-01 4,545,710 -110,600 0.75 602,665,285 19,546,553 4.300 2008-08-28
1160 2008-08-29 4,656,310 180,000 0.77 602,665,285 20,720,580 4.450 2008-08-27
1161 2008-08-28 4,476,310 7,400 0.74 602,665,285 18,352,871 4.100 2008-08-26
1162 2008-08-27 4,468,910 20,000 0.74 602,665,285 18,322,531 4.100 2008-08-25
1163 2008-08-26 4,448,910 -50,000 0.74 602,665,285 18,240,531 4.100 2008-08-21
1164 2008-08-20 4,498,910 -48,000 0.75 602,665,285 17,995,640 4.000 2008-08-18
1165 2008-08-19 4,546,910 20,000 0.75 602,665,285 19,551,713 4.300 2008-08-15
1166 2008-08-18 4,526,910 -10,000 0.75 602,665,285 19,013,022 4.200 2008-08-14
1167 2008-08-15 4,536,910 -48,000 0.75 602,665,285 17,240,258 3.800 2008-08-13
1168 2008-08-14 4,584,910 -40,000 0.76 602,665,285 17,881,149 3.900 2008-08-12
1169 2008-08-13 4,624,910 -48,000 0.77 602,665,285 19,424,622 4.200 2008-08-11
1170 2008-08-12 4,672,910 -90,000 0.78 602,665,285 21,495,386 4.600 2008-08-08
1171 2008-08-11 4,762,910 -5,000 0.79 602,665,285 23,338,259 4.900 2008-08-07
1172 2008-08-07 4,767,910 10,000 0.79 602,665,285 24,316,341 5.100 2008-08-04
1173 2008-08-05 4,757,910 10,000 0.79 602,665,285 24,741,132 5.200 2008-08-01
1174 2008-08-04 4,747,910 28,000 0.79 602,665,285 24,214,341 5.100 2008-07-31
1175 2008-08-01 4,719,910 40,000 0.78 602,665,285 25,015,523 5.300 2008-07-30
1176 2008-07-31 4,679,910 -2,400 0.78 602,665,285 24,803,523 5.300 2008-07-29
1177 2008-07-30 4,682,310 35,000 0.78 602,665,285 24,816,243 5.300 2008-07-28
1178 2008-07-29 4,647,310 27,000 0.77 602,665,285 24,630,743 5.300 2008-07-25
1179 2008-07-25 4,620,310 -30,400 0.77 602,665,285 25,411,705 5.500 2008-07-23
1180 2008-07-24 4,650,710 2,400 0.77 602,665,285 25,113,834 5.400 2008-07-22
1181 2008-07-23 4,648,310 -44,600 0.77 602,665,285 25,100,874 5.400 2008-07-21
1182 2008-07-22 4,692,910 2,000 0.78 602,665,285 25,341,714 5.400 2008-07-18
1183 2008-07-21 4,690,910 23,000 0.78 602,665,285 25,330,914 5.400 2008-07-17
1184 2008-07-18 4,667,910 94,000 0.77 602,665,285 26,140,296 5.600 2008-07-16
1185 2008-07-17 4,573,910 332,000 0.76 602,665,285 25,156,505 5.500 2008-07-15
1186 2008-07-16 4,241,910 -4,400 0.70 602,665,285 25,875,651 6.100 2008-07-14
1187 2008-07-15 4,246,310 60,400 0.70 602,665,285 24,628,598 5.800 2008-07-11
1188 2008-07-14 4,185,910 200 0.69 602,665,285 21,766,732 5.200 2008-07-10
1189 2008-07-11 4,185,710 12,000 0.69 602,665,285 21,347,121 5.100 2008-07-09
1190 2008-07-10 4,173,710 -243,800 0.69 602,665,285 20,868,550 5.000 2008-07-08
1191 2008-07-09 4,417,510 198,800 0.73 602,665,285 23,854,554 5.400 2008-07-07
1192 2008-07-08 4,218,710 -23,000 0.70 602,665,285 22,359,163 5.300 2008-07-04
1193 2008-07-07 4,241,710 65,000 0.70 602,665,285 21,632,721 5.100 2008-07-03
1194 2008-07-04 4,176,710 10,000 0.69 602,665,285 22,554,234 5.400 2008-07-02
1195 2008-07-03 4,166,710 2,000 0.69 602,665,285 23,750,247 5.700 2008-06-30
1196 2008-07-02 4,164,710 34,600 0.69 602,665,285 24,155,318 5.800 2008-06-27
1197 2008-06-30 4,130,110 -45,000 0.69 602,665,285 24,780,660 6.000 2008-06-26
1198 2008-06-27 4,175,110 5,000 0.69 602,665,285 26,303,193 6.300 2008-06-25
1199 2008-06-25 4,170,110 -88,600 0.69 602,665,285 26,271,693 6.300 2008-06-23
1200 2008-06-24 4,258,710 -23,800 0.71 602,665,285 25,978,131 6.100 2008-06-20
1201 2008-06-23 4,282,510 -126,400 0.71 602,665,285 26,123,311 6.100 2008-06-19
1202 2008-06-20 4,408,910 286,000 0.73 602,665,285 27,335,242 6.200 2008-06-18
1203 2008-06-19 4,122,910 91,000 0.68 602,665,285 28,035,788 6.800 2008-06-17
1204 2008-06-18 4,031,910 -25,000 0.67 602,665,285 28,626,561 7.100 2008-06-16
1205 2008-06-17 4,056,910 -7,000 0.67 602,665,285 27,992,679 6.900 2008-06-13
1206 2008-06-16 4,063,910 18,000 0.67 602,665,285 28,040,979 6.900 2008-06-12
1207 2008-06-13 4,045,910 -7,400 0.67 602,665,285 29,535,143 7.300 2008-06-11
1208 2008-06-12 4,053,310 -10,000 0.67 602,665,285 30,399,825 7.500 2008-06-10
1209 2008-06-11 4,063,310 8,000 0.67 602,665,285 32,100,149 7.900 2008-06-06
1210 2008-06-10 4,055,310 30,000 0.67 602,665,285 32,442,480 8.000 2008-06-05
1211 2008-06-06 4,025,310 -90,000 0.67 602,665,285 32,202,480 8.000 2008-06-04
1212 2008-06-03 4,115,310 110,000 0.68 602,665,285 34,980,135 8.500 2008-05-30
1213 2008-06-02 4,005,310 17,000 0.66 602,665,285 34,445,666 8.600 2008-05-29
1214 2008-05-30 3,988,310 13,000 0.66 602,665,285 32,305,311 8.100 2008-05-28
1215 2008-05-29 3,975,310 19,000 0.66 602,665,285 32,995,073 8.300 2008-05-27
1216 2008-05-28 3,956,310 6,000 0.66 602,665,285 33,233,004 8.400 2008-05-26
1217 2008-05-27 3,950,310 2,000 0.66 602,665,285 33,577,635 8.500 2008-05-23
1218 2008-05-26 3,948,310 1,400 0.66 602,665,285 33,955,466 8.600 2008-05-22
1219 2008-05-23 3,946,910 -46,600 0.65 602,665,285 34,732,808 8.800 2008-05-21
1220 2008-05-22 3,993,510 -23,000 0.66 602,665,285 35,542,239 8.900 2008-05-20
1221 2008-05-21 4,016,510 35,200 0.67 602,665,285 34,943,637 8.700 2008-05-19
1222 2008-05-20 3,981,310 71,800 0.66 602,665,285 35,035,528 8.800 2008-05-16
1223 2008-05-19 3,909,510 -1,600 0.65 602,665,285 37,140,345 9.500 2008-05-15
1224 2008-05-16 3,911,110 5,800 0.65 602,665,285 36,764,434 9.400 2008-05-14
1225 2008-05-15 3,905,310 17,000 0.65 602,665,285 36,709,914 9.400 2008-05-13
1226 2008-05-14 3,888,310 -207,000 0.65 602,665,285 36,938,945 9.500 2008-05-09
1227 2008-05-13 4,095,310 -2,200 0.68 602,665,285 38,905,445 9.500 2008-05-08
1228 2008-05-09 4,097,510 -202,000 0.68 602,665,285 39,745,847 9.700 2008-05-07
1229 2008-05-08 4,299,510 6,000 0.71 602,665,285 42,135,198 9.800 2008-05-06
1230 2008-05-07 4,293,510 -800 0.71 602,665,285 42,505,749 9.900 2008-05-05
1231 2008-05-06 4,294,310 8,600 0.71 602,665,285 41,225,376 9.600 2008-05-02
1232 2008-05-05 4,285,710 6,200 0.71 602,665,285 41,142,816 9.600 2008-04-30
1233 2008-05-02 4,279,510 3,200 0.71 602,665,285 40,655,345 9.500 2008-04-29
1234 2008-04-30 4,276,310 -54,200 0.71 602,665,285 42,763,100 10.00 2008-04-28
1235 2008-04-29 4,330,510 -20,000 0.72 602,665,285 38,541,539 8.900 2008-04-25
1236 2008-04-28 4,350,510 -24,200 0.72 602,665,285 39,589,641 9.100 2008-04-24
1237 2008-04-25 4,374,710 62,000 0.73 602,665,285 37,622,506 8.600 2008-04-23
1238 2008-04-24 4,312,710 3,000 0.72 602,665,285 35,795,493 8.300 2008-04-22
1239 2008-04-23 4,309,710 -75,400 0.72 602,665,285 35,770,593 8.300 2008-04-21
1240 2008-04-22 4,385,110 2,000 0.73 602,665,285 37,273,435 8.500 2008-04-18
1241 2008-04-21 4,383,110 1,600 0.73 602,665,285 37,694,746 8.600 2008-04-17
1242 2008-04-18 4,381,510 31,000 0.73 602,665,285 37,680,986 8.600 2008-04-16
1243 2008-04-17 4,350,510 47,200 0.72 602,665,285 40,894,794 9.400 2008-04-15
1244 2008-04-16 4,303,310 -1,400 0.71 602,665,285 42,602,769 9.900 2008-04-14
1245 2008-04-15 4,304,710 44,000 0.71 602,665,285 42,616,629 9.900 2008-04-11
1246 2008-04-14 4,260,710 -11,000 0.71 602,665,285 43,033,171 10.10 2008-04-10
1247 2008-04-11 4,271,710 -71,600 0.71 602,665,285 42,717,100 10.00 2008-04-09
1248 2008-04-10 4,343,310 41,000 0.72 602,665,285 42,564,438 9.800 2008-04-08
1249 2008-04-09 4,302,310 122,600 0.71 602,665,285 43,453,331 10.10 2008-04-07
1250 2008-04-08 4,179,710 32,000 0.69 602,665,285 42,633,042 10.20 2008-04-03
1251 2008-04-07 4,147,710 112,000 0.69 602,665,285 43,550,955 10.50 2008-04-02
1252 2008-04-03 4,035,710 2,000 0.67 602,665,285 41,971,384 10.40 2008-04-01
1253 2008-04-02 4,033,710 28,000 0.67 602,665,285 37,513,503 9.300 2008-03-31
1254 2008-04-01 4,005,710 237,400 0.66 602,665,285 38,054,245 9.500 2008-03-28
1255 2008-03-31 3,768,310 -3,000 0.63 602,665,285 33,537,959 8.900 2008-03-27
1256 2008-03-28 3,771,310 23,000 0.63 602,665,285 33,564,659 8.900 2008-03-26
1257 2008-03-27 3,748,310 -8,000 0.62 602,665,285 34,484,452 9.200 2008-03-25
1258 2008-03-26 3,756,310 18,600 0.62 602,665,285 32,679,897 8.700 2008-03-20
1259 2008-03-25 3,737,710 -3,400 0.62 602,665,285 33,639,390 9.000 2008-03-19
1260 2008-03-20 3,741,110 -2,000 0.62 602,665,285 27,310,103 7.300 2008-03-18
1261 2008-03-19 3,743,110 7,000 0.62 602,665,285 29,944,880 8.000 2008-03-17
1262 2008-03-18 3,736,110 -66,000 0.62 602,665,285 34,372,212 9.200 2008-03-14
1263 2008-03-17 3,802,110 -13,800 0.63 602,665,285 37,640,889 9.900 2008-03-13
1264 2008-03-14 3,815,910 6,000 0.63 602,665,285 39,685,464 10.40 2008-03-12
1265 2008-03-13 3,809,910 42,800 0.63 602,665,285 38,480,091 10.10 2008-03-11
1266 2008-03-12 3,767,110 20,000 0.63 602,665,285 39,931,366 10.60 2008-03-10
1267 2008-03-11 3,747,110 -103,000 0.62 602,665,285 41,967,632 11.20 2008-03-07
1268 2008-03-10 3,850,110 49,400 0.64 602,665,285 45,046,287 11.70 2008-03-06
1269 2008-03-07 3,800,710 3,400 0.63 602,665,285 44,088,236 11.60 2008-03-05
1270 2008-03-06 3,797,310 -55,800 0.63 602,665,285 46,327,182 12.20 2008-03-04
1271 2008-03-05 3,853,110 600 0.64 602,665,285 47,393,253 12.30 2008-03-03
1272 2008-03-04 3,852,510 -2,420 0.64 602,665,285 45,074,367 11.70 2008-02-29
1273 2008-03-03 3,854,930 29,800 0.64 602,665,285 42,789,723 11.10 2008-02-28
1274 2008-02-29 3,825,130 24,000 0.63 602,665,285 41,311,404 10.80 2008-02-27
1275 2008-02-28 3,801,130 20,000 0.63 602,665,285 41,812,430 11.00 2008-02-26
1276 2008-02-27 3,781,130 -13,200 0.63 602,665,285 38,945,639 10.30 2008-02-25
1277 2008-02-26 3,794,330 -23,400 0.63 602,665,285 45,531,960 12.00 2008-02-22
1278 2008-02-25 3,817,730 19,400 0.63 602,665,285 45,430,987 11.90 2008-02-21
1279 2008-02-22 3,798,330 -130,000 0.63 602,665,285 45,579,960 12.00 2008-02-20
1280 2008-02-21 3,928,330 -188,000 0.65 602,665,285 48,318,459 12.30 2008-02-19
1281 2008-02-20 4,116,330 44,800 0.68 602,665,285 38,281,869 9.300 2008-02-18
1282 2008-02-19 4,071,530 -10,000 0.68 602,665,285 32,979,393 8.100 2008-02-15
1283 2008-02-18 4,081,530 800 0.68 602,665,285 29,387,016 7.200 2008-02-14
1284 2008-02-15 4,080,730 47,600 0.68 602,665,285 29,381,256 7.200 2008-02-13
1285 2008-02-14 4,033,130 -85,400 0.67 602,665,285 29,441,849 7.300 2008-02-12
1286 2008-02-13 4,118,530 -2,400 0.68 602,665,285 30,888,975 7.500 2008-02-11
1287 2008-02-12 4,120,930 80,000 0.68 602,665,285 30,082,789 7.300 2008-02-05
1288 2008-02-11 4,040,930 -5,000 0.67 602,665,285 25,861,952 6.400 2008-02-04
1289 2008-02-05 4,045,930 -20,000 0.67 602,665,285 24,275,580 6.000 2008-02-01
1290 2008-02-01 4,065,930 6,000 0.67 602,665,285 24,395,580 6.000 2008-01-30
1291 2008-01-31 4,059,930 -7,000 0.67 602,665,285 24,765,573 6.100 2008-01-29
1292 2008-01-30 4,066,930 -2,000 0.67 602,665,285 23,588,194 5.800 2008-01-28
1293 2008-01-29 4,068,930 -5,000 0.68 602,665,285 24,820,473 6.100 2008-01-25
1294 2008-01-28 4,073,930 5,000 0.68 602,665,285 23,628,794 5.800 2008-01-24
1295 2008-01-25 4,068,930 -9,000 0.68 602,665,285 23,599,794 5.800 2008-01-23
1296 2008-01-24 4,077,930 48,000 0.68 602,665,285 20,797,443 5.100 2008-01-22
1297 2008-01-21 4,029,930 -400 0.67 602,665,285 22,970,601 5.700 2008-01-17
1298 2008-01-17 4,030,330 -5,000 0.67 602,665,285 24,585,013 6.100 2008-01-15
1299 2008-01-16 4,035,330 12,600 0.67 602,665,285 25,422,579 6.300 2008-01-14
1300 2008-01-15 4,022,730 -98,600 0.67 602,665,285 26,550,018 6.600 2008-01-11
1301 2008-01-14 4,121,330 -1,200 0.68 602,665,285 25,964,379 6.300 2008-01-10
1302 2008-01-11 4,122,530 -9,000 0.68 602,665,285 26,384,192 6.400 2008-01-09
1303 2008-01-09 4,131,530 -8,000 0.69 602,665,285 25,615,486 6.200 2008-01-07
1304 2008-01-07 4,139,530 10,000 0.69 602,665,285 24,837,180 6.000 2008-01-03
1305 2008-01-04 4,129,530 9,000 0.69 602,665,285 25,603,086 6.200 2008-01-02
1306 2008-01-03 4,120,530 20,000 0.68 602,665,285 25,959,339 6.300 2007-12-28
1307 2008-01-02 4,100,530 -4,580 0.68 602,665,285 25,833,339 6.300 2007-12-27
1308 2007-12-28 4,105,110 -29,600 0.68 602,665,285 25,862,193 6.300 2007-12-21
1309 2007-12-27 4,134,710 -49,600 0.69 602,665,285 25,635,202 6.200 2007-12-20
1310 2007-12-21 4,184,310 21,000 0.69 602,665,285 29,290,170 7.000 2007-12-19
1311 2007-12-20 4,163,310 -44,000 0.69 602,665,285 25,812,522 6.200 2007-12-18
1312 2007-12-19 4,207,310 -34,600 0.70 602,665,285 20,405,454 4.850 2007-12-17
1313 2007-12-18 4,241,910 -4,400 0.70 602,665,285 22,906,314 5.400 2007-12-14
1314 2007-12-17 4,246,310 -57,000 0.70 602,665,285 23,779,336 5.600 2007-12-13
1315 2007-12-14 4,303,310 -21,800 0.71 602,665,285 27,541,184 6.400 2007-12-12
1316 2007-12-13 4,325,110 134,400 0.72 602,665,285 28,978,237 6.700 2007-12-11
1317 2007-12-12 4,190,710 12,200 0.70 602,665,285 29,754,041 7.100 2007-12-10
1318 2007-12-11 4,178,510 -21,200 0.69 602,665,285 30,503,123 7.300 2007-12-07
1319 2007-12-10 4,199,710 106,400 0.70 602,665,285 29,817,941 7.100 2007-12-06
1320 2007-12-07 4,093,310 46,200 0.68 602,665,285 29,471,832 7.200 2007-12-05
1321 2007-12-06 4,047,110 34,000 0.67 602,665,285 30,353,325 7.500 2007-12-04
1322 2007-12-05 4,013,110 6,000 0.67 602,665,285 28,091,770 7.000 2007-12-03
1323 2007-12-03 4,007,110 -11,000 0.66 602,665,285 30,454,036 7.600 2007-11-29
1324 2007-11-30 4,018,110 -3,000 0.67 602,665,285 28,930,392 7.200 2007-11-28
1325 2007-11-29 4,021,110 20,000 0.67 602,665,285 30,158,325 7.500 2007-11-27
1326 2007-11-28 4,001,110 2,000 0.66 602,665,285 29,608,214 7.400 2007-11-26
1327 2007-11-27 3,999,110 -5,600 0.66 602,665,285 29,993,325 7.500 2007-11-23
1328 2007-11-26 4,004,710 91,200 0.66 602,665,285 32,037,680 8.000 2007-11-22
1329 2007-11-23 3,913,510 -32,200 0.65 602,665,285 33,264,835 8.500 2007-11-21
1330 2007-11-22 3,945,710 30,000 0.65 602,665,285 33,933,106 8.600 2007-11-20
1331 2007-11-21 3,915,710 -2,000 0.65 602,665,285 35,241,390 9.000 2007-11-19
1332 2007-11-20 3,917,710 -8,000 0.65 602,665,285 35,651,161 9.100 2007-11-16
1333 2007-11-16 3,925,710 -6,000 0.65 602,665,285 37,294,245 9.500 2007-11-14
1334 2007-11-15 3,931,710 -6,000 0.65 602,665,285 35,385,390 9.000 2007-11-13
1335 2007-11-14 3,937,710 1,800 0.65 602,665,285 36,226,932 9.200 2007-11-12
1336 2007-11-13 3,935,910 -10,000 0.65 602,665,285 38,571,918 9.800 2007-11-09
1337 2007-11-09 3,945,910 -3,400 0.65 602,665,285 40,248,282 10.20 2007-11-07
1338 2007-11-08 3,949,310 -22,800 0.66 602,665,285 41,072,824 10.40 2007-11-06
1339 2007-11-07 3,972,110 -34,000 0.66 602,665,285 38,132,256 9.600 2007-11-05
1340 2007-11-06 4,006,110 -11,000 0.66 602,665,285 38,859,267 9.700 2007-11-02
1341 2007-11-05 4,017,110 19,000 0.67 602,665,285 39,769,389 9.900 2007-11-01
1342 2007-11-02 3,998,110 46,400 0.66 602,665,285 40,380,911 10.10 2007-10-31
1343 2007-11-01 3,951,710 19,000 0.66 602,665,285 43,468,810 11.00 2007-10-30
1344 2007-10-31 3,932,710 -25,000 0.65 602,665,285 43,259,810 11.00 2007-10-29
1345 2007-10-30 3,957,710 -5,000 0.66 602,665,285 39,972,871 10.10 2007-10-26
1346 2007-10-29 3,962,710 -18,780 0.66 602,665,285 40,023,371 10.10 2007-10-25
1347 2007-10-26 3,981,490 46,000 0.66 602,665,285 35,435,261 8.900 2007-10-24
1348 2007-10-25 3,935,490 -1,000 0.65 602,665,285 37,387,155 9.500 2007-10-23
1349 2007-10-24 3,936,490 -5,800 0.65 602,665,285 34,247,463 8.700 2007-10-22
1350 2007-10-23 3,942,290 -22,400 0.65 602,665,285 38,240,213 9.700 2007-10-18
1351 2007-10-22 3,964,690 41,400 0.66 602,665,285 41,629,245 10.50 2007-10-17
1352 2007-10-18 3,923,290 -2,000 0.65 602,665,285 43,156,190 11.00 2007-10-16
1353 2007-10-17 3,925,290 -3,000 0.65 602,665,285 44,748,306 11.40 2007-10-15
1354 2007-10-16 3,928,290 35,200 0.65 602,665,285 45,568,164 11.60 2007-10-12
1355 2007-10-15 3,893,090 142,400 0.65 602,665,285 46,327,771 11.90 2007-10-11
1356 2007-10-12 3,750,690 107,580 0.62 602,665,285 45,008,280 12.00 2007-10-10
1357 2007-10-11 3,643,110 52,000 0.60 602,665,285 45,174,564 12.40 2007-10-09
1358 2007-10-10 3,591,110 113,400 0.60 602,665,285 43,452,431 12.10 2007-10-08
1359 2007-10-09 3,477,710 -18,800 0.58 602,665,285 43,123,604 12.40 2007-10-05
1360 2007-10-08 3,496,510 32,800 0.58 602,665,285 43,356,724 12.40 2007-10-04
1361 2007-10-05 3,463,710 -10,000 0.57 602,665,285 43,296,375 12.50 2007-10-03
1362 2007-10-04 3,473,710 -25,600 0.58 602,665,285 44,463,488 12.80 2007-10-02
1363 2007-10-03 3,499,310 -12,600 0.58 602,665,285 43,391,444 12.40 2007-09-28
1364 2007-10-02 3,511,910 26,000 0.58 602,665,285 42,142,920 12.00 2007-09-27
1365 2007-09-28 3,485,910 105,200 0.58 602,665,285 42,528,102 12.20 2007-09-25
1366 2007-09-27 3,380,710 67,000 0.56 602,665,285 45,639,585 13.50 2007-09-24
1367 2007-09-25 3,313,710 -68,200 0.55 602,665,285 44,735,085 13.50 2007-09-21
1368 2007-09-24 3,381,910 169,800 0.56 602,665,285 42,273,875 12.50 2007-09-20
1369 2007-09-21 3,212,110 5,000 0.53 602,665,285 40,472,586 12.60 2007-09-19
1370 2007-09-20 3,207,110 -151,000 0.53 602,665,285 41,051,008 12.80 2007-09-18
1371 2007-09-19 3,358,110 -8,200 0.56 602,665,285 41,640,564 12.40 2007-09-17
1372 2007-09-18 3,366,310 4,800 0.56 602,665,285 41,405,613 12.30 2007-09-14
1373 2007-09-17 3,361,510 48,000 0.56 602,665,285 41,346,573 12.30 2007-09-13
1374 2007-09-14 3,313,510 13,600 0.55 602,665,285 42,081,577 12.70 2007-09-12
1375 2007-09-13 3,299,910 35,800 0.55 602,665,285 39,268,929 11.90 2007-09-11
1376 2007-09-12 3,264,110 -8,400 0.54 602,665,285 40,148,553 12.30 2007-09-10
1377 2007-09-11 3,272,510 -2,800 0.54 602,665,285 40,579,124 12.40 2007-09-07
1378 2007-09-10 3,275,310 257,600 0.54 602,665,285 40,613,844 12.40 2007-09-06
1379 2007-09-07 3,017,710 -21,000 0.50 602,665,285 35,005,436 11.60 2007-09-05
1380 2007-09-06 3,038,710 27,800 0.50 602,665,285 36,768,391 12.10 2007-09-04
1381 2007-09-05 3,010,910 -19,600 0.50 602,665,285 37,937,466 12.60 2007-09-03
1382 2007-09-04 3,030,510 1,400 0.50 602,665,285 39,093,579 12.90 2007-08-31
1383 2007-09-03 3,029,110 -119,000 0.50 602,665,285 38,166,786 12.60 2007-08-30
1384 2007-08-31 3,148,110 13,000 0.52 602,665,285 40,610,619 12.90 2007-08-29
1385 2007-08-30 3,135,110 5,800 0.52 602,665,285 41,696,963 13.30 2007-08-28
1386 2007-08-29 3,129,310 10,200 0.52 602,665,285 44,436,202 14.20 2007-08-27
1387 2007-08-28 3,119,110 -62,800 0.52 602,665,285 45,227,095 14.50 2007-08-24
1388 2007-08-27 3,181,910 143,600 0.53 602,665,285 41,046,639 12.90 2007-08-23
1389 2007-08-24 3,038,310 79,400 0.50 602,665,285 36,155,889 11.90 2007-08-22
1390 2007-08-15 2,958,910 946,250 0.49 602,665,285 41,720,631 14.10 2007-08-13
1391 2007-08-13 2,012,660 87,200 0.33 602,665,285 28,378,506 14.10 2007-08-09
1392 2007-08-08 1,925,460 220 0.32 602,665,285 29,266,992 15.20 2007-08-06
1393 2007-08-07 1,925,240 -1,400 0.32 602,665,285 29,263,648 15.20 2007-08-03
1394 2007-08-06 1,926,640 -36,000 0.32 602,665,285 29,862,920 15.50 2007-08-02
1395 2007-08-03 1,962,640 43,400 0.33 602,665,285 31,205,976 15.90 2007-08-01
1396 2007-08-02 1,919,240 -27,600 0.32 602,665,285 31,091,688 16.20 2007-07-31
1397 2007-08-01 1,946,840 138,400 0.32 602,665,285 26,087,656 13.40 2007-07-30
1398 2007-07-31 1,808,440 25,600 0.30 602,665,285 26,222,380 14.50 2007-07-27
1399 2007-07-30 1,782,840 43,200 0.30 602,665,285 27,634,020 15.50 2007-07-26
1400 2007-07-27 1,739,640 21,600 0.29 602,665,285 28,356,132 16.30 2007-07-25
1401 2007-07-26 1,718,040 8,000 0.29 602,665,285 29,206,680 17.00 2007-07-24
1402 2007-07-25 1,710,040 -28,400 0.28 602,665,285 29,412,688 17.20 2007-07-23
1403 2007-07-24 1,738,440 26,600 0.29 602,665,285 29,901,168 17.20 2007-07-20
1404 2007-07-23 1,711,840 6,000 0.28 602,665,285 29,957,200 17.50 2007-07-19
1405 2007-07-20 1,705,840 600 0.28 602,665,285 30,705,120 18.00 2007-07-18
1406 2007-07-16 1,705,240 53,200 0.28 602,665,285 28,477,508 16.70 2007-07-12
1407 2007-07-13 1,652,040 78,800 0.27 602,665,285 28,415,088 17.20 2007-07-11
1408 2007-07-12 1,573,240 8,400 0.26 602,665,285 28,318,320 18.00 2007-07-10
1409 2007-07-11 1,564,840 46,800 0.26 602,665,285 28,480,088 18.20 2007-07-09
1410 2007-07-10 1,518,040 -2,600 0.25 602,665,285 27,172,916 17.90 2007-07-06
1411 2007-07-09 1,520,640 14,000 0.25 602,665,285 27,219,456 17.90 2007-07-05
1412 2007-07-06 1,506,640 -67,400 0.25 602,665,285 25,763,544 17.10 2007-07-04
1413 2007-07-05 1,574,040 12,400 0.26 602,665,285 28,490,124 18.10 2007-07-03
1414 2007-07-04 1,561,640 -19,000 0.26 602,665,285 29,358,832 18.80 2007-06-29
1415 2007-07-03 1,580,640 98,600 0.26 602,665,285 29,557,968 18.70 2007-06-28
1416 2007-06-29 1,482,040 447,800 0.31 472,078,085 29,196,188 19.70 2007-06-27
1417 2007-06-28 1,034,240 22,600 0.22 472,078,085 23,166,976 22.40 2007-06-26
1418 2007-06-27 1,011,640 10,400 0.21 472,078,085 20,232,800 20.00 2007-06-25
1419 2007-06-26 1,001,240 0.21 472,078,085 20,124,924 20.10 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top