Tongguan Gold Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00340 | 1997-03-26 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.830 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.770 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.720 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1,144,520 | -20,000 | 0.02 | 5,197,692,221 | 3,090,204 | 2.700 | 2025-11-06 |
| 5 | 2025-11-06 | 1,164,520 | -20,000 | 0.03 | 4,397,692,221 | 2,922,945 | 2.510 | 2025-11-04 |
| 6 | 2025-11-04 | 1,184,520 | -29,000 | 0.03 | 4,397,692,221 | 3,210,049 | 2.710 | 2025-10-31 |
| 7 | 2025-11-03 | 1,213,520 | 6,000 | 0.03 | 4,397,692,221 | 3,240,098 | 2.670 | 2025-10-30 |
| 8 | 2025-10-28 | 1,207,520 | -80,000 | 0.03 | 4,397,692,221 | 3,272,379 | 2.710 | 2025-10-24 |
| 9 | 2025-10-27 | 1,287,520 | 10,000 | 0.03 | 4,397,692,221 | 3,476,304 | 2.700 | 2025-10-23 |
| 10 | 2025-10-24 | 1,277,520 | -10,000 | 0.03 | 4,397,692,221 | 3,513,180 | 2.750 | 2025-10-22 |
| 11 | 2025-10-23 | 1,287,520 | 20,000 | 0.03 | 4,397,692,221 | 3,656,557 | 2.840 | 2025-10-21 |
| 12 | 2025-10-22 | 1,267,520 | 50,000 | 0.03 | 4,397,692,221 | 3,713,834 | 2.930 | 2025-10-20 |
| 13 | 2025-10-21 | 1,217,520 | -28,000 | 0.03 | 4,397,692,221 | 3,616,034 | 2.970 | 2025-10-17 |
| 14 | 2025-10-20 | 1,245,520 | 30,000 | 0.03 | 4,397,692,221 | 3,848,657 | 3.090 | 2025-10-16 |
| 15 | 2025-10-17 | 1,215,520 | 18,000 | 0.03 | 4,397,692,221 | 3,901,819 | 3.210 | 2025-10-15 |
| 16 | 2025-10-16 | 1,197,520 | -26,000 | 0.03 | 4,397,692,221 | 3,424,907 | 2.860 | 2025-10-14 |
| 17 | 2025-10-15 | 1,223,520 | 36,000 | 0.03 | 4,397,692,221 | 3,560,443 | 2.910 | 2025-10-13 |
| 18 | 2025-10-14 | 1,187,520 | -38,000 | 0.03 | 4,397,692,221 | 3,360,682 | 2.830 | 2025-10-10 |
| 19 | 2025-10-13 | 1,225,520 | 28,000 | 0.03 | 4,397,692,221 | 3,713,326 | 3.030 | 2025-10-09 |
| 20 | 2025-10-10 | 1,197,520 | -126,000 | 0.03 | 4,397,692,221 | 3,724,287 | 3.110 | 2025-10-08 |
| 21 | 2025-10-09 | 1,323,520 | 214,000 | 0.03 | 4,397,692,221 | 4,010,266 | 3.030 | 2025-10-06 |
| 22 | 2025-10-08 | 1,109,520 | -12,000 | 0.03 | 4,397,692,221 | 3,317,465 | 2.990 | 2025-10-03 |
| 23 | 2025-10-06 | 1,121,520 | -40,000 | 0.03 | 4,397,692,221 | 3,499,142 | 3.120 | 2025-10-02 |
| 24 | 2025-10-03 | 1,161,520 | 20,000 | 0.03 | 4,397,692,221 | 3,147,719 | 2.710 | 2025-09-30 |
| 25 | 2025-10-02 | 1,141,520 | -20,000 | 0.03 | 4,397,692,221 | 3,184,841 | 2.790 | 2025-09-29 |
| 26 | 2025-09-30 | 1,161,520 | 80,000 | 0.03 | 4,397,692,221 | 3,054,798 | 2.630 | 2025-09-26 |
| 27 | 2025-09-26 | 1,081,520 | -36,000 | 0.02 | 4,397,692,221 | 2,747,061 | 2.540 | 2025-09-24 |
| 28 | 2025-09-25 | 1,117,520 | -28,000 | 0.03 | 4,397,692,221 | 2,793,800 | 2.500 | 2025-09-23 |
| 29 | 2025-09-24 | 1,145,520 | -84,000 | 0.03 | 4,397,692,221 | 2,691,972 | 2.350 | 2025-09-22 |
| 30 | 2025-09-23 | 1,229,520 | 28,000 | 0.03 | 4,397,692,221 | 2,680,354 | 2.180 | 2025-09-19 |
| 31 | 2025-09-22 | 1,201,520 | 4,000 | 0.03 | 4,397,692,221 | 2,511,177 | 2.090 | 2025-09-18 |
| 32 | 2025-09-19 | 1,197,520 | 32,000 | 0.03 | 4,397,692,221 | 2,550,718 | 2.130 | 2025-09-17 |
| 33 | 2025-09-17 | 1,165,520 | -62,000 | 0.03 | 4,397,692,221 | 2,610,765 | 2.240 | 2025-09-15 |
| 34 | 2025-09-16 | 1,227,520 | -4,000 | 0.03 | 4,397,692,221 | 2,811,021 | 2.290 | 2025-09-12 |
| 35 | 2025-09-15 | 1,231,520 | -104,000 | 0.03 | 4,397,692,221 | 2,721,659 | 2.210 | 2025-09-11 |
| 36 | 2025-09-12 | 1,335,520 | 38,000 | 0.03 | 4,397,692,221 | 3,125,117 | 2.340 | 2025-09-10 |
| 37 | 2025-09-11 | 1,297,520 | -20,000 | 0.03 | 4,397,692,221 | 3,075,122 | 2.370 | 2025-09-09 |
| 38 | 2025-09-09 | 1,317,520 | -56,000 | 0.03 | 4,397,692,221 | 2,845,843 | 2.160 | 2025-09-05 |
| 39 | 2025-09-08 | 1,373,520 | 4,000 | 0.03 | 4,397,692,221 | 2,801,981 | 2.040 | 2025-09-04 |
| 40 | 2025-09-05 | 1,369,520 | -32,000 | 0.03 | 4,397,692,221 | 3,067,725 | 2.240 | 2025-09-03 |
| 41 | 2025-09-04 | 1,401,520 | 24,000 | 0.03 | 4,397,692,221 | 3,209,481 | 2.290 | 2025-09-02 |
| 42 | 2025-09-03 | 1,377,520 | 166,000 | 0.03 | 4,397,692,221 | 3,195,846 | 2.320 | 2025-09-01 |
| 43 | 2025-09-02 | 1,211,520 | 181,400 | 0.03 | 4,397,692,221 | 2,423,040 | 2.000 | 2025-08-29 |
| 44 | 2025-09-01 | 1,030,120 | -4,000 | 0.02 | 4,397,692,221 | 1,895,421 | 1.840 | 2025-08-28 |
| 45 | 2025-08-28 | 1,034,120 | 30,000 | 0.02 | 4,397,692,221 | 1,964,828 | 1.900 | 2025-08-26 |
| 46 | 2025-08-26 | 1,004,120 | -200,000 | 0.02 | 4,397,692,221 | 1,857,622 | 1.850 | 2025-08-22 |
| 47 | 2025-08-21 | 1,204,120 | 12,000 | 0.03 | 4,397,692,221 | 2,348,034 | 1.950 | 2025-08-19 |
| 48 | 2025-08-14 | 1,192,120 | 2,000 | 0.03 | 4,397,692,221 | 2,265,028 | 1.900 | 2025-08-12 |
| 49 | 2025-08-13 | 1,190,120 | -80,000 | 0.03 | 4,397,692,221 | 2,296,932 | 1.930 | 2025-08-11 |
| 50 | 2025-08-08 | 1,270,120 | 20,000 | 0.03 | 4,397,692,221 | 2,413,228 | 1.900 | 2025-08-06 |
| 51 | 2025-08-07 | 1,250,120 | 100,000 | 0.03 | 4,397,692,221 | 2,387,729 | 1.910 | 2025-08-05 |
| 52 | 2025-08-06 | 1,150,120 | -20,000 | 0.03 | 4,397,692,221 | 2,185,228 | 1.900 | 2025-08-04 |
| 53 | 2025-08-05 | 1,170,120 | 2,000 | 0.03 | 4,397,692,221 | 2,141,320 | 1.830 | 2025-08-01 |
| 54 | 2025-08-01 | 1,168,120 | 4,000 | 0.03 | 4,397,692,221 | 2,289,515 | 1.960 | 2025-07-30 |
| 55 | 2025-07-30 | 1,164,120 | 4,000 | 0.03 | 4,397,692,221 | 2,351,522 | 2.020 | 2025-07-28 |
| 56 | 2025-07-29 | 1,160,120 | 126,000 | 0.03 | 4,397,692,221 | 2,366,645 | 2.040 | 2025-07-25 |
| 57 | 2025-07-28 | 1,034,120 | 12,000 | 0.02 | 4,397,692,221 | 2,171,652 | 2.100 | 2025-07-24 |
| 58 | 2025-07-25 | 1,022,120 | 50,000 | 0.02 | 4,397,692,221 | 2,197,558 | 2.150 | 2025-07-23 |
| 59 | 2025-07-24 | 972,120 | 54,000 | 0.02 | 4,397,692,221 | 1,992,846 | 2.050 | 2025-07-22 |
| 60 | 2025-07-23 | 918,120 | 4,000 | 0.02 | 4,397,692,221 | 1,854,602 | 2.020 | 2025-07-21 |
| 61 | 2025-07-22 | 914,120 | -44,000 | 0.02 | 4,397,692,221 | 1,855,664 | 2.030 | 2025-07-18 |
| 62 | 2025-07-21 | 958,120 | 12,000 | 0.02 | 4,397,692,221 | 1,944,984 | 2.030 | 2025-07-17 |
| 63 | 2025-07-17 | 946,120 | -48,000 | 0.02 | 4,397,692,221 | 1,986,852 | 2.100 | 2025-07-15 |
| 64 | 2025-07-15 | 994,120 | -106,000 | 0.02 | 4,397,692,221 | 2,097,593 | 2.110 | 2025-07-11 |
| 65 | 2025-07-14 | 1,100,120 | 2,000 | 0.03 | 4,397,692,221 | 2,321,253 | 2.110 | 2025-07-10 |
| 66 | 2025-07-11 | 1,098,120 | 84,000 | 0.02 | 4,397,692,221 | 2,295,071 | 2.090 | 2025-07-09 |
| 67 | 2025-07-09 | 1,014,120 | 2,000 | 0.02 | 4,397,692,221 | 2,068,805 | 2.040 | 2025-07-07 |
| 68 | 2025-07-04 | 1,012,120 | 88,000 | 0.02 | 4,397,692,221 | 2,216,543 | 2.190 | 2025-07-02 |
| 69 | 2025-07-03 | 924,120 | 2,000 | 0.02 | 4,397,692,221 | 1,949,893 | 2.110 | 2025-06-30 |
| 70 | 2025-06-30 | 922,120 | 2,000 | 0.02 | 4,397,692,221 | 1,973,337 | 2.140 | 2025-06-26 |
| 71 | 2025-06-27 | 920,120 | 2,000 | 0.02 | 4,397,692,221 | 2,042,666 | 2.220 | 2025-06-25 |
| 72 | 2025-06-26 | 918,120 | 20,000 | 0.02 | 4,397,692,221 | 2,212,669 | 2.410 | 2025-06-24 |
| 73 | 2025-06-23 | 898,120 | -48,000 | 0.02 | 4,397,692,221 | 2,182,432 | 2.430 | 2025-06-19 |
| 74 | 2025-06-20 | 946,120 | 30,000 | 0.02 | 4,397,692,221 | 2,450,451 | 2.590 | 2025-06-18 |
| 75 | 2025-06-19 | 916,120 | 50,000 | 0.02 | 4,397,692,221 | 2,207,849 | 2.410 | 2025-06-17 |
| 76 | 2025-06-18 | 866,120 | 26,000 | 0.02 | 4,397,692,221 | 2,390,491 | 2.760 | 2025-06-16 |
| 77 | 2025-06-16 | 840,120 | -100,000 | 0.02 | 4,397,692,221 | 2,175,911 | 2.590 | 2025-06-12 |
| 78 | 2025-06-13 | 940,120 | 102,000 | 0.02 | 4,397,692,221 | 2,387,905 | 2.540 | 2025-06-11 |
| 79 | 2025-06-12 | 838,120 | -84,000 | 0.02 | 4,397,692,221 | 2,279,686 | 2.720 | 2025-06-10 |
| 80 | 2025-06-11 | 922,120 | 100,000 | 0.02 | 4,397,692,221 | 2,342,185 | 2.540 | 2025-06-09 |
| 81 | 2025-06-10 | 822,120 | 104,000 | 0.02 | 4,397,692,221 | 2,038,858 | 2.480 | 2025-06-06 |
| 82 | 2025-06-06 | 718,120 | 20,000 | 0.02 | 4,397,692,221 | 1,694,763 | 2.360 | 2025-06-04 |
| 83 | 2025-05-29 | 698,120 | -30,000 | 0.02 | 4,397,692,221 | 1,172,842 | 1.680 | 2025-05-27 |
| 84 | 2025-05-22 | 728,120 | 20,000 | 0.02 | 4,397,692,221 | 1,004,806 | 1.380 | 2025-05-20 |
| 85 | 2025-05-15 | 708,120 | -30,000 | 0.02 | 4,397,692,221 | 934,718 | 1.320 | 2025-05-13 |
| 86 | 2025-05-13 | 738,120 | 10,000 | 0.02 | 4,397,692,221 | 893,125 | 1.210 | 2025-05-09 |
| 87 | 2025-05-08 | 728,120 | -482,000 | 0.02 | 4,397,692,221 | 873,744 | 1.200 | 2025-05-06 |
| 88 | 2025-05-07 | 1,210,120 | -400,000 | 0.03 | 4,397,692,221 | 1,403,739 | 1.160 | 2025-05-02 |
| 89 | 2025-05-02 | 1,610,120 | 10,000 | 0.04 | 4,397,692,221 | 1,948,245 | 1.210 | 2025-04-29 |
| 90 | 2025-04-28 | 1,600,120 | -120,000 | 0.04 | 4,397,692,221 | 1,856,139 | 1.160 | 2025-04-24 |
| 91 | 2025-04-25 | 1,720,120 | 30,000 | 0.04 | 4,397,692,221 | 2,081,345 | 1.210 | 2025-04-23 |
| 92 | 2025-04-24 | 1,690,120 | 20,000 | 0.04 | 4,397,692,221 | 2,247,860 | 1.330 | 2025-04-22 |
| 93 | 2025-04-23 | 1,670,120 | 40,000 | 0.04 | 4,397,692,221 | 2,121,052 | 1.270 | 2025-04-17 |
| 94 | 2025-04-22 | 1,630,120 | 76,000 | 0.04 | 4,397,692,221 | 2,282,168 | 1.400 | 2025-04-16 |
| 95 | 2025-04-17 | 1,554,120 | 14,000 | 0.04 | 4,070,272,221 | 2,237,933 | 1.440 | 2025-04-15 |
| 96 | 2025-04-16 | 1,540,120 | -70,000 | 0.04 | 4,070,272,221 | 2,202,372 | 1.430 | 2025-04-14 |
| 97 | 2025-04-15 | 1,610,120 | 70,000 | 0.04 | 4,070,272,221 | 1,932,144 | 1.200 | 2025-04-11 |
| 98 | 2025-04-14 | 1,540,120 | -3,600 | 0.04 | 4,070,272,221 | 1,632,527 | 1.060 | 2025-04-10 |
| 99 | 2025-04-11 | 1,543,720 | -5,000 | 0.04 | 4,070,272,221 | 1,543,720 | 1.000 | 2025-04-09 |
| 100 | 2025-04-08 | 1,548,720 | -12,000 | 0.04 | 4,070,272,221 | 1,378,361 | 0.890 | 2025-04-03 |
| 101 | 2025-04-07 | 1,560,720 | 10,000 | 0.04 | 4,070,272,221 | 1,342,219 | 0.860 | 2025-04-02 |
| 102 | 2025-04-03 | 1,550,720 | 15,000 | 0.04 | 4,070,272,221 | 1,302,605 | 0.840 | 2025-04-01 |
| 103 | 2025-03-21 | 1,535,720 | -5,000 | 0.04 | 4,070,272,221 | 1,290,005 | 0.840 | 2025-03-19 |
| 104 | 2025-03-18 | 1,540,720 | -100,000 | 0.04 | 4,070,272,221 | 1,170,947 | 0.760 | 2025-03-14 |
| 105 | 2025-03-17 | 1,640,720 | 100,000 | 0.04 | 4,070,272,221 | 1,460,241 | 0.890 | 2025-03-13 |
| 106 | 2025-03-06 | 1,540,720 | -1,074,000 | 0.04 | 4,070,272,221 | 770,360 | 0.500 | 2025-03-04 |
| 107 | 2025-03-05 | 2,614,720 | -972,000 | 0.06 | 4,070,272,221 | 1,281,213 | 0.490 | 2025-03-03 |
| 108 | 2024-10-25 | 3,586,720 | 150,000 | 0.09 | 4,070,272,221 | 1,667,825 | 0.465 | 2024-10-23 |
| 109 | 2024-10-04 | 3,436,720 | -3,000 | 0.08 | 4,070,272,221 | 1,752,727 | 0.510 | 2024-10-02 |
| 110 | 2024-08-22 | 3,439,720 | -114,000 | 0.08 | 4,070,272,221 | 2,063,832 | 0.600 | 2024-08-20 |
| 111 | 2024-08-19 | 3,553,720 | -70,000 | 0.09 | 4,070,272,221 | 1,954,546 | 0.550 | 2024-08-15 |
| 112 | 2024-07-05 | 3,623,720 | 70,000 | 0.09 | 4,070,272,221 | 1,848,097 | 0.510 | 2024-07-03 |
| 113 | 2024-04-12 | 3,553,720 | -296,000 | 0.09 | 4,070,272,221 | 1,883,472 | 0.530 | 2024-04-10 |
| 114 | 2024-04-10 | 3,849,720 | 296,000 | 0.09 | 4,070,272,221 | 2,309,832 | 0.600 | 2024-04-08 |
| 115 | 2024-03-13 | 3,553,720 | -88,600 | 0.09 | 4,070,272,221 | 1,528,100 | 0.430 | 2024-03-11 |
| 116 | 2022-11-11 | 3,642,320 | -14,000 | 0.11 | 3,392,272,221 | 1,311,235 | 0.360 | 2022-11-09 |
| 117 | 2022-10-28 | 3,656,320 | -1,000 | 0.11 | 3,392,272,221 | 1,279,712 | 0.350 | 2022-10-26 |
| 118 | 2022-08-25 | 3,657,320 | -20,000 | 0.11 | 3,392,272,221 | 1,609,221 | 0.440 | 2022-08-23 |
| 119 | 2022-08-19 | 3,677,320 | 20,000 | 0.11 | 3,392,272,221 | 1,360,608 | 0.370 | 2022-08-17 |
| 120 | 2022-05-31 | 3,657,320 | -100,000 | 0.11 | 3,392,272,221 | 2,523,551 | 0.690 | 2022-05-27 |
| 121 | 2022-04-08 | 3,757,320 | -200 | 0.11 | 3,392,272,221 | 3,306,442 | 0.880 | 2022-04-06 |
| 122 | 2022-03-22 | 3,757,520 | -2,600 | 0.11 | 3,392,272,221 | 3,043,591 | 0.810 | 2022-03-18 |
| 123 | 2022-01-17 | 3,760,120 | 2,000 | 0.11 | 3,392,272,221 | 2,632,084 | 0.700 | 2022-01-13 |
| 124 | 2022-01-12 | 3,758,120 | 100,000 | 0.11 | 3,392,272,221 | 2,593,103 | 0.690 | 2022-01-10 |
| 125 | 2021-12-29 | 3,658,120 | 118,000 | 0.11 | 3,392,272,221 | 2,707,009 | 0.740 | 2021-12-23 |
| 126 | 2021-12-21 | 3,540,120 | 200,000 | 0.10 | 3,392,272,221 | 2,655,090 | 0.750 | 2021-12-17 |
| 127 | 2021-12-20 | 3,340,120 | 160,000 | 0.10 | 3,392,272,221 | 2,471,689 | 0.740 | 2021-12-16 |
| 128 | 2021-12-16 | 3,180,120 | 308,000 | 0.09 | 3,392,272,221 | 2,385,090 | 0.750 | 2021-12-14 |
| 129 | 2021-12-15 | 2,872,120 | 10,000 | 0.08 | 3,392,272,221 | 2,154,090 | 0.750 | 2021-12-13 |
| 130 | 2021-12-14 | 2,862,120 | 28,000 | 0.08 | 3,392,272,221 | 2,117,969 | 0.740 | 2021-12-10 |
| 131 | 2021-12-10 | 2,834,120 | -14,000 | 0.08 | 3,392,272,221 | 2,040,566 | 0.720 | 2021-12-08 |
| 132 | 2021-12-09 | 2,848,120 | 100,000 | 0.08 | 3,392,272,221 | 2,022,165 | 0.710 | 2021-12-07 |
| 133 | 2021-12-08 | 2,748,120 | 100,000 | 0.08 | 3,392,272,221 | 1,923,684 | 0.700 | 2021-12-06 |
| 134 | 2021-12-02 | 2,648,120 | 100,000 | 0.08 | 3,392,272,221 | 1,959,609 | 0.740 | 2021-11-30 |
| 135 | 2021-12-01 | 2,548,120 | 200,000 | 0.08 | 3,392,272,221 | 1,911,090 | 0.750 | 2021-11-29 |
| 136 | 2021-11-29 | 2,348,120 | 10,000 | 0.07 | 3,392,272,221 | 1,784,571 | 0.760 | 2021-11-25 |
| 137 | 2021-11-26 | 2,338,120 | 330,000 | 0.07 | 3,392,272,221 | 1,706,828 | 0.730 | 2021-11-24 |
| 138 | 2021-11-18 | 2,008,120 | 200,000 | 0.06 | 3,392,272,221 | 1,566,334 | 0.780 | 2021-11-16 |
| 139 | 2021-11-09 | 1,808,120 | 154,000 | 0.05 | 3,392,272,221 | 1,410,334 | 0.780 | 2021-11-05 |
| 140 | 2021-11-08 | 1,654,120 | 100,000 | 0.05 | 3,392,272,221 | 1,306,755 | 0.790 | 2021-11-04 |
| 141 | 2021-11-04 | 1,554,120 | 144,000 | 0.05 | 3,392,272,221 | 1,258,837 | 0.810 | 2021-11-02 |
| 142 | 2021-11-03 | 1,410,120 | 26,000 | 0.04 | 3,392,272,221 | 1,099,894 | 0.780 | 2021-11-01 |
| 143 | 2021-10-22 | 1,384,120 | 308,000 | 0.04 | 3,392,272,221 | 1,065,772 | 0.770 | 2021-10-20 |
| 144 | 2021-09-15 | 1,076,120 | -30,000 | 0.03 | 3,392,272,221 | 710,239 | 0.660 | 2021-09-13 |
| 145 | 2021-08-23 | 1,106,120 | -29,000 | 0.03 | 3,392,272,221 | 995,508 | 0.900 | 2021-08-19 |
| 146 | 2021-08-20 | 1,135,120 | -24,600 | 0.03 | 3,392,272,221 | 1,067,013 | 0.940 | 2021-08-18 |
| 147 | 2021-05-18 | 1,159,720 | -440 | 0.03 | 3,392,272,221 | 365,312 | 0.315 | 2021-05-14 |
| 148 | 2021-04-23 | 1,160,160 | -2,000 | 0.03 | 3,392,272,221 | 377,052 | 0.325 | 2021-04-21 |
| 149 | 2021-03-29 | 1,162,160 | -8,000 | 0.03 | 3,392,272,221 | 366,080 | 0.315 | 2021-03-25 |
| 150 | 2021-02-17 | 1,170,160 | -12,000 | 0.03 | 3,392,272,221 | 362,750 | 0.310 | 2021-02-10 |
| 151 | 2021-02-05 | 1,182,160 | -8,000 | 0.03 | 3,392,272,221 | 342,826 | 0.290 | 2021-02-03 |
| 152 | 2021-01-27 | 1,190,160 | 20,000 | 0.04 | 3,392,272,221 | 327,294 | 0.275 | 2021-01-25 |
| 153 | 2021-01-05 | 1,170,160 | -5,000 | 0.03 | 3,392,272,221 | 362,750 | 0.310 | 2020-12-30 |
| 154 | 2020-12-29 | 1,175,160 | -100,000 | 0.03 | 3,392,272,221 | 352,548 | 0.300 | 2020-12-23 |
| 155 | 2020-11-09 | 1,275,160 | -100,000 | 0.04 | 3,392,272,221 | 344,293 | 0.270 | 2020-11-05 |
| 156 | 2020-10-29 | 1,375,160 | -200,000 | 0.04 | 3,392,272,221 | 419,424 | 0.305 | 2020-10-27 |
| 157 | 2020-08-03 | 1,575,160 | -50,000 | 0.05 | 3,392,272,221 | 582,809 | 0.370 | 2020-07-30 |
| 158 | 2020-04-03 | 1,625,160 | -50,000 | 0.05 | 3,392,272,221 | 560,680 | 0.345 | 2020-04-01 |
| 159 | 2020-03-31 | 1,675,160 | 4,000 | 0.05 | 3,392,272,221 | 611,433 | 0.365 | 2020-03-27 |
| 160 | 2020-02-26 | 1,671,160 | -5,000 | 0.05 | 3,392,272,221 | 768,734 | 0.460 | 2020-02-24 |
| 161 | 2020-01-30 | 1,676,160 | -2,000 | 0.05 | 3,392,272,221 | 771,034 | 0.460 | 2020-01-23 |
| 162 | 2019-11-11 | 1,678,160 | -1,000 | 0.05 | 3,392,272,221 | 990,114 | 0.590 | 2019-11-07 |
| 163 | 2019-11-07 | 1,679,160 | -302,000 | 0.05 | 3,392,272,221 | 973,913 | 0.580 | 2019-11-05 |
| 164 | 2019-10-28 | 1,981,160 | 20,000 | 0.06 | 3,392,272,221 | 1,089,638 | 0.550 | 2019-10-24 |
| 165 | 2019-10-21 | 1,961,160 | -44,000 | 0.06 | 3,392,272,221 | 1,078,638 | 0.550 | 2019-10-17 |
| 166 | 2019-10-09 | 2,005,160 | -2,000 | 0.06 | 3,392,272,221 | 792,038 | 0.395 | 2019-10-04 |
| 167 | 2019-08-29 | 2,007,160 | -1,000 | 0.06 | 3,392,272,221 | 923,294 | 0.460 | 2019-08-27 |
| 168 | 2019-07-29 | 2,008,160 | -2,000 | 0.06 | 3,392,272,221 | 923,754 | 0.460 | 2019-07-25 |
| 169 | 2019-06-10 | 2,010,160 | -6,000 | 0.06 | 3,392,272,221 | 1,005,080 | 0.500 | 2019-06-05 |
| 170 | 2019-03-05 | 2,016,160 | -103,000 | 0.06 | 3,392,272,221 | 1,088,726 | 0.540 | 2019-03-01 |
| 171 | 2018-11-27 | 2,119,160 | 20,000 | 0.07 | 2,842,272,221 | 1,038,388 | 0.490 | 2018-11-23 |
| 172 | 2018-11-05 | 2,099,160 | 440 | 0.07 | 2,842,272,221 | 1,133,546 | 0.540 | 2018-11-01 |
| 173 | 2018-10-19 | 2,098,720 | 21,600 | 0.07 | 2,842,272,221 | 1,154,296 | 0.550 | 2018-10-16 |
| 174 | 2018-10-18 | 2,077,120 | 100,000 | 0.07 | 2,842,272,221 | 1,204,730 | 0.580 | 2018-10-15 |
| 175 | 2018-10-15 | 1,977,120 | 20,000 | 0.07 | 2,842,272,221 | 1,107,187 | 0.560 | 2018-10-11 |
| 176 | 2018-09-06 | 1,957,120 | -11,600 | 0.07 | 2,842,272,221 | 1,350,413 | 0.690 | 2018-09-04 |
| 177 | 2018-08-06 | 1,968,720 | 220 | 0.07 | 2,842,272,221 | 1,358,417 | 0.690 | 2018-08-02 |
| 178 | 2018-07-12 | 1,968,500 | -5,000 | 0.07 | 2,842,272,221 | 1,397,635 | 0.710 | 2018-07-10 |
| 179 | 2018-06-21 | 1,973,500 | -150,000 | 0.07 | 2,842,272,221 | 1,598,535 | 0.810 | 2018-06-19 |
| 180 | 2018-05-30 | 2,123,500 | -102,000 | 0.07 | 2,842,272,221 | 1,677,565 | 0.790 | 2018-05-28 |
| 181 | 2018-05-09 | 2,225,500 | -8,000 | 0.08 | 2,842,272,221 | 1,735,890 | 0.780 | 2018-05-07 |
| 182 | 2018-04-13 | 2,233,500 | -200,000 | 0.08 | 2,842,272,221 | 1,965,480 | 0.880 | 2018-04-11 |
| 183 | 2018-04-03 | 2,433,500 | -50,000 | 0.09 | 2,842,272,221 | 2,092,810 | 0.860 | 2018-03-28 |
| 184 | 2018-03-23 | 2,483,500 | -24,000 | 0.09 | 2,842,272,221 | 2,210,315 | 0.890 | 2018-03-21 |
| 185 | 2018-03-16 | 2,507,500 | 10,000 | 0.09 | 2,842,272,221 | 2,256,750 | 0.900 | 2018-03-14 |
| 186 | 2018-01-29 | 2,497,500 | -18,000 | 0.09 | 2,842,272,221 | 2,322,675 | 0.930 | 2018-01-25 |
| 187 | 2017-12-05 | 2,515,500 | -5,000 | 0.09 | 2,842,272,221 | 1,786,005 | 0.710 | 2017-12-01 |
| 188 | 2017-09-22 | 2,520,500 | -2,000 | 0.11 | 2,372,272,221 | 1,739,145 | 0.690 | 2017-09-20 |
| 189 | 2017-09-08 | 2,522,500 | -3,000 | 0.11 | 2,372,272,221 | 1,740,525 | 0.690 | 2017-09-06 |
| 190 | 2017-07-12 | 2,525,500 | -2,000 | 0.11 | 2,372,272,221 | 2,045,655 | 0.810 | 2017-07-10 |
| 191 | 2017-05-25 | 2,527,500 | -1,000 | 0.11 | 2,372,272,221 | 2,274,750 | 0.900 | 2017-05-23 |
| 192 | 2017-04-28 | 2,528,500 | -1,000 | 0.11 | 2,372,272,221 | 2,326,220 | 0.920 | 2017-04-26 |
| 193 | 2017-03-29 | 2,529,500 | -1,000 | 0.12 | 2,042,272,221 | 2,327,140 | 0.920 | 2017-03-27 |
| 194 | 2017-03-23 | 2,530,500 | -20,000 | 0.12 | 2,042,272,221 | 2,328,060 | 0.920 | 2017-03-21 |
| 195 | 2017-02-21 | 2,550,500 | -10,000 | 0.12 | 2,042,272,221 | 2,601,510 | 1.020 | 2017-02-17 |
| 196 | 2016-11-29 | 2,560,500 | -4,000 | 0.15 | 1,691,497,221 | 2,637,315 | 1.030 | 2016-11-25 |
| 197 | 2016-10-31 | 2,564,500 | -15,000 | 0.15 | 1,691,497,221 | 2,820,950 | 1.100 | 2016-10-27 |
| 198 | 2016-10-20 | 2,579,500 | -5,000 | 0.15 | 1,691,497,221 | 2,656,885 | 1.030 | 2016-10-18 |
| 199 | 2016-10-19 | 2,584,500 | 15,000 | 0.15 | 1,691,497,221 | 2,636,190 | 1.020 | 2016-10-17 |
| 200 | 2016-10-04 | 2,569,500 | 20,000 | 0.15 | 1,691,497,221 | 2,852,145 | 1.110 | 2016-09-30 |
| 201 | 2016-06-16 | 2,549,500 | -50,000 | 0.15 | 1,691,497,221 | 3,084,895 | 1.210 | 2016-06-14 |
| 202 | 2016-06-07 | 2,599,500 | -15,800 | 0.15 | 1,691,497,221 | 3,327,360 | 1.280 | 2016-06-03 |
| 203 | 2016-06-03 | 2,615,300 | -16,000 | 0.15 | 1,691,497,221 | 3,138,360 | 1.200 | 2016-06-01 |
| 204 | 2016-05-30 | 2,631,300 | -30,000 | 0.16 | 1,691,497,221 | 2,920,743 | 1.110 | 2016-05-26 |
| 205 | 2016-04-22 | 2,661,300 | -80,000 | 0.16 | 1,691,497,221 | 3,193,560 | 1.200 | 2016-04-20 |
| 206 | 2016-04-08 | 2,741,300 | -40,000 | 0.16 | 1,691,497,221 | 3,344,386 | 1.220 | 2016-04-06 |
| 207 | 2016-03-16 | 2,781,300 | 11,800 | 0.16 | 1,691,497,221 | 3,448,812 | 1.240 | 2016-03-14 |
| 208 | 2016-03-11 | 2,769,500 | -48,000 | 0.16 | 1,691,497,221 | 3,489,570 | 1.260 | 2016-03-09 |
| 209 | 2016-02-26 | 2,817,500 | 50,000 | 0.17 | 1,691,497,221 | 3,747,275 | 1.330 | 2016-02-24 |
| 210 | 2016-02-24 | 2,767,500 | -70,000 | 0.16 | 1,691,497,221 | 3,625,425 | 1.310 | 2016-02-22 |
| 211 | 2016-02-23 | 2,837,500 | -14,000 | 0.17 | 1,691,497,221 | 3,632,000 | 1.280 | 2016-02-19 |
| 212 | 2016-02-19 | 2,851,500 | -3,800 | 0.17 | 1,691,497,221 | 3,564,375 | 1.250 | 2016-02-17 |
| 213 | 2016-01-22 | 2,855,300 | 18,000 | 0.17 | 1,691,497,221 | 3,654,784 | 1.280 | 2016-01-20 |
| 214 | 2016-01-18 | 2,837,300 | -10,000 | 0.17 | 1,691,497,221 | 3,603,371 | 1.270 | 2016-01-14 |
| 215 | 2016-01-08 | 2,847,300 | 16,000 | 0.17 | 1,691,497,221 | 3,929,274 | 1.380 | 2016-01-06 |
| 216 | 2015-12-18 | 2,831,300 | -16,000 | 0.22 | 1,291,497,221 | 4,105,385 | 1.450 | 2015-12-16 |
| 217 | 2015-12-17 | 2,847,300 | 16,000 | 0.22 | 1,291,497,221 | 3,957,747 | 1.390 | 2015-12-15 |
| 218 | 2015-12-10 | 2,831,300 | -20,000 | 0.22 | 1,291,497,221 | 4,445,141 | 1.570 | 2015-12-08 |
| 219 | 2015-12-09 | 2,851,300 | -26,000 | 0.22 | 1,291,497,221 | 4,676,132 | 1.640 | 2015-12-07 |
| 220 | 2015-11-16 | 2,877,300 | 26,000 | 0.22 | 1,291,497,221 | 4,431,042 | 1.540 | 2015-11-12 |
| 221 | 2015-11-12 | 2,851,300 | -14,000 | 0.22 | 1,291,497,221 | 4,505,054 | 1.580 | 2015-11-10 |
| 222 | 2015-11-10 | 2,865,300 | -20,000 | 0.22 | 1,291,497,221 | 4,326,603 | 1.510 | 2015-11-06 |
| 223 | 2015-11-09 | 2,885,300 | 4,000 | 0.22 | 1,291,497,221 | 4,356,803 | 1.510 | 2015-11-05 |
| 224 | 2015-11-05 | 2,881,300 | 10,000 | 0.22 | 1,291,497,221 | 4,581,267 | 1.590 | 2015-11-03 |
| 225 | 2015-10-30 | 2,871,300 | -800 | 0.22 | 1,291,497,221 | 4,795,071 | 1.670 | 2015-10-28 |
| 226 | 2015-10-27 | 2,872,100 | -10,000 | 0.22 | 1,291,497,221 | 4,738,965 | 1.650 | 2015-10-23 |
| 227 | 2015-10-20 | 2,882,100 | 100,000 | 0.22 | 1,291,497,221 | 4,524,897 | 1.570 | 2015-10-16 |
| 228 | 2015-10-16 | 2,782,100 | 20,000 | 0.22 | 1,291,497,221 | 4,312,255 | 1.550 | 2015-10-14 |
| 229 | 2015-10-15 | 2,762,100 | -35,000 | 0.21 | 1,291,497,221 | 4,391,739 | 1.590 | 2015-10-13 |
| 230 | 2015-10-12 | 2,797,100 | -17,600 | 0.22 | 1,291,497,221 | 4,139,708 | 1.480 | 2015-10-08 |
| 231 | 2015-10-08 | 2,814,700 | 17,600 | 0.22 | 1,291,497,221 | 4,081,315 | 1.450 | 2015-10-06 |
| 232 | 2015-09-29 | 2,797,100 | -30,800 | 0.22 | 1,291,497,221 | 4,111,737 | 1.470 | 2015-09-24 |
| 233 | 2015-09-23 | 2,827,900 | -9,200 | 0.22 | 1,291,497,221 | 4,157,013 | 1.470 | 2015-09-21 |
| 234 | 2015-09-21 | 2,837,100 | 45,000 | 0.22 | 1,291,497,221 | 4,142,166 | 1.460 | 2015-09-17 |
| 235 | 2015-09-18 | 2,792,100 | 40,000 | 0.22 | 1,291,497,221 | 4,271,913 | 1.530 | 2015-09-16 |
| 236 | 2015-09-17 | 2,752,100 | -20,000 | 0.21 | 1,291,497,221 | 4,293,276 | 1.560 | 2015-09-15 |
| 237 | 2015-09-16 | 2,772,100 | 20,000 | 0.21 | 1,291,497,221 | 4,047,266 | 1.460 | 2015-09-14 |
| 238 | 2015-09-15 | 2,752,100 | -20,000 | 0.21 | 1,291,497,221 | 4,045,587 | 1.470 | 2015-09-11 |
| 239 | 2015-09-14 | 2,772,100 | -17,600 | 0.21 | 1,291,497,221 | 3,797,777 | 1.370 | 2015-09-10 |
| 240 | 2015-08-31 | 2,789,700 | -2,400 | 0.22 | 1,291,497,221 | 3,849,786 | 1.380 | 2015-08-27 |
| 241 | 2015-08-28 | 2,792,100 | -20,000 | 0.22 | 1,291,497,221 | 3,741,414 | 1.340 | 2015-08-26 |
| 242 | 2015-08-27 | 2,812,100 | -30,000 | 0.22 | 1,291,497,221 | 3,852,577 | 1.370 | 2015-08-25 |
| 243 | 2015-08-26 | 2,842,100 | -3,000 | 0.22 | 1,291,497,221 | 3,893,677 | 1.370 | 2015-08-24 |
| 244 | 2015-08-25 | 2,845,100 | 30,000 | 0.22 | 1,291,497,221 | 4,353,003 | 1.530 | 2015-08-21 |
| 245 | 2015-08-24 | 2,815,100 | 3,000 | 0.22 | 1,291,497,221 | 4,504,160 | 1.600 | 2015-08-20 |
| 246 | 2015-08-21 | 2,812,100 | -72,000 | 0.22 | 1,291,497,221 | 4,752,449 | 1.690 | 2015-08-19 |
| 247 | 2015-08-20 | 2,884,100 | -58,000 | 0.22 | 1,291,497,221 | 4,758,765 | 1.650 | 2015-08-18 |
| 248 | 2015-08-19 | 2,942,100 | -37,000 | 0.23 | 1,291,497,221 | 5,030,991 | 1.710 | 2015-08-17 |
| 249 | 2015-08-18 | 2,979,100 | 30,000 | 0.23 | 1,291,497,221 | 4,945,306 | 1.660 | 2015-08-14 |
| 250 | 2015-08-17 | 2,949,100 | -120,000 | 0.23 | 1,291,497,221 | 4,983,979 | 1.690 | 2015-08-13 |
| 251 | 2015-08-14 | 3,069,100 | -10,000 | 0.24 | 1,291,497,221 | 4,511,577 | 1.470 | 2015-08-12 |
| 252 | 2015-08-13 | 3,079,100 | -68,000 | 0.24 | 1,291,497,221 | 4,310,740 | 1.400 | 2015-08-11 |
| 253 | 2015-08-10 | 3,147,100 | 58,000 | 0.24 | 1,291,497,221 | 4,154,172 | 1.320 | 2015-08-06 |
| 254 | 2015-08-05 | 3,089,100 | -30,000 | 0.24 | 1,291,497,221 | 4,170,285 | 1.350 | 2015-08-03 |
| 255 | 2015-07-29 | 3,119,100 | 6,000 | 0.24 | 1,291,497,221 | 4,054,830 | 1.300 | 2015-07-27 |
| 256 | 2015-07-27 | 3,113,100 | -46,200 | 0.24 | 1,291,497,221 | 4,296,078 | 1.380 | 2015-07-23 |
| 257 | 2015-07-24 | 3,159,300 | -157,000 | 0.24 | 1,291,497,221 | 4,359,834 | 1.380 | 2015-07-22 |
| 258 | 2015-07-21 | 3,316,300 | -10,000 | 0.26 | 1,291,497,221 | 4,675,983 | 1.410 | 2015-07-17 |
| 259 | 2015-07-17 | 3,326,300 | 10,000 | 0.26 | 1,291,497,221 | 4,656,820 | 1.400 | 2015-07-15 |
| 260 | 2015-07-16 | 3,316,300 | 30,000 | 0.26 | 1,291,497,221 | 4,642,820 | 1.400 | 2015-07-14 |
| 261 | 2015-07-15 | 3,286,300 | -26,800 | 0.25 | 1,291,497,221 | 4,765,135 | 1.450 | 2015-07-13 |
| 262 | 2015-07-14 | 3,313,100 | 26,800 | 0.26 | 1,291,497,221 | 4,307,030 | 1.300 | 2015-07-10 |
| 263 | 2015-07-13 | 3,286,300 | -108,000 | 0.25 | 1,291,497,221 | 4,206,464 | 1.280 | 2015-07-09 |
| 264 | 2015-07-10 | 3,394,300 | -62,000 | 0.26 | 1,291,497,221 | 3,054,870 | 0.900 | 2015-07-08 |
| 265 | 2015-07-09 | 3,456,300 | -12,000 | 0.27 | 1,291,497,221 | 4,009,308 | 1.160 | 2015-07-07 |
| 266 | 2015-07-07 | 3,468,300 | 74,000 | 0.27 | 1,291,497,221 | 4,543,473 | 1.310 | 2015-07-03 |
| 267 | 2015-07-06 | 3,394,300 | 28,000 | 0.26 | 1,291,497,221 | 4,955,678 | 1.460 | 2015-07-02 |
| 268 | 2015-06-30 | 3,366,300 | 10,000 | 0.26 | 1,291,497,221 | 5,352,417 | 1.590 | 2015-06-26 |
| 269 | 2015-06-29 | 3,356,300 | -10,000 | 0.26 | 1,291,497,221 | 5,403,643 | 1.610 | 2015-06-25 |
| 270 | 2015-06-26 | 3,366,300 | -40,000 | 0.26 | 1,291,497,221 | 5,487,069 | 1.630 | 2015-06-24 |
| 271 | 2015-06-25 | 3,406,300 | 130,000 | 0.26 | 1,291,497,221 | 5,279,765 | 1.550 | 2015-06-23 |
| 272 | 2015-06-24 | 3,276,300 | -51,600 | 0.25 | 1,291,497,221 | 5,111,028 | 1.560 | 2015-06-22 |
| 273 | 2015-06-23 | 3,327,900 | 70,000 | 0.26 | 1,291,497,221 | 5,158,245 | 1.550 | 2015-06-19 |
| 274 | 2015-06-22 | 3,257,900 | -13,000 | 0.25 | 1,291,497,221 | 5,082,324 | 1.560 | 2015-06-18 |
| 275 | 2015-06-18 | 3,270,900 | -85,000 | 0.25 | 1,291,497,221 | 4,971,768 | 1.520 | 2015-06-16 |
| 276 | 2015-06-17 | 3,355,900 | 20,000 | 0.26 | 1,291,497,221 | 5,201,645 | 1.550 | 2015-06-15 |
| 277 | 2015-06-16 | 3,335,900 | 70,000 | 0.26 | 1,291,497,221 | 5,204,004 | 1.560 | 2015-06-12 |
| 278 | 2015-06-15 | 3,265,900 | 215,000 | 0.25 | 1,291,497,221 | 5,192,781 | 1.590 | 2015-06-11 |
| 279 | 2015-06-11 | 3,050,900 | -40,000 | 0.25 | 1,243,878,221 | 4,728,895 | 1.550 | 2015-06-09 |
| 280 | 2015-06-10 | 3,090,900 | -30,000 | 0.25 | 1,243,878,221 | 5,099,985 | 1.650 | 2015-06-08 |
| 281 | 2015-06-09 | 3,120,900 | -20,000 | 0.25 | 1,243,878,221 | 5,274,321 | 1.690 | 2015-06-05 |
| 282 | 2015-06-08 | 3,140,900 | 74,200 | 0.25 | 1,243,878,221 | 5,213,894 | 1.660 | 2015-06-04 |
| 283 | 2015-06-05 | 3,066,700 | -80,000 | 0.25 | 1,243,878,221 | 5,213,390 | 1.700 | 2015-06-03 |
| 284 | 2015-06-04 | 3,146,700 | -475,000 | 0.25 | 1,243,878,221 | 5,538,192 | 1.760 | 2015-06-02 |
| 285 | 2015-06-03 | 3,621,700 | 368,200 | 0.29 | 1,243,878,221 | 6,410,409 | 1.770 | 2015-06-01 |
| 286 | 2015-06-02 | 3,253,500 | 130,000 | 0.26 | 1,243,878,221 | 5,758,695 | 1.770 | 2015-05-29 |
| 287 | 2015-06-01 | 3,123,500 | 160,000 | 0.25 | 1,243,878,221 | 5,466,125 | 1.750 | 2015-05-28 |
| 288 | 2015-05-29 | 2,963,500 | -45,000 | 0.24 | 1,243,878,221 | 5,097,220 | 1.720 | 2015-05-27 |
| 289 | 2015-05-28 | 3,008,500 | -99,400 | 0.24 | 1,243,878,221 | 5,294,960 | 1.760 | 2015-05-26 |
| 290 | 2015-05-27 | 3,107,900 | 75,000 | 0.25 | 1,243,878,221 | 5,407,746 | 1.740 | 2015-05-22 |
| 291 | 2015-05-22 | 3,032,900 | -38,000 | 0.24 | 1,243,878,221 | 5,428,891 | 1.790 | 2015-05-20 |
| 292 | 2015-05-21 | 3,070,900 | -110,000 | 0.25 | 1,243,878,221 | 5,865,419 | 1.910 | 2015-05-19 |
| 293 | 2015-05-20 | 3,180,900 | -7,000 | 0.26 | 1,243,878,221 | 4,834,968 | 1.520 | 2015-05-18 |
| 294 | 2015-05-19 | 3,187,900 | -10,000 | 0.26 | 1,243,878,221 | 4,941,245 | 1.550 | 2015-05-15 |
| 295 | 2015-05-15 | 3,197,900 | -10,000 | 0.26 | 1,243,878,221 | 4,956,745 | 1.550 | 2015-05-13 |
| 296 | 2015-05-14 | 3,207,900 | 61,400 | 0.26 | 1,243,878,221 | 4,908,087 | 1.530 | 2015-05-12 |
| 297 | 2015-05-13 | 3,146,500 | -20,000 | 0.25 | 1,243,878,221 | 4,908,540 | 1.560 | 2015-05-11 |
| 298 | 2015-05-12 | 3,166,500 | 110,000 | 0.25 | 1,243,878,221 | 4,971,405 | 1.570 | 2015-05-08 |
| 299 | 2015-05-11 | 3,056,500 | 75,000 | 0.25 | 1,243,878,221 | 4,890,400 | 1.600 | 2015-05-07 |
| 300 | 2015-05-06 | 2,981,500 | 11,600 | 0.24 | 1,243,878,221 | 5,605,220 | 1.880 | 2015-05-04 |
| 301 | 2015-05-05 | 2,969,900 | -80,000 | 0.24 | 1,243,878,221 | 5,642,810 | 1.900 | 2015-04-30 |
| 302 | 2015-05-04 | 3,049,900 | 90,000 | 0.25 | 1,243,878,221 | 5,886,307 | 1.930 | 2015-04-29 |
| 303 | 2015-04-30 | 2,959,900 | 30,000 | 0.24 | 1,243,878,221 | 6,186,191 | 2.090 | 2015-04-28 |
| 304 | 2015-04-27 | 2,929,900 | -170,000 | 0.24 | 1,243,878,221 | 5,947,697 | 2.030 | 2015-04-23 |
| 305 | 2015-04-24 | 3,099,900 | 94,000 | 0.25 | 1,243,878,221 | 6,416,793 | 2.070 | 2015-04-22 |
| 306 | 2015-04-23 | 3,005,900 | -15,000 | 0.24 | 1,243,878,221 | 5,981,741 | 1.990 | 2015-04-21 |
| 307 | 2015-04-22 | 3,020,900 | -19,400 | 0.24 | 1,243,878,221 | 6,102,218 | 2.020 | 2015-04-20 |
| 308 | 2015-04-21 | 3,040,300 | 80,000 | 0.24 | 1,243,878,221 | 6,019,794 | 1.980 | 2015-04-17 |
| 309 | 2015-04-20 | 2,960,300 | -15,000 | 0.24 | 1,243,878,221 | 5,920,600 | 2.000 | 2015-04-16 |
| 310 | 2015-04-17 | 2,975,300 | -10,000 | 0.24 | 1,243,878,221 | 5,623,317 | 1.890 | 2015-04-15 |
| 311 | 2015-04-16 | 2,985,300 | -5,000 | 0.24 | 1,243,878,221 | 5,701,923 | 1.910 | 2015-04-14 |
| 312 | 2015-04-15 | 2,990,300 | -291,200 | 0.24 | 1,243,878,221 | 6,429,145 | 2.150 | 2015-04-13 |
| 313 | 2015-04-14 | 3,281,500 | 220,000 | 0.26 | 1,243,878,221 | 6,497,370 | 1.980 | 2015-04-10 |
| 314 | 2015-04-13 | 3,061,500 | 86,200 | 0.25 | 1,243,878,221 | 5,633,160 | 1.840 | 2015-04-09 |
| 315 | 2015-04-10 | 2,975,300 | 160,000 | 0.24 | 1,243,878,221 | 5,325,787 | 1.790 | 2015-04-08 |
| 316 | 2015-04-09 | 2,815,300 | -346,400 | 0.23 | 1,243,878,221 | 4,954,928 | 1.760 | 2015-04-02 |
| 317 | 2015-04-02 | 3,161,700 | -76,600 | 0.25 | 1,243,878,221 | 5,532,975 | 1.750 | 2015-03-31 |
| 318 | 2015-04-01 | 3,238,300 | -456,000 | 0.26 | 1,243,878,221 | 5,505,110 | 1.700 | 2015-03-30 |
| 319 | 2015-03-31 | 3,694,300 | 334,800 | 0.30 | 1,243,878,221 | 5,726,165 | 1.550 | 2015-03-27 |
| 320 | 2015-03-30 | 3,359,500 | 76,200 | 0.27 | 1,243,878,221 | 5,173,630 | 1.540 | 2015-03-26 |
| 321 | 2015-03-27 | 3,283,300 | 20,000 | 0.26 | 1,243,878,221 | 6,238,270 | 1.900 | 2015-03-25 |
| 322 | 2015-03-26 | 3,263,300 | -22,000 | 0.26 | 1,243,878,221 | 6,657,132 | 2.040 | 2015-03-24 |
| 323 | 2015-03-25 | 3,285,300 | 27,000 | 0.26 | 1,243,878,221 | 6,242,070 | 1.900 | 2015-03-23 |
| 324 | 2015-03-24 | 3,258,300 | -302,000 | 0.26 | 1,243,878,221 | 5,082,948 | 1.560 | 2015-03-20 |
| 325 | 2015-03-23 | 3,560,300 | 40,000 | 0.29 | 1,243,878,221 | 3,489,094 | 0.980 | 2015-03-19 |
| 326 | 2015-03-10 | 3,520,300 | -103,000 | 0.28 | 1,243,878,221 | 2,921,849 | 0.830 | 2015-03-06 |
| 327 | 2015-03-05 | 3,623,300 | -25,600 | 0.40 | 913,878,221 | 2,789,941 | 0.770 | 2015-03-03 |
| 328 | 2015-02-17 | 3,648,900 | -10,000 | 0.40 | 913,878,221 | 2,992,098 | 0.820 | 2015-02-13 |
| 329 | 2014-12-17 | 3,658,900 | 10,000 | 0.40 | 913,878,221 | 2,890,531 | 0.790 | 2014-12-15 |
| 330 | 2014-12-12 | 3,648,900 | -4,000 | 0.40 | 913,878,221 | 2,919,120 | 0.800 | 2014-12-10 |
| 331 | 2014-12-03 | 3,652,900 | -200,000 | 0.40 | 913,878,221 | 3,104,965 | 0.850 | 2014-12-01 |
| 332 | 2014-12-02 | 3,852,900 | -20,000 | 0.42 | 913,878,221 | 3,274,965 | 0.850 | 2014-11-28 |
| 333 | 2014-12-01 | 3,872,900 | -40,000 | 0.42 | 913,878,221 | 3,175,778 | 0.820 | 2014-11-27 |
| 334 | 2014-11-25 | 3,912,900 | -170,000 | 0.43 | 913,878,221 | 3,521,610 | 0.900 | 2014-11-21 |
| 335 | 2014-11-24 | 4,082,900 | -13,200 | 0.45 | 913,878,221 | 3,797,097 | 0.930 | 2014-11-20 |
| 336 | 2014-11-21 | 4,096,100 | 150,000 | 0.45 | 913,878,221 | 3,113,036 | 0.760 | 2014-11-19 |
| 337 | 2014-11-20 | 3,946,100 | 40,000 | 0.43 | 913,878,221 | 2,762,270 | 0.700 | 2014-11-18 |
| 338 | 2014-11-18 | 3,906,100 | 6,000 | 0.43 | 913,878,221 | 2,734,270 | 0.700 | 2014-11-14 |
| 339 | 2014-11-13 | 3,900,100 | -77,400 | 0.43 | 913,878,221 | 2,730,070 | 0.700 | 2014-11-11 |
| 340 | 2014-10-16 | 3,977,500 | 15,000 | 0.44 | 913,878,221 | 2,664,925 | 0.670 | 2014-10-14 |
| 341 | 2014-10-07 | 3,962,500 | -6,800 | 0.43 | 913,878,221 | 2,773,750 | 0.700 | 2014-10-03 |
| 342 | 2014-10-06 | 3,969,300 | -200 | 0.43 | 913,878,221 | 2,659,431 | 0.670 | 2014-09-30 |
| 343 | 2014-09-29 | 3,969,500 | -10,000 | 0.43 | 913,878,221 | 2,818,345 | 0.710 | 2014-09-25 |
| 344 | 2014-09-26 | 3,979,500 | 30,000 | 0.44 | 913,878,221 | 2,745,855 | 0.690 | 2014-09-24 |
| 345 | 2014-09-25 | 3,949,500 | 50,000 | 0.43 | 913,878,221 | 2,764,650 | 0.700 | 2014-09-23 |
| 346 | 2014-09-08 | 3,899,500 | 200,000 | 0.43 | 913,878,221 | 2,924,625 | 0.750 | 2014-09-04 |
| 347 | 2014-09-05 | 3,699,500 | -30,000 | 0.40 | 913,878,221 | 2,515,660 | 0.680 | 2014-09-03 |
| 348 | 2014-08-07 | 3,729,500 | -200,000 | 0.41 | 913,878,221 | 2,871,715 | 0.770 | 2014-08-05 |
| 349 | 2014-08-05 | 3,929,500 | -80,000 | 0.43 | 913,878,221 | 3,182,895 | 0.810 | 2014-08-01 |
| 350 | 2014-08-01 | 4,009,500 | 300,000 | 0.44 | 913,878,221 | 3,287,790 | 0.820 | 2014-07-30 |
| 351 | 2014-07-31 | 3,709,500 | -600 | 0.41 | 913,878,221 | 2,893,410 | 0.780 | 2014-07-29 |
| 352 | 2014-07-23 | 3,710,100 | -272,000 | 0.41 | 913,878,221 | 2,856,777 | 0.770 | 2014-07-21 |
| 353 | 2014-07-15 | 3,982,100 | -2,000 | 0.44 | 913,878,221 | 3,185,680 | 0.800 | 2014-07-11 |
| 354 | 2014-07-14 | 3,984,100 | -12,000 | 0.44 | 913,878,221 | 3,187,280 | 0.800 | 2014-07-10 |
| 355 | 2014-07-10 | 3,996,100 | 12,000 | 0.44 | 913,878,221 | 3,316,763 | 0.830 | 2014-07-08 |
| 356 | 2014-06-03 | 3,984,100 | -29,000 | 0.44 | 913,878,221 | 3,426,326 | 0.860 | 2014-05-29 |
| 357 | 2014-05-30 | 4,013,100 | -8,000 | 0.44 | 913,878,221 | 3,210,480 | 0.800 | 2014-05-28 |
| 358 | 2014-05-27 | 4,021,100 | 17,000 | 0.44 | 913,878,221 | 3,136,458 | 0.780 | 2014-05-23 |
| 359 | 2014-05-26 | 4,004,100 | 12,000 | 0.44 | 913,878,221 | 3,283,362 | 0.820 | 2014-05-22 |
| 360 | 2014-05-23 | 3,992,100 | 8,000 | 0.44 | 913,878,221 | 3,233,601 | 0.810 | 2014-05-21 |
| 361 | 2014-05-21 | 3,984,100 | -73,000 | 0.44 | 913,878,221 | 3,306,803 | 0.830 | 2014-05-19 |
| 362 | 2014-05-13 | 4,057,100 | 22,000 | 0.44 | 913,878,221 | 3,448,535 | 0.850 | 2014-05-09 |
| 363 | 2014-05-09 | 4,035,100 | -73,800 | 0.44 | 913,878,221 | 3,510,537 | 0.870 | 2014-05-07 |
| 364 | 2014-05-05 | 4,108,900 | -10,800 | 0.45 | 913,878,221 | 3,574,743 | 0.870 | 2014-04-30 |
| 365 | 2014-04-30 | 4,119,700 | 20,800 | 0.45 | 913,878,221 | 3,542,942 | 0.860 | 2014-04-28 |
| 366 | 2014-04-25 | 4,098,900 | 1,800 | 0.45 | 913,878,221 | 3,566,043 | 0.870 | 2014-04-23 |
| 367 | 2014-04-23 | 4,097,100 | -98,200 | 0.45 | 913,878,221 | 3,482,535 | 0.850 | 2014-04-17 |
| 368 | 2014-04-22 | 4,195,300 | -30,800 | 0.46 | 913,878,221 | 3,733,817 | 0.890 | 2014-04-16 |
| 369 | 2014-04-17 | 4,226,100 | 26,000 | 0.46 | 913,878,221 | 3,761,229 | 0.890 | 2014-04-15 |
| 370 | 2014-04-16 | 4,200,100 | 30,000 | 0.46 | 913,878,221 | 3,822,091 | 0.910 | 2014-04-14 |
| 371 | 2014-04-15 | 4,170,100 | -75,200 | 0.46 | 913,878,221 | 3,502,884 | 0.840 | 2014-04-11 |
| 372 | 2014-04-14 | 4,245,300 | 140,000 | 0.46 | 913,878,221 | 3,778,317 | 0.890 | 2014-04-10 |
| 373 | 2014-04-11 | 4,105,300 | 10,200 | 0.45 | 913,878,221 | 3,612,664 | 0.880 | 2014-04-09 |
| 374 | 2014-04-10 | 4,095,100 | 33,000 | 0.45 | 913,878,221 | 3,603,688 | 0.880 | 2014-04-08 |
| 375 | 2014-04-07 | 4,062,100 | 60,000 | 0.44 | 913,878,221 | 3,615,269 | 0.890 | 2014-04-03 |
| 376 | 2014-04-04 | 4,002,100 | 40,000 | 0.44 | 913,878,221 | 3,441,806 | 0.860 | 2014-04-02 |
| 377 | 2014-04-03 | 3,962,100 | -80,000 | 0.43 | 913,878,221 | 3,328,164 | 0.840 | 2014-04-01 |
| 378 | 2014-03-28 | 4,042,100 | 80,000 | 0.44 | 913,878,221 | 3,557,048 | 0.880 | 2014-03-26 |
| 379 | 2014-03-26 | 3,962,100 | -20,000 | 0.43 | 913,878,221 | 3,565,890 | 0.900 | 2014-03-24 |
| 380 | 2014-03-24 | 3,982,100 | 12,000 | 0.44 | 913,878,221 | 3,265,322 | 0.820 | 2014-03-20 |
| 381 | 2014-03-20 | 3,970,100 | 8,000 | 0.43 | 913,878,221 | 3,255,482 | 0.820 | 2014-03-18 |
| 382 | 2014-03-11 | 3,962,100 | -4,000 | 0.43 | 913,878,221 | 3,565,890 | 0.900 | 2014-03-07 |
| 383 | 2014-03-07 | 3,966,100 | 20,000 | 0.43 | 913,878,221 | 3,688,473 | 0.930 | 2014-03-05 |
| 384 | 2014-03-05 | 3,946,100 | 20,000 | 0.43 | 913,878,221 | 3,393,646 | 0.860 | 2014-03-03 |
| 385 | 2014-03-04 | 3,926,100 | 30,000 | 0.43 | 913,878,221 | 3,297,924 | 0.840 | 2014-02-28 |
| 386 | 2014-02-28 | 3,896,100 | -35,000 | 0.43 | 913,878,221 | 2,999,997 | 0.770 | 2014-02-26 |
| 387 | 2014-02-20 | 3,931,100 | -65,000 | 0.43 | 913,878,221 | 2,869,703 | 0.730 | 2014-02-18 |
| 388 | 2014-02-19 | 3,996,100 | -30,000 | 0.44 | 913,878,221 | 3,037,036 | 0.760 | 2014-02-17 |
| 389 | 2014-02-13 | 4,026,100 | -5,000 | 0.44 | 913,878,221 | 3,059,836 | 0.760 | 2014-02-11 |
| 390 | 2014-02-12 | 4,031,100 | 5,000 | 0.44 | 913,878,221 | 2,862,081 | 0.710 | 2014-02-10 |
| 391 | 2014-02-11 | 4,026,100 | -20,000 | 0.44 | 913,878,221 | 2,979,314 | 0.740 | 2014-02-07 |
| 392 | 2014-01-09 | 4,046,100 | 272,000 | 0.44 | 913,878,221 | 2,913,192 | 0.720 | 2014-01-07 |
| 393 | 2014-01-06 | 3,774,100 | -50,000 | 0.41 | 913,878,221 | 2,868,316 | 0.760 | 2014-01-02 |
| 394 | 2014-01-03 | 3,824,100 | 80,000 | 0.42 | 913,878,221 | 2,600,388 | 0.680 | 2013-12-30 |
| 395 | 2014-01-02 | 3,744,100 | -20,000 | 0.41 | 913,878,221 | 2,321,342 | 0.620 | 2013-12-27 |
| 396 | 2013-12-23 | 3,764,100 | -30,000 | 0.41 | 913,878,221 | 2,672,511 | 0.710 | 2013-12-19 |
| 397 | 2013-12-13 | 3,794,100 | -50,000 | 0.42 | 913,878,221 | 2,845,575 | 0.750 | 2013-12-11 |
| 398 | 2013-12-10 | 3,844,100 | 50,000 | 0.42 | 913,878,221 | 3,152,162 | 0.820 | 2013-12-06 |
| 399 | 2013-12-06 | 3,794,100 | -50,000 | 0.42 | 913,878,221 | 3,187,044 | 0.840 | 2013-12-04 |
| 400 | 2013-12-04 | 3,844,100 | 50,000 | 0.42 | 913,878,221 | 3,267,485 | 0.850 | 2013-12-02 |
| 401 | 2013-11-27 | 3,794,100 | -50,000 | 0.42 | 913,878,221 | 3,338,808 | 0.880 | 2013-11-25 |
| 402 | 2013-11-21 | 3,844,100 | 250,000 | 0.42 | 913,878,221 | 3,421,249 | 0.890 | 2013-11-19 |
| 403 | 2013-11-11 | 3,594,100 | -50,000 | 0.39 | 913,878,221 | 3,522,218 | 0.980 | 2013-11-07 |
| 404 | 2013-11-06 | 3,644,100 | 50,000 | 0.40 | 913,878,221 | 3,498,336 | 0.960 | 2013-11-04 |
| 405 | 2013-11-01 | 3,594,100 | -50,000 | 0.39 | 913,878,221 | 3,486,277 | 0.970 | 2013-10-30 |
| 406 | 2013-10-29 | 3,644,100 | 50,000 | 0.40 | 913,878,221 | 3,571,218 | 0.980 | 2013-10-25 |
| 407 | 2013-10-28 | 3,594,100 | 20,000 | 0.39 | 913,878,221 | 3,414,395 | 0.950 | 2013-10-24 |
| 408 | 2013-10-25 | 3,574,100 | -50,000 | 0.39 | 913,878,221 | 3,431,136 | 0.960 | 2013-10-23 |
| 409 | 2013-10-22 | 3,624,100 | 50,000 | 0.40 | 913,878,221 | 3,551,618 | 0.980 | 2013-10-18 |
| 410 | 2013-10-18 | 3,574,100 | -50,000 | 0.39 | 913,878,221 | 3,645,582 | 1.020 | 2013-10-16 |
| 411 | 2013-10-17 | 3,624,100 | 20,000 | 0.40 | 913,878,221 | 3,696,582 | 1.020 | 2013-10-15 |
| 412 | 2013-10-16 | 3,604,100 | 24,200 | 0.39 | 913,878,221 | 3,495,977 | 0.970 | 2013-10-11 |
| 413 | 2013-10-15 | 3,579,900 | 55,800 | 0.39 | 913,878,221 | 3,615,699 | 1.010 | 2013-10-10 |
| 414 | 2013-09-30 | 3,524,100 | -45,000 | 0.39 | 913,878,221 | 3,488,859 | 0.990 | 2013-09-26 |
| 415 | 2013-09-27 | 3,569,100 | -800 | 0.39 | 913,878,221 | 3,604,791 | 1.010 | 2013-09-25 |
| 416 | 2013-09-25 | 3,569,900 | 45,800 | 0.39 | 913,878,221 | 3,605,599 | 1.010 | 2013-09-23 |
| 417 | 2013-09-23 | 3,524,100 | 5,000 | 0.39 | 913,878,221 | 3,559,341 | 1.010 | 2013-09-18 |
| 418 | 2013-09-19 | 3,519,100 | -50,000 | 0.39 | 913,878,221 | 3,624,673 | 1.030 | 2013-09-17 |
| 419 | 2013-09-18 | 3,569,100 | 20,000 | 0.39 | 913,878,221 | 3,676,173 | 1.030 | 2013-09-16 |
| 420 | 2013-09-17 | 3,549,100 | -20,000 | 0.39 | 913,878,221 | 3,726,555 | 1.050 | 2013-09-13 |
| 421 | 2013-09-16 | 3,569,100 | 50,000 | 0.39 | 913,878,221 | 3,818,937 | 1.070 | 2013-09-12 |
| 422 | 2013-09-13 | 3,519,100 | 6,000 | 0.39 | 913,878,221 | 3,765,437 | 1.070 | 2013-09-11 |
| 423 | 2013-09-12 | 3,513,100 | -5,000 | 0.38 | 913,878,221 | 3,829,279 | 1.090 | 2013-09-10 |
| 424 | 2013-09-11 | 3,518,100 | -50,000 | 0.38 | 913,878,221 | 3,905,091 | 1.110 | 2013-09-09 |
| 425 | 2013-09-06 | 3,568,100 | -5,000 | 0.39 | 913,878,221 | 3,889,229 | 1.090 | 2013-09-04 |
| 426 | 2013-09-05 | 3,573,100 | 20,000 | 0.39 | 913,878,221 | 3,894,679 | 1.090 | 2013-09-03 |
| 427 | 2013-09-04 | 3,553,100 | 35,000 | 0.39 | 913,878,221 | 4,050,534 | 1.140 | 2013-09-02 |
| 428 | 2013-09-03 | 3,518,100 | -150,000 | 0.38 | 913,878,221 | 4,397,625 | 1.250 | 2013-08-30 |
| 429 | 2013-09-02 | 3,668,100 | 10,000 | 0.40 | 913,878,221 | 3,484,695 | 0.950 | 2013-08-29 |
| 430 | 2013-08-30 | 3,658,100 | -156,200 | 0.40 | 913,878,221 | 3,621,519 | 0.990 | 2013-08-28 |
| 431 | 2013-08-29 | 3,814,300 | 60,200 | 0.42 | 913,878,221 | 4,081,301 | 1.070 | 2013-08-27 |
| 432 | 2013-08-28 | 3,754,100 | -20,000 | 0.41 | 913,878,221 | 4,242,133 | 1.130 | 2013-08-26 |
| 433 | 2013-08-26 | 3,774,100 | 70,000 | 0.41 | 913,878,221 | 4,453,438 | 1.180 | 2013-08-22 |
| 434 | 2013-08-20 | 3,704,100 | 50,000 | 0.41 | 913,878,221 | 4,556,043 | 1.230 | 2013-08-16 |
| 435 | 2013-08-19 | 3,654,100 | -50,000 | 0.40 | 913,878,221 | 4,567,625 | 1.250 | 2013-08-15 |
| 436 | 2013-08-13 | 3,704,100 | 50,000 | 0.41 | 913,878,221 | 4,815,330 | 1.300 | 2013-08-09 |
| 437 | 2013-08-12 | 3,654,100 | -10,000 | 0.40 | 913,878,221 | 4,859,953 | 1.330 | 2013-08-08 |
| 438 | 2013-08-09 | 3,664,100 | 10,000 | 0.40 | 913,878,221 | 4,506,843 | 1.230 | 2013-08-07 |
| 439 | 2013-08-08 | 3,654,100 | -50,000 | 0.40 | 913,878,221 | 4,933,035 | 1.350 | 2013-08-06 |
| 440 | 2013-08-07 | 3,704,100 | 87,600 | 0.41 | 913,878,221 | 5,296,863 | 1.430 | 2013-08-05 |
| 441 | 2013-08-06 | 3,616,500 | 5,000 | 0.40 | 913,878,221 | 3,978,150 | 1.100 | 2013-08-02 |
| 442 | 2013-08-05 | 3,611,500 | 34,200 | 0.40 | 913,878,221 | 4,406,030 | 1.220 | 2013-08-01 |
| 443 | 2013-08-02 | 3,577,300 | 10,000 | 0.39 | 913,878,221 | 4,256,987 | 1.190 | 2013-07-31 |
| 444 | 2013-08-01 | 3,567,300 | -104,400 | 0.39 | 913,878,221 | 4,280,760 | 1.200 | 2013-07-30 |
| 445 | 2013-07-31 | 3,671,700 | -12,400 | 0.40 | 913,878,221 | 5,030,229 | 1.370 | 2013-07-29 |
| 446 | 2013-07-30 | 3,684,100 | 310,000 | 0.40 | 913,878,221 | 3,463,054 | 0.940 | 2013-07-26 |
| 447 | 2013-07-29 | 3,374,100 | 225,000 | 0.37 | 913,878,221 | 2,294,388 | 0.680 | 2013-07-25 |
| 448 | 2013-07-19 | 3,149,100 | 660 | 0.34 | 913,878,221 | 1,700,514 | 0.540 | 2013-07-17 |
| 449 | 2013-07-18 | 3,148,440 | -21,600 | 0.34 | 913,878,221 | 1,700,158 | 0.540 | 2013-07-16 |
| 450 | 2013-07-15 | 3,170,040 | -1,000 | 0.35 | 913,878,221 | 1,680,121 | 0.530 | 2013-07-11 |
| 451 | 2013-07-08 | 3,171,040 | -1,200 | 0.35 | 913,878,221 | 1,744,072 | 0.550 | 2013-07-04 |
| 452 | 2013-05-29 | 3,172,240 | -50,000 | 0.35 | 913,878,221 | 1,839,899 | 0.580 | 2013-05-27 |
| 453 | 2013-05-27 | 3,222,240 | -10,000 | 0.35 | 913,878,221 | 1,772,232 | 0.550 | 2013-05-23 |
| 454 | 2013-05-07 | 3,232,240 | -60,000 | 0.35 | 913,878,221 | 1,939,344 | 0.600 | 2013-05-03 |
| 455 | 2013-05-06 | 3,292,240 | 28,000 | 0.36 | 913,878,221 | 1,975,344 | 0.600 | 2013-05-02 |
| 456 | 2013-04-29 | 3,264,240 | 50,000 | 0.36 | 913,878,221 | 2,121,756 | 0.650 | 2013-04-25 |
| 457 | 2013-04-18 | 3,214,240 | 23,000 | 0.35 | 913,878,221 | 1,928,544 | 0.600 | 2013-04-16 |
| 458 | 2013-04-17 | 3,191,240 | 10,000 | 0.35 | 913,878,221 | 1,914,744 | 0.600 | 2013-04-15 |
| 459 | 2013-04-16 | 3,181,240 | 3,000 | 0.35 | 913,878,221 | 1,686,057 | 0.530 | 2013-04-12 |
| 460 | 2013-04-15 | 3,178,240 | 10,000 | 0.35 | 913,878,221 | 1,843,379 | 0.580 | 2013-04-11 |
| 461 | 2013-04-12 | 3,168,240 | 30,000 | 0.35 | 913,878,221 | 2,091,038 | 0.660 | 2013-04-10 |
| 462 | 2013-04-10 | 3,138,240 | 50,000 | 0.34 | 913,878,221 | 2,228,150 | 0.710 | 2013-04-08 |
| 463 | 2013-04-02 | 3,088,240 | 100,000 | 0.34 | 913,878,221 | 2,779,416 | 0.900 | 2013-03-27 |
| 464 | 2011-10-12 | 2,988,240 | 1,000 | 0.33 | 913,878,221 | 3,436,476 | 1.150 | 2011-10-10 |
| 465 | 2011-10-11 | 2,987,240 | 21,000 | 0.33 | 913,878,221 | 3,435,326 | 1.150 | 2011-10-07 |
| 466 | 2011-10-10 | 2,966,240 | 2,000 | 0.32 | 913,878,221 | 3,351,851 | 1.130 | 2011-10-06 |
| 467 | 2011-10-07 | 2,964,240 | 1,000 | 0.32 | 913,878,221 | 3,290,306 | 1.110 | 2011-10-04 |
| 468 | 2011-10-06 | 2,963,240 | 1,400 | 0.32 | 913,878,221 | 3,378,094 | 1.140 | 2011-10-03 |
| 469 | 2011-10-03 | 2,961,840 | 2,600 | 0.32 | 913,878,221 | 3,909,629 | 1.320 | 2011-09-28 |
| 470 | 2011-09-30 | 2,959,240 | -9,000 | 0.32 | 913,878,221 | 3,876,604 | 1.310 | 2011-09-27 |
| 471 | 2011-09-28 | 2,968,240 | 1,000 | 0.32 | 913,878,221 | 3,799,347 | 1.280 | 2011-09-26 |
| 472 | 2011-09-27 | 2,967,240 | 1,000 | 0.32 | 913,878,221 | 4,243,153 | 1.430 | 2011-09-23 |
| 473 | 2011-09-23 | 2,966,240 | -20,000 | 0.32 | 913,878,221 | 4,449,360 | 1.500 | 2011-09-21 |
| 474 | 2011-09-22 | 2,986,240 | 400 | 0.33 | 913,878,221 | 4,449,498 | 1.490 | 2011-09-20 |
| 475 | 2011-09-21 | 2,985,840 | 400 | 0.33 | 913,878,221 | 4,508,618 | 1.510 | 2011-09-19 |
| 476 | 2011-09-20 | 2,985,440 | 400 | 0.33 | 913,878,221 | 4,657,286 | 1.560 | 2011-09-16 |
| 477 | 2011-09-19 | 2,985,040 | 1,400 | 0.33 | 913,878,221 | 4,656,662 | 1.560 | 2011-09-15 |
| 478 | 2011-09-16 | 2,983,640 | 1,000 | 0.33 | 913,878,221 | 4,624,642 | 1.550 | 2011-09-14 |
| 479 | 2011-09-14 | 2,982,640 | 800 | 0.33 | 913,878,221 | 4,593,266 | 1.540 | 2011-09-09 |
| 480 | 2011-09-12 | 2,981,840 | 600 | 0.33 | 913,878,221 | 4,621,852 | 1.550 | 2011-09-08 |
| 481 | 2011-09-08 | 2,981,240 | 400 | 0.33 | 913,878,221 | 4,620,922 | 1.550 | 2011-09-06 |
| 482 | 2011-09-07 | 2,980,840 | 400 | 0.33 | 913,878,221 | 4,739,536 | 1.590 | 2011-09-05 |
| 483 | 2011-09-06 | 2,980,440 | -2,600 | 0.33 | 913,878,221 | 4,858,117 | 1.630 | 2011-09-02 |
| 484 | 2011-09-05 | 2,983,040 | 800 | 0.33 | 913,878,221 | 4,862,355 | 1.630 | 2011-09-01 |
| 485 | 2011-09-02 | 2,982,240 | 400 | 0.33 | 913,878,221 | 4,831,229 | 1.620 | 2011-08-31 |
| 486 | 2011-08-31 | 2,981,840 | 6,800 | 0.33 | 913,878,221 | 5,009,491 | 1.680 | 2011-08-29 |
| 487 | 2011-08-30 | 2,975,040 | -5,000 | 0.33 | 913,878,221 | 4,908,816 | 1.650 | 2011-08-26 |
| 488 | 2011-08-29 | 2,980,040 | 1,400 | 0.33 | 913,878,221 | 4,559,461 | 1.530 | 2011-08-25 |
| 489 | 2011-08-26 | 2,978,640 | 3,000 | 0.33 | 913,878,221 | 4,348,814 | 1.460 | 2011-08-24 |
| 490 | 2011-08-25 | 2,975,640 | 1,000 | 0.33 | 913,878,221 | 4,403,947 | 1.480 | 2011-08-23 |
| 491 | 2011-08-24 | 2,974,640 | 400 | 0.33 | 913,878,221 | 4,432,214 | 1.490 | 2011-08-22 |
| 492 | 2011-08-23 | 2,974,240 | 800 | 0.33 | 913,878,221 | 4,401,875 | 1.480 | 2011-08-19 |
| 493 | 2011-08-22 | 2,973,440 | 1,000 | 0.33 | 913,878,221 | 4,638,566 | 1.560 | 2011-08-18 |
| 494 | 2011-08-19 | 2,972,440 | 200 | 0.33 | 913,878,221 | 4,577,558 | 1.540 | 2011-08-17 |
| 495 | 2011-08-17 | 2,972,240 | -17,600 | 0.33 | 913,878,221 | 4,636,694 | 1.560 | 2011-08-15 |
| 496 | 2011-08-16 | 2,989,840 | 400 | 0.33 | 913,878,221 | 4,424,963 | 1.480 | 2011-08-12 |
| 497 | 2011-08-15 | 2,989,440 | 400 | 0.33 | 913,878,221 | 4,394,477 | 1.470 | 2011-08-11 |
| 498 | 2011-08-12 | 2,989,040 | 7,000 | 0.33 | 913,878,221 | 4,483,560 | 1.500 | 2011-08-10 |
| 499 | 2011-08-11 | 2,982,040 | 1,000 | 0.33 | 913,878,221 | 4,383,599 | 1.470 | 2011-08-09 |
| 500 | 2011-08-10 | 2,981,040 | 200 | 0.33 | 913,878,221 | 4,531,181 | 1.520 | 2011-08-08 |
| 501 | 2011-08-09 | 2,980,840 | 6,000 | 0.33 | 913,878,221 | 4,888,578 | 1.640 | 2011-08-05 |
| 502 | 2011-08-08 | 2,974,840 | 1,000 | 0.33 | 913,878,221 | 5,235,718 | 1.760 | 2011-08-04 |
| 503 | 2011-08-05 | 2,973,840 | 10,600 | 0.33 | 913,878,221 | 5,293,435 | 1.780 | 2011-08-03 |
| 504 | 2011-08-04 | 2,963,240 | 6,000 | 0.32 | 913,878,221 | 5,511,626 | 1.860 | 2011-08-02 |
| 505 | 2011-08-03 | 2,957,240 | -44,000 | 0.32 | 913,878,221 | 5,589,184 | 1.890 | 2011-08-01 |
| 506 | 2011-08-02 | 3,001,240 | 13,800 | 0.33 | 913,878,221 | 5,552,294 | 1.850 | 2011-07-29 |
| 507 | 2011-08-01 | 2,987,440 | 7,400 | 0.33 | 913,878,221 | 6,064,503 | 2.030 | 2011-07-28 |
| 508 | 2011-07-29 | 2,980,040 | 41,000 | 0.33 | 913,878,221 | 5,811,078 | 1.950 | 2011-07-27 |
| 509 | 2011-07-28 | 2,939,040 | -46,000 | 0.32 | 913,878,221 | 5,378,443 | 1.830 | 2011-07-26 |
| 510 | 2011-07-27 | 2,985,040 | 600 | 0.33 | 913,878,221 | 5,223,820 | 1.750 | 2011-07-25 |
| 511 | 2011-07-26 | 2,984,440 | 400 | 0.33 | 913,878,221 | 5,103,392 | 1.710 | 2011-07-22 |
| 512 | 2011-07-25 | 2,984,040 | 400 | 0.33 | 913,878,221 | 5,013,187 | 1.680 | 2011-07-21 |
| 513 | 2011-07-22 | 2,983,640 | 40,000 | 0.33 | 913,878,221 | 4,923,006 | 1.650 | 2011-07-20 |
| 514 | 2011-07-20 | 2,943,640 | 200 | 0.32 | 913,878,221 | 4,356,587 | 1.480 | 2011-07-18 |
| 515 | 2011-07-19 | 2,943,440 | 400 | 0.32 | 913,878,221 | 4,474,029 | 1.520 | 2011-07-15 |
| 516 | 2011-07-18 | 2,943,040 | -27,200 | 0.32 | 913,878,221 | 4,355,699 | 1.480 | 2011-07-14 |
| 517 | 2011-07-15 | 2,970,240 | 2,800 | 0.33 | 913,878,221 | 3,950,419 | 1.330 | 2011-07-13 |
| 518 | 2011-07-14 | 2,967,440 | 4,400 | 0.32 | 913,878,221 | 4,154,416 | 1.400 | 2011-07-12 |
| 519 | 2011-07-13 | 2,963,040 | -40,000 | 0.32 | 913,878,221 | 4,414,930 | 1.490 | 2011-07-11 |
| 520 | 2011-07-12 | 3,003,040 | 600 | 0.33 | 913,878,221 | 3,543,587 | 1.180 | 2011-07-08 |
| 521 | 2011-07-08 | 3,002,440 | 1,200 | 0.33 | 913,878,221 | 3,452,806 | 1.150 | 2011-07-06 |
| 522 | 2011-07-07 | 3,001,240 | 200 | 0.33 | 913,878,221 | 3,481,438 | 1.160 | 2011-07-05 |
| 523 | 2011-07-06 | 3,001,040 | 600 | 0.33 | 913,878,221 | 3,511,217 | 1.170 | 2011-07-04 |
| 524 | 2011-07-05 | 3,000,440 | 200 | 0.33 | 913,878,221 | 3,480,510 | 1.160 | 2011-06-30 |
| 525 | 2011-06-30 | 3,000,240 | 400 | 0.33 | 913,878,221 | 3,510,281 | 1.170 | 2011-06-28 |
| 526 | 2011-06-29 | 2,999,840 | 800 | 0.33 | 913,878,221 | 3,479,814 | 1.160 | 2011-06-27 |
| 527 | 2011-06-28 | 2,999,040 | 200 | 0.33 | 913,878,221 | 3,478,886 | 1.160 | 2011-06-24 |
| 528 | 2011-06-24 | 2,998,840 | 200 | 0.33 | 913,878,221 | 3,478,654 | 1.160 | 2011-06-22 |
| 529 | 2011-06-23 | 2,998,640 | 1,400 | 0.33 | 913,878,221 | 3,478,422 | 1.160 | 2011-06-21 |
| 530 | 2011-06-22 | 2,997,240 | 200 | 0.33 | 913,878,221 | 3,506,771 | 1.170 | 2011-06-20 |
| 531 | 2011-06-16 | 2,997,040 | 1,800 | 0.33 | 913,878,221 | 3,446,596 | 1.150 | 2011-06-14 |
| 532 | 2011-06-15 | 2,995,240 | 4,200 | 0.33 | 913,878,221 | 3,504,431 | 1.170 | 2011-06-13 |
| 533 | 2011-06-14 | 2,991,040 | 1,000 | 0.33 | 913,878,221 | 3,499,517 | 1.170 | 2011-06-10 |
| 534 | 2011-06-13 | 2,990,040 | 1,000 | 0.33 | 913,878,221 | 3,468,446 | 1.160 | 2011-06-09 |
| 535 | 2011-06-10 | 2,989,040 | 12,800 | 0.33 | 913,878,221 | 3,646,629 | 1.220 | 2011-06-08 |
| 536 | 2011-06-07 | 2,976,240 | 1,000 | 0.33 | 913,878,221 | 3,809,587 | 1.280 | 2011-06-02 |
| 537 | 2011-06-03 | 2,975,240 | 4,000 | 0.33 | 913,878,221 | 3,838,060 | 1.290 | 2011-06-01 |
| 538 | 2011-06-02 | 2,971,240 | 290,000 | 0.33 | 913,878,221 | 3,951,749 | 1.330 | 2011-05-31 |
| 539 | 2011-05-30 | 2,681,240 | -5,600 | 0.29 | 913,878,221 | 3,539,237 | 1.320 | 2011-05-26 |
| 540 | 2011-05-16 | 2,686,840 | -50,000 | 0.29 | 913,878,221 | 3,761,576 | 1.400 | 2011-05-12 |
| 541 | 2011-04-27 | 2,736,840 | 50,000 | 0.30 | 913,878,221 | 4,077,892 | 1.490 | 2011-04-21 |
| 542 | 2011-04-20 | 2,686,840 | -40,000 | 0.29 | 913,878,221 | 3,788,444 | 1.410 | 2011-04-18 |
| 543 | 2011-04-11 | 2,726,840 | 40,000 | 0.30 | 913,878,221 | 3,653,966 | 1.340 | 2011-04-07 |
| 544 | 2011-04-07 | 2,686,840 | -11,000 | 0.29 | 913,878,221 | 3,627,234 | 1.350 | 2011-04-04 |
| 545 | 2011-04-04 | 2,697,840 | -40,000 | 0.30 | 913,878,221 | 3,723,019 | 1.380 | 2011-03-31 |
| 546 | 2011-04-01 | 2,737,840 | -5,000 | 0.30 | 913,878,221 | 3,860,354 | 1.410 | 2011-03-30 |
| 547 | 2011-03-29 | 2,742,840 | -21,800 | 0.30 | 913,878,221 | 4,059,403 | 1.480 | 2011-03-25 |
| 548 | 2011-03-28 | 2,764,640 | -5,000 | 0.30 | 913,878,221 | 4,008,728 | 1.450 | 2011-03-24 |
| 549 | 2011-03-17 | 2,769,640 | 50,000 | 0.30 | 913,878,221 | 3,822,103 | 1.380 | 2011-03-15 |
| 550 | 2011-03-03 | 2,719,640 | -30,000 | 0.30 | 913,878,221 | 4,052,264 | 1.490 | 2011-03-01 |
| 551 | 2011-03-02 | 2,749,640 | -10,000 | 0.30 | 913,878,221 | 4,069,467 | 1.480 | 2011-02-28 |
| 552 | 2011-03-01 | 2,759,640 | -30,000 | 0.30 | 913,878,221 | 4,139,460 | 1.500 | 2011-02-25 |
| 553 | 2011-02-23 | 2,789,640 | 13,000 | 0.31 | 913,878,221 | 4,296,046 | 1.540 | 2011-02-21 |
| 554 | 2011-02-21 | 2,776,640 | 5,000 | 0.30 | 913,878,221 | 4,525,923 | 1.630 | 2011-02-17 |
| 555 | 2011-02-18 | 2,771,640 | 13,800 | 0.30 | 913,878,221 | 4,573,206 | 1.650 | 2011-02-16 |
| 556 | 2011-02-15 | 2,757,840 | 3,000 | 0.30 | 913,878,221 | 4,688,328 | 1.700 | 2011-02-11 |
| 557 | 2011-02-11 | 2,754,840 | 1,400 | 0.30 | 913,878,221 | 4,600,583 | 1.670 | 2011-02-09 |
| 558 | 2011-02-10 | 2,753,440 | -600 | 0.30 | 913,878,221 | 4,790,986 | 1.740 | 2011-02-08 |
| 559 | 2011-02-09 | 2,754,040 | -10,000 | 0.30 | 913,878,221 | 4,764,489 | 1.730 | 2011-02-07 |
| 560 | 2011-02-07 | 2,764,040 | 14,600 | 0.30 | 913,878,221 | 4,754,149 | 1.720 | 2011-01-31 |
| 561 | 2011-01-31 | 2,749,440 | -1,000 | 0.30 | 913,878,221 | 4,701,542 | 1.710 | 2011-01-27 |
| 562 | 2011-01-27 | 2,750,440 | -9,400 | 0.30 | 913,878,221 | 4,648,244 | 1.690 | 2011-01-25 |
| 563 | 2011-01-25 | 2,759,840 | 23,200 | 0.30 | 913,878,221 | 4,719,326 | 1.710 | 2011-01-21 |
| 564 | 2011-01-24 | 2,736,640 | -18,000 | 0.30 | 913,878,221 | 4,871,219 | 1.780 | 2011-01-20 |
| 565 | 2011-01-21 | 2,754,640 | 28,600 | 0.30 | 913,878,221 | 4,985,898 | 1.810 | 2011-01-19 |
| 566 | 2011-01-18 | 2,726,040 | 6,000 | 0.30 | 913,878,221 | 5,179,476 | 1.900 | 2011-01-14 |
| 567 | 2011-01-17 | 2,720,040 | 32,000 | 0.30 | 913,878,221 | 5,195,276 | 1.910 | 2011-01-13 |
| 568 | 2011-01-14 | 2,688,040 | -10,000 | 0.29 | 913,878,221 | 5,080,396 | 1.890 | 2011-01-12 |
| 569 | 2011-01-13 | 2,698,040 | 5,000 | 0.30 | 913,878,221 | 5,018,354 | 1.860 | 2011-01-11 |
| 570 | 2011-01-12 | 2,693,040 | 5,000 | 0.29 | 913,878,221 | 5,009,054 | 1.860 | 2011-01-10 |
| 571 | 2011-01-10 | 2,688,040 | -5,000 | 0.29 | 913,878,221 | 5,080,396 | 1.890 | 2011-01-06 |
| 572 | 2011-01-05 | 2,693,040 | 6,000 | 0.29 | 913,878,221 | 5,035,985 | 1.870 | 2011-01-03 |
| 573 | 2010-12-29 | 2,687,040 | -39,000 | 0.29 | 913,878,221 | 4,729,190 | 1.760 | 2010-12-23 |
| 574 | 2010-12-14 | 2,726,040 | -35,000 | 0.30 | 913,878,221 | 5,370,299 | 1.970 | 2010-12-10 |
| 575 | 2010-12-13 | 2,761,040 | -24,400 | 0.41 | 679,116,221 | 5,522,080 | 2.000 | 2010-12-09 |
| 576 | 2010-12-07 | 2,785,440 | 10,000 | 0.41 | 679,116,221 | 5,543,026 | 1.990 | 2010-12-03 |
| 577 | 2010-12-02 | 2,775,440 | -10,000 | 0.41 | 679,116,221 | 5,578,634 | 2.010 | 2010-11-30 |
| 578 | 2010-12-01 | 2,785,440 | 22,600 | 0.41 | 679,116,221 | 5,682,298 | 2.040 | 2010-11-29 |
| 579 | 2010-11-30 | 2,762,840 | 13,000 | 0.41 | 679,116,221 | 5,663,822 | 2.050 | 2010-11-26 |
| 580 | 2010-11-26 | 2,749,840 | -6,200 | 0.40 | 679,116,221 | 5,719,667 | 2.080 | 2010-11-24 |
| 581 | 2010-11-25 | 2,756,040 | -35,000 | 0.41 | 679,116,221 | 5,567,201 | 2.020 | 2010-11-23 |
| 582 | 2010-11-24 | 2,791,040 | 15,000 | 0.41 | 679,116,221 | 5,749,542 | 2.060 | 2010-11-22 |
| 583 | 2010-11-18 | 2,776,040 | 2,000 | 0.41 | 679,116,221 | 5,912,965 | 2.130 | 2010-11-16 |
| 584 | 2010-11-16 | 2,774,040 | 9,000 | 0.41 | 679,116,221 | 6,130,628 | 2.210 | 2010-11-12 |
| 585 | 2010-11-12 | 2,765,040 | -25,000 | 0.41 | 679,116,221 | 6,304,291 | 2.280 | 2010-11-10 |
| 586 | 2010-11-11 | 2,790,040 | 15,000 | 0.41 | 679,116,221 | 6,472,893 | 2.320 | 2010-11-09 |
| 587 | 2010-11-10 | 2,775,040 | -85,000 | 0.41 | 679,116,221 | 6,354,842 | 2.290 | 2010-11-08 |
| 588 | 2010-11-09 | 2,860,040 | 54,800 | 0.42 | 679,116,221 | 6,406,490 | 2.240 | 2010-11-05 |
| 589 | 2010-11-08 | 2,805,240 | 69,200 | 0.41 | 679,116,221 | 6,395,947 | 2.280 | 2010-11-04 |
| 590 | 2010-11-05 | 2,736,040 | -25,000 | 0.40 | 679,116,221 | 6,238,171 | 2.280 | 2010-11-03 |
| 591 | 2010-11-04 | 2,761,040 | 30,000 | 0.41 | 679,116,221 | 6,267,561 | 2.270 | 2010-11-02 |
| 592 | 2010-11-03 | 2,731,040 | -10,000 | 0.40 | 679,116,221 | 6,336,013 | 2.320 | 2010-11-01 |
| 593 | 2010-11-02 | 2,741,040 | -25,000 | 0.40 | 679,116,221 | 5,975,467 | 2.180 | 2010-10-29 |
| 594 | 2010-10-25 | 2,766,040 | -17,400 | 0.41 | 679,116,221 | 5,891,665 | 2.130 | 2010-10-21 |
| 595 | 2010-10-22 | 2,783,440 | -5,000 | 0.41 | 679,116,221 | 5,928,727 | 2.130 | 2010-10-20 |
| 596 | 2010-10-21 | 2,788,440 | 2,400 | 0.41 | 679,116,221 | 6,134,568 | 2.200 | 2010-10-19 |
| 597 | 2010-10-20 | 2,786,040 | 25,000 | 0.41 | 679,116,221 | 6,129,288 | 2.200 | 2010-10-18 |
| 598 | 2010-10-18 | 2,761,040 | -15,000 | 0.41 | 679,116,221 | 6,295,171 | 2.280 | 2010-10-14 |
| 599 | 2010-10-15 | 2,776,040 | -25,000 | 0.41 | 679,116,221 | 6,135,048 | 2.210 | 2010-10-13 |
| 600 | 2010-10-14 | 2,801,040 | 25,000 | 0.41 | 679,116,221 | 6,190,298 | 2.210 | 2010-10-12 |
| 601 | 2010-10-12 | 2,776,040 | -60,000 | 0.41 | 679,116,221 | 6,412,652 | 2.310 | 2010-10-08 |
| 602 | 2010-10-11 | 2,836,040 | 25,000 | 0.42 | 679,116,221 | 6,381,090 | 2.250 | 2010-10-07 |
| 603 | 2010-10-08 | 2,811,040 | -5,000 | 0.41 | 679,116,221 | 6,521,613 | 2.320 | 2010-10-06 |
| 604 | 2010-10-07 | 2,816,040 | 15,000 | 0.41 | 679,116,221 | 6,589,534 | 2.340 | 2010-10-05 |
| 605 | 2010-10-06 | 2,801,040 | -35,000 | 0.41 | 679,116,221 | 6,918,569 | 2.470 | 2010-10-04 |
| 606 | 2010-10-05 | 2,836,040 | 12,800 | 0.42 | 679,116,221 | 6,891,577 | 2.430 | 2010-09-30 |
| 607 | 2010-10-04 | 2,823,240 | 10,000 | 0.42 | 679,116,221 | 6,662,846 | 2.360 | 2010-09-29 |
| 608 | 2010-09-30 | 2,813,240 | -10,000 | 0.41 | 679,116,221 | 6,611,114 | 2.350 | 2010-09-28 |
| 609 | 2010-09-29 | 2,823,240 | -600 | 0.42 | 679,116,221 | 6,634,614 | 2.350 | 2010-09-27 |
| 610 | 2010-09-28 | 2,823,840 | -82,200 | 0.42 | 679,116,221 | 6,551,309 | 2.320 | 2010-09-24 |
| 611 | 2010-09-27 | 2,906,040 | 20,000 | 0.43 | 679,116,221 | 7,090,738 | 2.440 | 2010-09-22 |
| 612 | 2010-09-24 | 2,886,040 | -27,200 | 0.42 | 679,116,221 | 7,359,402 | 2.550 | 2010-09-21 |
| 613 | 2010-09-22 | 2,913,240 | -10,000 | 0.43 | 679,116,221 | 7,574,424 | 2.600 | 2010-09-20 |
| 614 | 2010-09-21 | 2,923,240 | -32,000 | 0.43 | 679,116,221 | 7,454,262 | 2.550 | 2010-09-17 |
| 615 | 2010-09-20 | 2,955,240 | -10,000 | 0.44 | 679,116,221 | 7,535,862 | 2.550 | 2010-09-16 |
| 616 | 2010-09-17 | 2,965,240 | 53,000 | 0.44 | 679,116,221 | 7,294,490 | 2.460 | 2010-09-15 |
| 617 | 2010-09-16 | 2,912,240 | 70,000 | 0.43 | 679,116,221 | 6,785,519 | 2.330 | 2010-09-14 |
| 618 | 2010-09-15 | 2,842,240 | 10,000 | 0.42 | 679,116,221 | 6,366,618 | 2.240 | 2010-09-13 |
| 619 | 2010-09-10 | 2,832,240 | -50,000 | 0.42 | 679,116,221 | 6,372,540 | 2.250 | 2010-09-08 |
| 620 | 2010-09-09 | 2,882,240 | 50,000 | 0.42 | 679,116,221 | 6,600,330 | 2.290 | 2010-09-07 |
| 621 | 2010-09-02 | 2,832,240 | -11,400 | 0.42 | 679,116,221 | 6,004,349 | 2.120 | 2010-08-31 |
| 622 | 2010-08-30 | 2,843,640 | -33,000 | 0.42 | 679,116,221 | 5,943,208 | 2.090 | 2010-08-26 |
| 623 | 2010-08-27 | 2,876,640 | -19,000 | 0.42 | 679,116,221 | 6,012,178 | 2.090 | 2010-08-25 |
| 624 | 2010-08-25 | 2,895,640 | -18,000 | 0.43 | 679,116,221 | 6,080,844 | 2.100 | 2010-08-23 |
| 625 | 2010-08-24 | 2,913,640 | -10,800 | 0.43 | 679,116,221 | 6,031,235 | 2.070 | 2010-08-20 |
| 626 | 2010-08-23 | 2,924,440 | 14,600 | 0.43 | 679,116,221 | 6,112,080 | 2.090 | 2010-08-19 |
| 627 | 2010-08-20 | 2,909,840 | 10,600 | 0.43 | 679,116,221 | 6,110,664 | 2.100 | 2010-08-18 |
| 628 | 2010-08-19 | 2,899,240 | 17,200 | 0.43 | 679,116,221 | 6,088,404 | 2.100 | 2010-08-17 |
| 629 | 2010-08-18 | 2,882,040 | -55,800 | 0.42 | 679,116,221 | 6,023,464 | 2.090 | 2010-08-16 |
| 630 | 2010-08-17 | 2,937,840 | -56,600 | 0.43 | 679,116,221 | 5,875,680 | 2.000 | 2010-08-13 |
| 631 | 2010-08-16 | 2,994,440 | -20,800 | 0.44 | 679,116,221 | 5,869,102 | 1.960 | 2010-08-12 |
| 632 | 2010-08-13 | 3,015,240 | 13,200 | 0.44 | 679,116,221 | 5,909,870 | 1.960 | 2010-08-11 |
| 633 | 2010-08-12 | 3,002,040 | 6,800 | 0.44 | 679,116,221 | 5,974,060 | 1.990 | 2010-08-10 |
| 634 | 2010-08-11 | 2,995,240 | 6,000 | 0.44 | 679,116,221 | 6,020,432 | 2.010 | 2010-08-09 |
| 635 | 2010-08-10 | 2,989,240 | 3,200 | 0.44 | 679,116,221 | 6,098,050 | 2.040 | 2010-08-06 |
| 636 | 2010-08-09 | 2,986,040 | 81,800 | 0.44 | 679,116,221 | 6,151,242 | 2.060 | 2010-08-05 |
| 637 | 2010-08-06 | 2,904,240 | 23,000 | 0.43 | 679,116,221 | 6,127,946 | 2.110 | 2010-08-04 |
| 638 | 2010-08-05 | 2,881,240 | -29,000 | 0.42 | 679,116,221 | 6,137,041 | 2.130 | 2010-08-03 |
| 639 | 2010-08-04 | 2,910,240 | -15,000 | 0.43 | 679,116,221 | 5,995,094 | 2.060 | 2010-08-02 |
| 640 | 2010-08-03 | 2,925,240 | 8,000 | 0.43 | 679,116,221 | 5,938,237 | 2.030 | 2010-07-30 |
| 641 | 2010-08-02 | 2,917,240 | 3,000 | 0.43 | 679,116,221 | 5,980,342 | 2.050 | 2010-07-29 |
| 642 | 2010-07-30 | 2,914,240 | 28,000 | 0.43 | 679,116,221 | 6,032,477 | 2.070 | 2010-07-28 |
| 643 | 2010-07-28 | 2,886,240 | 1,000 | 0.42 | 679,116,221 | 6,003,379 | 2.080 | 2010-07-26 |
| 644 | 2010-07-27 | 2,885,240 | -57,800 | 0.42 | 679,116,221 | 6,145,561 | 2.130 | 2010-07-23 |
| 645 | 2010-07-26 | 2,943,040 | 1,000 | 0.43 | 679,116,221 | 5,886,080 | 2.000 | 2010-07-22 |
| 646 | 2010-07-16 | 2,942,040 | -14,800 | 0.43 | 679,116,221 | 5,884,080 | 2.000 | 2010-07-14 |
| 647 | 2010-07-13 | 2,956,840 | 8,600 | 0.44 | 679,116,221 | 5,943,248 | 2.010 | 2010-07-09 |
| 648 | 2010-07-12 | 2,948,240 | 12,000 | 0.43 | 679,116,221 | 5,866,998 | 1.990 | 2010-07-08 |
| 649 | 2010-07-09 | 2,936,240 | 15,000 | 0.43 | 679,116,221 | 5,843,118 | 1.990 | 2010-07-07 |
| 650 | 2010-07-08 | 2,921,240 | -20,000 | 0.43 | 679,116,221 | 5,871,692 | 2.010 | 2010-07-06 |
| 651 | 2010-06-30 | 2,941,240 | -14,000 | 0.43 | 679,116,221 | 5,970,717 | 2.030 | 2010-06-28 |
| 652 | 2010-06-28 | 2,955,240 | 48,600 | 0.44 | 679,116,221 | 6,206,004 | 2.100 | 2010-06-24 |
| 653 | 2010-06-25 | 2,906,640 | -30,000 | 0.43 | 679,116,221 | 6,133,010 | 2.110 | 2010-06-23 |
| 654 | 2010-06-24 | 2,936,640 | -12,600 | 0.43 | 679,116,221 | 6,108,211 | 2.080 | 2010-06-22 |
| 655 | 2010-06-23 | 2,949,240 | -32,800 | 0.43 | 679,116,221 | 6,252,389 | 2.120 | 2010-06-21 |
| 656 | 2010-06-22 | 2,982,040 | 42,800 | 0.44 | 679,116,221 | 6,172,823 | 2.070 | 2010-06-18 |
| 657 | 2010-06-21 | 2,939,240 | 18,400 | 0.43 | 679,116,221 | 6,143,012 | 2.090 | 2010-06-17 |
| 658 | 2010-06-18 | 2,920,840 | -17,400 | 0.43 | 679,116,221 | 6,192,181 | 2.120 | 2010-06-15 |
| 659 | 2010-06-17 | 2,938,240 | 14,000 | 0.43 | 679,116,221 | 6,111,539 | 2.080 | 2010-06-14 |
| 660 | 2010-06-15 | 2,924,240 | -15,000 | 0.43 | 679,116,221 | 5,994,692 | 2.050 | 2010-06-11 |
| 661 | 2010-06-14 | 2,939,240 | 12,800 | 0.43 | 679,116,221 | 5,907,872 | 2.010 | 2010-06-10 |
| 662 | 2010-06-10 | 2,926,440 | -90,000 | 0.43 | 679,116,221 | 5,940,673 | 2.030 | 2010-06-08 |
| 663 | 2010-06-08 | 3,016,440 | -17,800 | 0.44 | 679,116,221 | 6,274,195 | 2.080 | 2010-06-04 |
| 664 | 2010-06-07 | 3,034,240 | 105,000 | 0.45 | 679,116,221 | 6,220,192 | 2.050 | 2010-06-03 |
| 665 | 2010-06-04 | 2,929,240 | 5,600 | 0.43 | 679,116,221 | 5,946,357 | 2.030 | 2010-06-02 |
| 666 | 2010-06-02 | 2,923,640 | 5,000 | 0.43 | 679,116,221 | 6,022,698 | 2.060 | 2010-05-31 |
| 667 | 2010-06-01 | 2,918,640 | -5,000 | 0.43 | 679,116,221 | 6,129,144 | 2.100 | 2010-05-28 |
| 668 | 2010-05-31 | 2,923,640 | -10,000 | 0.43 | 679,116,221 | 5,993,462 | 2.050 | 2010-05-27 |
| 669 | 2010-05-28 | 2,933,640 | -10,000 | 0.43 | 679,116,221 | 5,896,616 | 2.010 | 2010-05-26 |
| 670 | 2010-05-27 | 2,943,640 | 23,200 | 0.43 | 679,116,221 | 5,857,844 | 1.990 | 2010-05-25 |
| 671 | 2010-05-26 | 2,920,440 | -10,000 | 0.43 | 679,116,221 | 6,103,720 | 2.090 | 2010-05-24 |
| 672 | 2010-05-20 | 2,930,440 | 10,000 | 0.43 | 679,116,221 | 6,505,577 | 2.220 | 2010-05-18 |
| 673 | 2010-05-19 | 2,920,440 | -30,000 | 0.43 | 679,116,221 | 6,483,377 | 2.220 | 2010-05-17 |
| 674 | 2010-05-17 | 2,950,440 | 10,000 | 0.43 | 679,116,221 | 6,727,003 | 2.280 | 2010-05-13 |
| 675 | 2010-05-14 | 2,940,440 | 220 | 0.43 | 679,116,221 | 6,733,608 | 2.290 | 2010-05-12 |
| 676 | 2010-05-13 | 2,940,220 | -20,000 | 0.43 | 679,116,221 | 6,791,908 | 2.310 | 2010-05-11 |
| 677 | 2010-05-12 | 2,960,220 | 10,000 | 0.44 | 679,116,221 | 6,926,915 | 2.340 | 2010-05-10 |
| 678 | 2010-05-11 | 2,950,220 | 15,000 | 0.43 | 679,116,221 | 6,844,510 | 2.320 | 2010-05-07 |
| 679 | 2010-05-10 | 2,935,220 | -3,000 | 0.43 | 679,116,221 | 6,692,302 | 2.280 | 2010-05-06 |
| 680 | 2010-05-07 | 2,938,220 | -10,000 | 0.43 | 679,116,221 | 7,051,728 | 2.400 | 2010-05-05 |
| 681 | 2010-05-05 | 2,948,220 | -800 | 0.43 | 679,116,221 | 7,370,550 | 2.500 | 2010-05-03 |
| 682 | 2010-05-04 | 2,949,020 | -20,000 | 0.43 | 679,116,221 | 7,520,001 | 2.550 | 2010-04-30 |
| 683 | 2010-05-03 | 2,969,020 | 20,000 | 0.44 | 679,116,221 | 7,392,860 | 2.490 | 2010-04-29 |
| 684 | 2010-04-30 | 2,949,020 | -15,000 | 0.43 | 679,116,221 | 7,520,001 | 2.550 | 2010-04-28 |
| 685 | 2010-04-29 | 2,964,020 | 3,000 | 0.44 | 679,116,221 | 7,558,251 | 2.550 | 2010-04-27 |
| 686 | 2010-04-28 | 2,961,020 | 20,000 | 0.44 | 679,116,221 | 7,846,703 | 2.650 | 2010-04-26 |
| 687 | 2010-04-27 | 2,941,020 | 10,000 | 0.43 | 679,116,221 | 7,793,703 | 2.650 | 2010-04-23 |
| 688 | 2010-04-26 | 2,931,020 | 45,000 | 0.43 | 679,116,221 | 7,913,754 | 2.700 | 2010-04-22 |
| 689 | 2010-04-23 | 2,886,020 | -10,000 | 0.42 | 679,116,221 | 7,936,555 | 2.750 | 2010-04-21 |
| 690 | 2010-04-22 | 2,896,020 | -10,000 | 0.43 | 679,116,221 | 7,964,055 | 2.750 | 2010-04-20 |
| 691 | 2010-04-21 | 2,906,020 | -35,000 | 0.43 | 679,116,221 | 7,846,254 | 2.700 | 2010-04-19 |
| 692 | 2010-04-20 | 2,941,020 | -45,000 | 0.43 | 679,116,221 | 7,940,754 | 2.700 | 2010-04-16 |
| 693 | 2010-04-19 | 2,986,020 | 30,000 | 0.44 | 679,116,221 | 8,510,157 | 2.850 | 2010-04-15 |
| 694 | 2010-04-16 | 2,956,020 | -16,000 | 0.48 | 613,078,485 | 8,720,259 | 2.950 | 2010-04-14 |
| 695 | 2010-04-15 | 2,972,020 | 65,000 | 0.48 | 613,078,485 | 8,767,459 | 2.950 | 2010-04-13 |
| 696 | 2010-04-14 | 2,907,020 | 40,000 | 0.47 | 613,078,485 | 8,575,709 | 2.950 | 2010-04-12 |
| 697 | 2010-04-13 | 2,867,020 | -43,000 | 0.47 | 613,078,485 | 8,457,709 | 2.950 | 2010-04-09 |
| 698 | 2010-04-12 | 2,910,020 | -44,000 | 0.47 | 613,078,485 | 8,730,060 | 3.000 | 2010-04-08 |
| 699 | 2010-04-09 | 2,954,020 | 39,200 | 0.48 | 613,078,485 | 9,009,761 | 3.050 | 2010-04-07 |
| 700 | 2010-04-08 | 2,914,820 | -15,000 | 0.48 | 613,078,485 | 8,452,978 | 2.900 | 2010-04-01 |
| 701 | 2010-04-07 | 2,929,820 | -184,200 | 0.48 | 613,078,485 | 8,203,496 | 2.800 | 2010-03-31 |
| 702 | 2010-04-01 | 3,114,020 | 15,000 | 0.51 | 613,078,485 | 9,342,060 | 3.000 | 2010-03-30 |
| 703 | 2010-03-31 | 3,099,020 | 42,200 | 0.51 | 613,078,485 | 9,142,109 | 2.950 | 2010-03-29 |
| 704 | 2010-03-30 | 3,056,820 | -39,800 | 0.50 | 613,078,485 | 9,017,619 | 2.950 | 2010-03-26 |
| 705 | 2010-03-29 | 3,096,620 | 8,800 | 0.51 | 613,078,485 | 8,825,367 | 2.850 | 2010-03-25 |
| 706 | 2010-03-26 | 3,087,820 | 84,000 | 0.50 | 613,078,485 | 9,572,242 | 3.100 | 2010-03-24 |
| 707 | 2010-03-25 | 3,003,820 | 10,000 | 0.49 | 613,078,485 | 7,809,932 | 2.600 | 2010-03-23 |
| 708 | 2010-03-23 | 2,993,820 | -90,000 | 0.49 | 613,078,485 | 7,783,932 | 2.600 | 2010-03-19 |
| 709 | 2010-03-22 | 3,083,820 | 5,000 | 0.50 | 613,078,485 | 7,709,550 | 2.500 | 2010-03-18 |
| 710 | 2010-03-19 | 3,078,820 | -20,000 | 0.50 | 613,078,485 | 8,004,932 | 2.600 | 2010-03-17 |
| 711 | 2010-03-18 | 3,098,820 | -25,000 | 0.51 | 613,078,485 | 7,747,050 | 2.500 | 2010-03-16 |
| 712 | 2010-03-17 | 3,123,820 | -20,000 | 0.51 | 613,078,485 | 7,809,550 | 2.500 | 2010-03-15 |
| 713 | 2010-03-16 | 3,143,820 | 10,000 | 0.51 | 613,078,485 | 8,016,741 | 2.550 | 2010-03-12 |
| 714 | 2010-03-15 | 3,133,820 | 19,600 | 0.51 | 613,078,485 | 7,991,241 | 2.550 | 2010-03-11 |
| 715 | 2010-03-12 | 3,114,220 | -600 | 0.51 | 613,078,485 | 7,785,550 | 2.500 | 2010-03-10 |
| 716 | 2010-03-11 | 3,114,820 | 6,800 | 0.51 | 613,078,485 | 7,787,050 | 2.500 | 2010-03-09 |
| 717 | 2010-03-10 | 3,108,020 | -15,200 | 0.51 | 613,078,485 | 7,925,451 | 2.550 | 2010-03-08 |
| 718 | 2010-03-09 | 3,123,220 | -21,000 | 0.51 | 613,078,485 | 7,745,586 | 2.480 | 2010-03-05 |
| 719 | 2010-03-08 | 3,144,220 | -65,000 | 0.51 | 613,078,485 | 7,766,223 | 2.470 | 2010-03-04 |
| 720 | 2010-03-05 | 3,209,220 | 70,000 | 0.52 | 613,078,485 | 8,183,511 | 2.550 | 2010-03-03 |
| 721 | 2010-03-04 | 3,139,220 | -12,400 | 0.51 | 613,078,485 | 8,005,011 | 2.550 | 2010-03-02 |
| 722 | 2010-03-03 | 3,151,620 | 104,400 | 0.51 | 613,078,485 | 8,036,631 | 2.550 | 2010-03-01 |
| 723 | 2010-03-02 | 3,047,220 | -20,000 | 0.50 | 613,078,485 | 7,922,772 | 2.600 | 2010-02-26 |
| 724 | 2010-03-01 | 3,067,220 | 63,000 | 0.50 | 613,078,485 | 7,545,361 | 2.460 | 2010-02-25 |
| 725 | 2010-02-26 | 3,004,220 | 124,000 | 0.49 | 613,078,485 | 7,510,550 | 2.500 | 2010-02-24 |
| 726 | 2010-02-22 | 2,880,220 | 17,200 | 0.47 | 613,078,485 | 6,970,132 | 2.420 | 2010-02-18 |
| 727 | 2010-02-18 | 2,863,020 | 13,800 | 0.47 | 613,078,485 | 6,842,618 | 2.390 | 2010-02-12 |
| 728 | 2010-02-17 | 2,849,220 | -41,600 | 0.46 | 613,078,485 | 6,866,620 | 2.410 | 2010-02-11 |
| 729 | 2010-02-11 | 2,890,820 | 5,000 | 0.47 | 613,078,485 | 6,648,886 | 2.300 | 2010-02-09 |
| 730 | 2010-02-08 | 2,885,820 | 10,000 | 0.47 | 613,078,485 | 6,954,826 | 2.410 | 2010-02-04 |
| 731 | 2010-02-04 | 2,875,820 | -20,000 | 0.47 | 613,078,485 | 6,988,243 | 2.430 | 2010-02-02 |
| 732 | 2010-02-01 | 2,895,820 | -28,800 | 0.47 | 613,078,485 | 6,949,968 | 2.400 | 2010-01-28 |
| 733 | 2010-01-29 | 2,924,620 | -20,000 | 0.48 | 613,078,485 | 6,902,103 | 2.360 | 2010-01-27 |
| 734 | 2010-01-28 | 2,944,620 | 20,000 | 0.48 | 613,078,485 | 6,949,303 | 2.360 | 2010-01-26 |
| 735 | 2010-01-27 | 2,924,620 | -7,000 | 0.48 | 613,078,485 | 7,253,058 | 2.480 | 2010-01-25 |
| 736 | 2010-01-26 | 2,931,620 | -79,800 | 0.48 | 613,078,485 | 7,329,050 | 2.500 | 2010-01-22 |
| 737 | 2010-01-25 | 3,011,420 | 43,600 | 0.49 | 613,078,485 | 7,679,121 | 2.550 | 2010-01-21 |
| 738 | 2010-01-22 | 2,967,820 | -35,000 | 0.48 | 613,078,485 | 8,013,114 | 2.700 | 2010-01-20 |
| 739 | 2010-01-21 | 3,002,820 | 12,000 | 0.49 | 613,078,485 | 7,807,332 | 2.600 | 2010-01-19 |
| 740 | 2010-01-20 | 2,990,820 | -16,800 | 0.49 | 613,078,485 | 7,626,591 | 2.550 | 2010-01-18 |
| 741 | 2010-01-19 | 3,007,620 | 65,000 | 0.49 | 613,078,485 | 7,519,050 | 2.500 | 2010-01-15 |
| 742 | 2010-01-18 | 2,942,620 | 35,000 | 0.48 | 613,078,485 | 7,503,681 | 2.550 | 2010-01-14 |
| 743 | 2010-01-15 | 2,907,620 | 25,000 | 0.47 | 613,078,485 | 7,414,431 | 2.550 | 2010-01-13 |
| 744 | 2010-01-14 | 2,882,620 | -2,000 | 0.47 | 613,078,485 | 7,494,812 | 2.600 | 2010-01-12 |
| 745 | 2010-01-13 | 2,884,620 | -30,000 | 0.47 | 613,078,485 | 7,355,781 | 2.550 | 2010-01-11 |
| 746 | 2010-01-12 | 2,914,620 | 15,000 | 0.48 | 613,078,485 | 7,578,012 | 2.600 | 2010-01-08 |
| 747 | 2010-01-11 | 2,899,620 | -8,800 | 0.47 | 613,078,485 | 7,828,974 | 2.700 | 2010-01-07 |
| 748 | 2010-01-08 | 2,908,420 | 29,000 | 0.47 | 613,078,485 | 7,998,155 | 2.750 | 2010-01-06 |
| 749 | 2010-01-07 | 2,879,420 | -62,000 | 0.47 | 613,078,485 | 7,198,550 | 2.500 | 2010-01-05 |
| 750 | 2010-01-06 | 2,941,420 | 30,000 | 0.48 | 613,078,485 | 6,941,751 | 2.360 | 2010-01-04 |
| 751 | 2010-01-05 | 2,911,420 | -23,400 | 0.47 | 613,078,485 | 6,812,723 | 2.340 | 2009-12-30 |
| 752 | 2010-01-04 | 2,934,820 | -84,800 | 0.48 | 613,078,485 | 6,838,131 | 2.330 | 2009-12-29 |
| 753 | 2009-12-30 | 3,019,620 | 25,800 | 0.49 | 613,078,485 | 7,277,284 | 2.410 | 2009-12-28 |
| 754 | 2009-12-29 | 2,993,820 | -150,200 | 0.49 | 613,078,485 | 6,706,157 | 2.240 | 2009-12-23 |
| 755 | 2009-12-22 | 3,144,020 | 100,000 | 0.51 | 613,078,485 | 6,948,284 | 2.210 | 2009-12-18 |
| 756 | 2009-12-21 | 3,044,020 | -10,000 | 0.50 | 613,078,485 | 7,001,246 | 2.300 | 2009-12-17 |
| 757 | 2009-12-18 | 3,054,020 | 60,200 | 0.50 | 613,078,485 | 7,421,269 | 2.430 | 2009-12-16 |
| 758 | 2009-12-17 | 2,993,820 | -5,000 | 0.49 | 613,078,485 | 7,634,241 | 2.550 | 2009-12-15 |
| 759 | 2009-12-16 | 2,998,820 | 57,200 | 0.49 | 613,078,485 | 7,646,991 | 2.550 | 2009-12-14 |
| 760 | 2009-12-15 | 2,941,620 | 38,800 | 0.48 | 613,078,485 | 7,648,212 | 2.600 | 2009-12-11 |
| 761 | 2009-12-14 | 2,902,820 | -95,000 | 0.47 | 613,078,485 | 7,547,332 | 2.600 | 2009-12-10 |
| 762 | 2009-12-11 | 2,997,820 | 50,000 | 0.49 | 613,078,485 | 7,494,550 | 2.500 | 2009-12-09 |
| 763 | 2009-12-10 | 2,947,820 | 25,000 | 0.48 | 613,078,485 | 7,664,332 | 2.600 | 2009-12-08 |
| 764 | 2009-12-09 | 2,922,820 | -25,000 | 0.48 | 613,078,485 | 7,599,332 | 2.600 | 2009-12-07 |
| 765 | 2009-12-08 | 2,947,820 | 35,000 | 0.48 | 613,078,485 | 7,811,723 | 2.650 | 2009-12-04 |
| 766 | 2009-12-07 | 2,912,820 | -9,780 | 0.48 | 613,078,485 | 7,864,614 | 2.700 | 2009-12-03 |
| 767 | 2009-12-04 | 2,922,600 | 10,000 | 0.48 | 613,078,485 | 7,744,890 | 2.650 | 2009-12-02 |
| 768 | 2009-12-03 | 2,912,600 | 15,000 | 0.48 | 613,078,485 | 8,009,650 | 2.750 | 2009-12-01 |
| 769 | 2009-12-02 | 2,897,600 | -24,000 | 0.47 | 613,078,485 | 7,678,640 | 2.650 | 2009-11-30 |
| 770 | 2009-12-01 | 2,921,600 | -5,000 | 0.48 | 613,078,485 | 7,596,160 | 2.600 | 2009-11-27 |
| 771 | 2009-11-30 | 2,926,600 | -50,000 | 0.48 | 613,078,485 | 8,487,140 | 2.900 | 2009-11-26 |
| 772 | 2009-11-27 | 2,976,600 | -36,000 | 0.49 | 613,078,485 | 8,780,970 | 2.950 | 2009-11-25 |
| 773 | 2009-11-26 | 3,012,600 | 40,000 | 0.49 | 613,078,485 | 8,585,910 | 2.850 | 2009-11-24 |
| 774 | 2009-11-25 | 2,972,600 | 15,000 | 0.48 | 613,078,485 | 8,769,170 | 2.950 | 2009-11-23 |
| 775 | 2009-11-24 | 2,957,600 | -10,000 | 0.48 | 613,078,485 | 8,577,040 | 2.900 | 2009-11-20 |
| 776 | 2009-11-23 | 2,967,600 | -12,600 | 0.48 | 613,078,485 | 8,457,660 | 2.850 | 2009-11-19 |
| 777 | 2009-11-20 | 2,980,200 | -220,000 | 0.49 | 613,078,485 | 8,493,570 | 2.850 | 2009-11-18 |
| 778 | 2009-11-19 | 3,200,200 | -10,000 | 0.52 | 613,078,485 | 9,440,590 | 2.950 | 2009-11-17 |
| 779 | 2009-11-17 | 3,210,200 | -87,000 | 0.52 | 613,078,485 | 9,630,600 | 3.000 | 2009-11-13 |
| 780 | 2009-11-16 | 3,297,200 | 138,000 | 0.54 | 613,078,485 | 9,891,600 | 3.000 | 2009-11-12 |
| 781 | 2009-11-13 | 3,159,200 | 276,000 | 0.52 | 613,078,485 | 10,109,440 | 3.200 | 2009-11-11 |
| 782 | 2009-11-12 | 2,883,200 | 51,000 | 0.47 | 613,078,485 | 8,649,600 | 3.000 | 2009-11-10 |
| 783 | 2009-11-11 | 2,832,200 | 30,000 | 0.46 | 613,078,485 | 8,496,600 | 3.000 | 2009-11-09 |
| 784 | 2009-11-10 | 2,802,200 | -10,000 | 0.46 | 613,078,485 | 8,266,490 | 2.950 | 2009-11-06 |
| 785 | 2009-11-09 | 2,812,200 | -15,000 | 0.46 | 613,078,485 | 8,155,380 | 2.900 | 2009-11-05 |
| 786 | 2009-11-06 | 2,827,200 | -35,000 | 0.46 | 613,078,485 | 7,916,160 | 2.800 | 2009-11-04 |
| 787 | 2009-11-05 | 2,862,200 | -100,000 | 0.47 | 613,078,485 | 7,871,050 | 2.750 | 2009-11-03 |
| 788 | 2009-11-04 | 2,962,200 | -5,000 | 0.48 | 613,078,485 | 8,442,270 | 2.850 | 2009-11-02 |
| 789 | 2009-11-03 | 2,967,200 | 18,000 | 0.48 | 613,078,485 | 8,456,520 | 2.850 | 2009-10-30 |
| 790 | 2009-11-02 | 2,949,200 | -20,000 | 0.48 | 613,078,485 | 8,552,680 | 2.900 | 2009-10-29 |
| 791 | 2009-10-30 | 2,969,200 | -3,000 | 0.48 | 613,078,485 | 8,907,600 | 3.000 | 2009-10-28 |
| 792 | 2009-10-29 | 2,972,200 | -10,000 | 0.48 | 613,078,485 | 9,065,210 | 3.050 | 2009-10-27 |
| 793 | 2009-10-28 | 2,982,200 | 95,000 | 0.49 | 613,078,485 | 9,244,820 | 3.100 | 2009-10-23 |
| 794 | 2009-10-23 | 2,887,200 | 15,000 | 0.47 | 613,078,485 | 8,805,960 | 3.050 | 2009-10-21 |
| 795 | 2009-10-22 | 2,872,200 | 23,000 | 0.47 | 613,078,485 | 8,903,820 | 3.100 | 2009-10-20 |
| 796 | 2009-10-21 | 2,849,200 | -5,000 | 0.46 | 613,078,485 | 8,832,520 | 3.100 | 2009-10-19 |
| 797 | 2009-10-19 | 2,854,200 | 95,000 | 0.47 | 613,078,485 | 8,990,730 | 3.150 | 2009-10-15 |
| 798 | 2009-10-16 | 2,759,200 | -70,000 | 0.45 | 613,078,485 | 9,243,320 | 3.350 | 2009-10-14 |
| 799 | 2009-10-15 | 2,829,200 | 45,000 | 0.46 | 613,078,485 | 8,911,980 | 3.150 | 2009-10-13 |
| 800 | 2009-10-14 | 2,784,200 | 25,000 | 0.45 | 613,078,485 | 9,048,650 | 3.250 | 2009-10-12 |
| 801 | 2009-10-13 | 2,759,200 | -30,000 | 0.45 | 613,078,485 | 9,105,360 | 3.300 | 2009-10-09 |
| 802 | 2009-10-07 | 2,789,200 | 11,000 | 0.45 | 613,078,485 | 8,646,520 | 3.100 | 2009-10-05 |
| 803 | 2009-10-05 | 2,778,200 | 20,000 | 0.45 | 613,078,485 | 9,029,150 | 3.250 | 2009-09-30 |
| 804 | 2009-10-02 | 2,758,200 | -200 | 0.45 | 613,078,485 | 9,377,880 | 3.400 | 2009-09-29 |
| 805 | 2009-09-30 | 2,758,400 | -50,000 | 0.45 | 613,078,485 | 9,240,640 | 3.350 | 2009-09-28 |
| 806 | 2009-09-28 | 2,808,400 | 10,000 | 0.46 | 613,078,485 | 10,250,660 | 3.650 | 2009-09-24 |
| 807 | 2009-09-25 | 2,798,400 | 40,200 | 0.46 | 613,078,485 | 10,354,080 | 3.700 | 2009-09-23 |
| 808 | 2009-09-21 | 2,758,200 | -75,000 | 0.45 | 613,078,485 | 9,791,610 | 3.550 | 2009-09-17 |
| 809 | 2009-09-17 | 2,833,200 | -60,000 | 0.46 | 613,078,485 | 9,774,540 | 3.450 | 2009-09-15 |
| 810 | 2009-09-15 | 2,893,200 | 40,000 | 0.47 | 613,078,485 | 10,704,840 | 3.700 | 2009-09-11 |
| 811 | 2009-09-14 | 2,853,200 | 600 | 0.47 | 613,078,485 | 10,842,160 | 3.800 | 2009-09-10 |
| 812 | 2009-09-10 | 2,852,600 | 4,200 | 0.47 | 613,078,485 | 10,839,880 | 3.800 | 2009-09-08 |
| 813 | 2009-09-09 | 2,848,400 | 5,000 | 0.46 | 613,078,485 | 10,823,920 | 3.800 | 2009-09-07 |
| 814 | 2009-09-08 | 2,843,400 | -10,000 | 0.46 | 613,078,485 | 10,947,090 | 3.850 | 2009-09-04 |
| 815 | 2009-09-04 | 2,853,400 | 30,000 | 0.47 | 613,078,485 | 9,844,230 | 3.450 | 2009-09-02 |
| 816 | 2009-09-02 | 2,823,400 | -130,000 | 0.46 | 613,078,485 | 10,023,070 | 3.550 | 2009-08-31 |
| 817 | 2009-09-01 | 2,953,400 | 20,000 | 0.48 | 613,078,485 | 10,484,570 | 3.550 | 2009-08-28 |
| 818 | 2009-08-28 | 2,933,400 | 20,000 | 0.48 | 613,078,485 | 11,440,260 | 3.900 | 2009-08-26 |
| 819 | 2009-08-27 | 2,913,400 | 100,000 | 0.48 | 613,078,485 | 11,070,920 | 3.800 | 2009-08-25 |
| 820 | 2009-08-26 | 2,813,400 | -110,000 | 0.46 | 613,078,485 | 11,253,600 | 4.000 | 2009-08-24 |
| 821 | 2009-08-24 | 2,923,400 | -5,000 | 0.48 | 613,078,485 | 11,108,920 | 3.800 | 2009-08-20 |
| 822 | 2009-08-21 | 2,928,400 | 12,000 | 0.48 | 613,078,485 | 10,688,660 | 3.650 | 2009-08-19 |
| 823 | 2009-08-20 | 2,916,400 | 90,000 | 0.48 | 613,078,485 | 11,373,960 | 3.900 | 2009-08-18 |
| 824 | 2009-08-19 | 2,826,400 | 9,800 | 0.46 | 613,078,485 | 11,588,240 | 4.100 | 2009-08-17 |
| 825 | 2009-08-18 | 2,816,600 | -66,000 | 0.46 | 613,078,485 | 12,252,210 | 4.350 | 2009-08-14 |
| 826 | 2009-08-17 | 2,882,600 | -70,000 | 0.47 | 613,078,485 | 12,395,180 | 4.300 | 2009-08-13 |
| 827 | 2009-08-14 | 2,952,600 | 8,000 | 0.48 | 613,078,485 | 12,696,180 | 4.300 | 2009-08-12 |
| 828 | 2009-08-13 | 2,944,600 | -7,600 | 0.48 | 613,078,485 | 12,661,780 | 4.300 | 2009-08-11 |
| 829 | 2009-08-12 | 2,952,200 | 110,000 | 0.48 | 613,078,485 | 12,989,680 | 4.400 | 2009-08-10 |
| 830 | 2009-08-11 | 2,842,200 | -29,200 | 0.46 | 613,078,485 | 12,505,680 | 4.400 | 2009-08-07 |
| 831 | 2009-08-10 | 2,871,400 | -58,000 | 0.47 | 613,078,485 | 13,208,440 | 4.600 | 2009-08-06 |
| 832 | 2009-08-07 | 2,929,400 | -50,000 | 0.48 | 613,078,485 | 13,475,240 | 4.600 | 2009-08-05 |
| 833 | 2009-08-06 | 2,979,400 | -40,000 | 0.49 | 613,078,485 | 13,854,210 | 4.650 | 2009-08-04 |
| 834 | 2009-08-05 | 3,019,400 | 78,000 | 0.49 | 613,078,485 | 14,342,150 | 4.750 | 2009-08-03 |
| 835 | 2009-08-04 | 2,941,400 | 5,000 | 0.48 | 613,078,485 | 13,383,370 | 4.550 | 2009-07-31 |
| 836 | 2009-08-03 | 2,936,400 | -123,000 | 0.48 | 613,078,485 | 13,654,260 | 4.650 | 2009-07-30 |
| 837 | 2009-07-31 | 3,059,400 | 68,000 | 0.50 | 613,078,485 | 13,920,270 | 4.550 | 2009-07-29 |
| 838 | 2009-07-30 | 2,991,400 | 63,600 | 0.49 | 613,078,485 | 14,657,860 | 4.900 | 2009-07-28 |
| 839 | 2009-07-29 | 2,927,800 | 47,400 | 0.48 | 613,078,485 | 14,639,000 | 5.000 | 2009-07-27 |
| 840 | 2009-07-28 | 2,880,400 | -103,000 | 0.47 | 613,078,485 | 14,257,980 | 4.950 | 2009-07-24 |
| 841 | 2009-07-27 | 2,983,400 | 53,000 | 0.49 | 613,078,485 | 13,574,470 | 4.550 | 2009-07-23 |
| 842 | 2009-07-24 | 2,930,400 | 45,000 | 0.48 | 613,078,485 | 12,600,720 | 4.300 | 2009-07-22 |
| 843 | 2009-07-23 | 2,885,400 | 65,000 | 0.47 | 613,078,485 | 12,262,950 | 4.250 | 2009-07-21 |
| 844 | 2009-07-21 | 2,820,400 | 150,000 | 0.46 | 613,078,485 | 12,127,720 | 4.300 | 2009-07-17 |
| 845 | 2009-07-20 | 2,670,400 | -1,000 | 0.44 | 613,078,485 | 11,349,200 | 4.250 | 2009-07-16 |
| 846 | 2009-07-17 | 2,671,400 | 7,400 | 0.44 | 613,078,485 | 11,353,450 | 4.250 | 2009-07-15 |
| 847 | 2009-07-16 | 2,664,000 | -20,000 | 0.43 | 613,078,485 | 11,322,000 | 4.250 | 2009-07-14 |
| 848 | 2009-07-15 | 2,684,000 | -57,000 | 0.44 | 613,078,485 | 10,467,600 | 3.900 | 2009-07-13 |
| 849 | 2009-07-13 | 2,741,000 | 92,600 | 0.45 | 613,078,485 | 11,512,200 | 4.200 | 2009-07-09 |
| 850 | 2009-07-10 | 2,648,400 | 12,600 | 0.43 | 613,078,485 | 10,990,860 | 4.150 | 2009-07-08 |
| 851 | 2009-07-09 | 2,635,800 | 8,000 | 0.43 | 613,078,485 | 10,806,780 | 4.100 | 2009-07-07 |
| 852 | 2009-07-08 | 2,627,800 | -10,000 | 0.43 | 613,078,485 | 11,430,930 | 4.350 | 2009-07-06 |
| 853 | 2009-07-07 | 2,637,800 | 10,000 | 0.43 | 613,078,485 | 11,342,540 | 4.300 | 2009-07-03 |
| 854 | 2009-07-02 | 2,627,800 | -12,000 | 0.43 | 613,078,485 | 12,219,270 | 4.650 | 2009-06-29 |
| 855 | 2009-06-30 | 2,639,800 | 2,000 | 0.43 | 613,078,485 | 12,407,060 | 4.700 | 2009-06-26 |
| 856 | 2009-06-29 | 2,637,800 | 5,000 | 0.43 | 613,078,485 | 12,529,550 | 4.750 | 2009-06-25 |
| 857 | 2009-06-26 | 2,632,800 | -5,000 | 0.43 | 613,078,485 | 12,637,440 | 4.800 | 2009-06-24 |
| 858 | 2009-06-25 | 2,637,800 | -6,000 | 0.43 | 613,078,485 | 12,133,880 | 4.600 | 2009-06-23 |
| 859 | 2009-06-24 | 2,643,800 | -9,000 | 0.43 | 613,078,485 | 12,822,430 | 4.850 | 2009-06-22 |
| 860 | 2009-06-23 | 2,652,800 | -45,000 | 0.43 | 613,078,485 | 12,866,080 | 4.850 | 2009-06-19 |
| 861 | 2009-06-19 | 2,697,800 | -16,000 | 0.44 | 613,078,485 | 12,409,880 | 4.600 | 2009-06-17 |
| 862 | 2009-06-18 | 2,713,800 | -15,000 | 0.44 | 613,078,485 | 11,940,720 | 4.400 | 2009-06-16 |
| 863 | 2009-06-17 | 2,728,800 | 48,000 | 0.45 | 613,078,485 | 12,552,480 | 4.600 | 2009-06-15 |
| 864 | 2009-06-16 | 2,680,800 | -103,400 | 0.44 | 613,078,485 | 12,331,680 | 4.600 | 2009-06-12 |
| 865 | 2009-06-15 | 2,784,200 | -5,000 | 0.45 | 613,078,485 | 13,224,950 | 4.750 | 2009-06-11 |
| 866 | 2009-06-12 | 2,789,200 | 66,000 | 0.45 | 613,078,485 | 13,946,000 | 5.000 | 2009-06-10 |
| 867 | 2009-06-11 | 2,723,200 | 65,400 | 0.44 | 613,078,485 | 14,160,640 | 5.200 | 2009-06-09 |
| 868 | 2009-06-10 | 2,657,800 | 83,400 | 0.43 | 613,078,485 | 12,890,330 | 4.850 | 2009-06-08 |
| 869 | 2009-06-09 | 2,574,400 | 50,000 | 0.42 | 613,078,485 | 10,812,480 | 4.200 | 2009-06-05 |
| 870 | 2009-06-08 | 2,524,400 | 5,000 | 0.41 | 613,078,485 | 11,107,360 | 4.400 | 2009-06-04 |
| 871 | 2009-06-05 | 2,519,400 | -82,000 | 0.41 | 613,078,485 | 10,077,600 | 4.000 | 2009-06-03 |
| 872 | 2009-06-04 | 2,601,400 | 58,000 | 0.42 | 613,078,485 | 9,104,900 | 3.500 | 2009-06-02 |
| 873 | 2009-06-03 | 2,543,400 | -99,000 | 0.41 | 613,078,485 | 8,647,560 | 3.400 | 2009-06-01 |
| 874 | 2009-06-02 | 2,642,400 | -16,000 | 0.43 | 613,078,485 | 9,116,280 | 3.450 | 2009-05-29 |
| 875 | 2009-06-01 | 2,658,400 | 25,000 | 0.43 | 613,078,485 | 9,171,480 | 3.450 | 2009-05-27 |
| 876 | 2009-05-29 | 2,633,400 | -15,000 | 0.43 | 613,078,485 | 9,348,570 | 3.550 | 2009-05-26 |
| 877 | 2009-05-27 | 2,648,400 | -15,000 | 0.43 | 613,078,485 | 9,136,980 | 3.450 | 2009-05-25 |
| 878 | 2009-05-26 | 2,663,400 | 140,000 | 0.43 | 613,078,485 | 9,188,730 | 3.450 | 2009-05-22 |
| 879 | 2009-05-25 | 2,523,400 | -25,000 | 0.41 | 613,078,485 | 8,831,900 | 3.500 | 2009-05-21 |
| 880 | 2009-05-22 | 2,548,400 | -13,000 | 0.42 | 613,078,485 | 8,791,980 | 3.450 | 2009-05-20 |
| 881 | 2009-05-21 | 2,561,400 | -13,000 | 0.42 | 613,078,485 | 8,196,480 | 3.200 | 2009-05-19 |
| 882 | 2009-05-20 | 2,574,400 | -18,000 | 0.42 | 613,078,485 | 8,238,080 | 3.200 | 2009-05-18 |
| 883 | 2009-05-19 | 2,592,400 | -14,000 | 0.42 | 613,078,485 | 8,295,680 | 3.200 | 2009-05-15 |
| 884 | 2009-05-18 | 2,606,400 | 600 | 0.43 | 613,078,485 | 8,601,120 | 3.300 | 2009-05-14 |
| 885 | 2009-05-15 | 2,605,800 | -1,400 | 0.43 | 613,078,485 | 8,468,850 | 3.250 | 2009-05-13 |
| 886 | 2009-05-14 | 2,607,200 | 22,000 | 0.43 | 613,078,485 | 8,994,840 | 3.450 | 2009-05-12 |
| 887 | 2009-05-13 | 2,585,200 | 48,000 | 0.42 | 613,078,485 | 8,272,640 | 3.200 | 2009-05-11 |
| 888 | 2009-05-12 | 2,537,200 | 33,000 | 0.41 | 613,078,485 | 6,977,300 | 2.750 | 2009-05-08 |
| 889 | 2009-05-11 | 2,504,200 | -35,000 | 0.41 | 613,078,485 | 6,761,340 | 2.700 | 2009-05-07 |
| 890 | 2009-05-08 | 2,539,200 | -162,400 | 0.41 | 613,078,485 | 6,982,800 | 2.750 | 2009-05-06 |
| 891 | 2009-05-07 | 2,701,600 | 185,000 | 0.44 | 613,078,485 | 6,889,080 | 2.550 | 2009-05-05 |
| 892 | 2009-05-06 | 2,516,600 | 15,000 | 0.41 | 613,078,485 | 6,417,330 | 2.550 | 2009-05-04 |
| 893 | 2009-05-05 | 2,501,600 | -10,000 | 0.41 | 613,078,485 | 5,953,808 | 2.380 | 2009-04-30 |
| 894 | 2009-04-30 | 2,511,600 | -50,400 | 0.41 | 613,078,485 | 5,751,564 | 2.290 | 2009-04-28 |
| 895 | 2009-04-29 | 2,562,000 | 10,000 | 0.42 | 613,078,485 | 6,174,420 | 2.410 | 2009-04-27 |
| 896 | 2009-04-28 | 2,552,000 | -9,600 | 0.42 | 613,078,485 | 6,762,800 | 2.650 | 2009-04-24 |
| 897 | 2009-04-27 | 2,561,600 | 39,000 | 0.42 | 613,078,485 | 6,532,080 | 2.550 | 2009-04-23 |
| 898 | 2009-04-24 | 2,522,600 | 15,000 | 0.41 | 613,078,485 | 6,432,630 | 2.550 | 2009-04-22 |
| 899 | 2009-04-23 | 2,507,600 | -8,000 | 0.41 | 613,078,485 | 6,645,140 | 2.650 | 2009-04-21 |
| 900 | 2009-04-22 | 2,515,600 | 10,000 | 0.41 | 613,078,485 | 7,043,680 | 2.800 | 2009-04-20 |
| 901 | 2009-04-21 | 2,505,600 | 40,000 | 0.41 | 613,078,485 | 7,391,520 | 2.950 | 2009-04-17 |
| 902 | 2009-04-20 | 2,465,600 | 105,000 | 0.40 | 613,078,485 | 7,396,800 | 3.000 | 2009-04-16 |
| 903 | 2009-04-17 | 2,360,600 | 19,000 | 0.39 | 613,078,485 | 7,081,800 | 3.000 | 2009-04-15 |
| 904 | 2009-04-16 | 2,341,600 | -20,000 | 0.38 | 613,078,485 | 6,907,720 | 2.950 | 2009-04-14 |
| 905 | 2009-04-08 | 2,361,600 | -10,000 | 0.39 | 613,078,485 | 6,612,480 | 2.800 | 2009-04-06 |
| 906 | 2009-04-07 | 2,371,600 | -48,000 | 0.39 | 602,665,285 | 6,759,060 | 2.850 | 2009-04-03 |
| 907 | 2009-04-06 | 2,419,600 | -60,000 | 0.40 | 602,665,285 | 7,016,840 | 2.900 | 2009-04-02 |
| 908 | 2009-04-03 | 2,479,600 | 30,000 | 0.41 | 602,665,285 | 6,570,940 | 2.650 | 2009-04-01 |
| 909 | 2009-03-30 | 2,449,600 | -1,800 | 0.41 | 602,665,285 | 6,613,920 | 2.700 | 2009-03-26 |
| 910 | 2009-03-27 | 2,451,400 | -15,000 | 0.41 | 602,665,285 | 6,251,070 | 2.550 | 2009-03-25 |
| 911 | 2009-03-23 | 2,466,400 | 10,000 | 0.41 | 602,665,285 | 6,116,672 | 2.480 | 2009-03-19 |
| 912 | 2009-03-20 | 2,456,400 | 20,000 | 0.41 | 602,665,285 | 6,141,000 | 2.500 | 2009-03-18 |
| 913 | 2009-03-18 | 2,436,400 | -12,000 | 0.40 | 602,665,285 | 6,091,000 | 2.500 | 2009-03-16 |
| 914 | 2009-03-09 | 2,448,400 | -10,000 | 0.41 | 602,665,285 | 6,096,516 | 2.490 | 2009-03-05 |
| 915 | 2009-03-06 | 2,458,400 | -10,000 | 0.41 | 602,665,285 | 6,146,000 | 2.500 | 2009-03-04 |
| 916 | 2009-03-04 | 2,468,400 | 35,000 | 0.41 | 602,665,285 | 5,850,108 | 2.370 | 2009-03-02 |
| 917 | 2009-02-27 | 2,433,400 | -35,000 | 0.40 | 602,665,285 | 6,813,520 | 2.800 | 2009-02-25 |
| 918 | 2009-02-26 | 2,468,400 | -23,800 | 0.41 | 602,665,285 | 6,911,520 | 2.800 | 2009-02-24 |
| 919 | 2009-02-23 | 2,492,200 | 5,000 | 0.41 | 602,665,285 | 6,355,110 | 2.550 | 2009-02-19 |
| 920 | 2009-02-20 | 2,487,200 | 13,800 | 0.41 | 602,665,285 | 6,342,360 | 2.550 | 2009-02-18 |
| 921 | 2009-02-19 | 2,473,400 | 25,000 | 0.41 | 602,665,285 | 6,307,170 | 2.550 | 2009-02-17 |
| 922 | 2009-02-18 | 2,448,400 | -70,000 | 0.41 | 602,665,285 | 6,733,100 | 2.750 | 2009-02-16 |
| 923 | 2009-02-17 | 2,518,400 | 9,000 | 0.42 | 602,665,285 | 7,051,520 | 2.800 | 2009-02-13 |
| 924 | 2009-02-16 | 2,509,400 | -49,000 | 0.42 | 602,665,285 | 6,524,440 | 2.600 | 2009-02-12 |
| 925 | 2009-02-13 | 2,558,400 | -69,000 | 0.42 | 602,665,285 | 7,163,520 | 2.800 | 2009-02-11 |
| 926 | 2009-02-12 | 2,627,400 | 255,000 | 0.44 | 602,665,285 | 6,962,610 | 2.650 | 2009-02-10 |
| 927 | 2009-02-10 | 2,372,400 | -10,000 | 0.39 | 602,665,285 | 5,480,244 | 2.310 | 2009-02-06 |
| 928 | 2009-02-09 | 2,382,400 | 10,000 | 0.40 | 602,665,285 | 5,312,752 | 2.230 | 2009-02-05 |
| 929 | 2009-02-06 | 2,372,400 | -29,800 | 0.39 | 602,665,285 | 5,503,968 | 2.320 | 2009-02-04 |
| 930 | 2009-02-04 | 2,402,200 | -10,000 | 0.40 | 602,665,285 | 4,828,422 | 2.010 | 2009-02-02 |
| 931 | 2009-02-02 | 2,412,200 | -10,000 | 0.40 | 602,665,285 | 4,896,766 | 2.030 | 2009-01-29 |
| 932 | 2009-01-30 | 2,422,200 | 10,000 | 0.40 | 602,665,285 | 4,868,622 | 2.010 | 2009-01-23 |
| 933 | 2009-01-29 | 2,412,200 | -80,000 | 0.40 | 602,665,285 | 4,969,132 | 2.060 | 2009-01-22 |
| 934 | 2009-01-23 | 2,492,200 | -10,000 | 0.41 | 602,665,285 | 5,208,698 | 2.090 | 2009-01-21 |
| 935 | 2009-01-21 | 2,502,200 | -90,000 | 0.42 | 602,665,285 | 5,129,510 | 2.050 | 2009-01-19 |
| 936 | 2009-01-19 | 2,592,200 | -10,000 | 0.43 | 602,665,285 | 5,443,620 | 2.100 | 2009-01-15 |
| 937 | 2009-01-15 | 2,602,200 | -60,000 | 0.43 | 602,665,285 | 5,438,598 | 2.090 | 2009-01-13 |
| 938 | 2008-12-22 | 2,662,200 | 10,000 | 0.44 | 602,665,285 | 5,936,706 | 2.230 | 2008-12-18 |
| 939 | 2008-12-19 | 2,652,200 | 50,000 | 0.44 | 602,665,285 | 6,179,626 | 2.330 | 2008-12-17 |
| 940 | 2008-12-18 | 2,602,200 | 90,000 | 0.43 | 602,665,285 | 5,854,950 | 2.250 | 2008-12-16 |
| 941 | 2008-12-17 | 2,512,200 | -43,800 | 0.42 | 602,665,285 | 5,828,304 | 2.320 | 2008-12-15 |
| 942 | 2008-12-16 | 2,556,000 | 20,000 | 0.42 | 602,665,285 | 5,699,880 | 2.230 | 2008-12-12 |
| 943 | 2008-12-15 | 2,536,000 | -3,200 | 0.42 | 602,665,285 | 6,593,600 | 2.600 | 2008-12-11 |
| 944 | 2008-12-12 | 2,539,200 | 12,000 | 0.42 | 602,665,285 | 5,433,888 | 2.140 | 2008-12-10 |
| 945 | 2008-12-11 | 2,527,200 | -70,000 | 0.42 | 602,665,285 | 5,130,216 | 2.030 | 2008-12-09 |
| 946 | 2008-12-10 | 2,597,200 | 20,000 | 0.43 | 602,665,285 | 5,298,288 | 2.040 | 2008-12-08 |
| 947 | 2008-12-05 | 2,577,200 | 5,000 | 0.43 | 602,665,285 | 5,257,488 | 2.040 | 2008-12-03 |
| 948 | 2008-12-03 | 2,572,200 | 50,000 | 0.43 | 602,665,285 | 5,401,620 | 2.100 | 2008-12-01 |
| 949 | 2008-11-27 | 2,522,200 | -20,000 | 0.42 | 602,665,285 | 5,094,844 | 2.020 | 2008-11-25 |
| 950 | 2008-11-13 | 2,542,200 | 30,000 | 0.42 | 602,665,285 | 5,719,950 | 2.250 | 2008-11-11 |
| 951 | 2008-11-12 | 2,512,200 | -48,000 | 0.42 | 602,665,285 | 5,652,450 | 2.250 | 2008-11-10 |
| 952 | 2008-11-11 | 2,560,200 | 10,000 | 0.42 | 602,665,285 | 5,683,644 | 2.220 | 2008-11-07 |
| 953 | 2008-11-07 | 2,550,200 | 10,000 | 0.42 | 602,665,285 | 6,018,472 | 2.360 | 2008-11-05 |
| 954 | 2008-11-05 | 2,540,200 | -5,000 | 0.42 | 602,665,285 | 6,172,686 | 2.430 | 2008-11-03 |
| 955 | 2008-11-04 | 2,545,200 | 5,000 | 0.42 | 602,665,285 | 6,133,932 | 2.410 | 2008-10-31 |
| 956 | 2008-11-03 | 2,540,200 | -3,000 | 0.42 | 602,665,285 | 5,461,430 | 2.150 | 2008-10-30 |
| 957 | 2008-10-31 | 2,543,200 | -10,000 | 0.42 | 602,665,285 | 5,188,128 | 2.040 | 2008-10-29 |
| 958 | 2008-10-29 | 2,553,200 | 10,000 | 0.42 | 602,665,285 | 5,106,400 | 2.000 | 2008-10-27 |
| 959 | 2008-10-28 | 2,543,200 | -1,000 | 0.42 | 602,665,285 | 5,518,744 | 2.170 | 2008-10-24 |
| 960 | 2008-10-27 | 2,544,200 | -2,000 | 0.42 | 602,665,285 | 6,080,638 | 2.390 | 2008-10-23 |
| 961 | 2008-10-21 | 2,546,200 | -1,600 | 0.42 | 602,665,285 | 6,212,728 | 2.440 | 2008-10-17 |
| 962 | 2008-10-20 | 2,547,800 | -48,000 | 0.42 | 602,665,285 | 6,114,720 | 2.400 | 2008-10-16 |
| 963 | 2008-10-16 | 2,595,800 | 7,000 | 0.43 | 602,665,285 | 7,138,450 | 2.750 | 2008-10-14 |
| 964 | 2008-10-15 | 2,588,800 | -8,000 | 0.43 | 602,665,285 | 6,730,880 | 2.600 | 2008-10-13 |
| 965 | 2008-10-13 | 2,596,800 | 3,800 | 0.43 | 602,665,285 | 6,881,520 | 2.650 | 2008-10-09 |
| 966 | 2008-10-10 | 2,593,000 | 16,000 | 0.43 | 602,665,285 | 7,260,400 | 2.800 | 2008-10-08 |
| 967 | 2008-10-08 | 2,577,000 | -5,000 | 0.43 | 602,665,285 | 9,148,350 | 3.550 | 2008-10-03 |
| 968 | 2008-10-06 | 2,582,000 | -35,000 | 0.43 | 602,665,285 | 9,553,400 | 3.700 | 2008-10-02 |
| 969 | 2008-10-03 | 2,617,000 | -79,000 | 0.43 | 602,665,285 | 9,290,350 | 3.550 | 2008-09-30 |
| 970 | 2008-10-02 | 2,696,000 | 67,000 | 0.45 | 602,665,285 | 10,110,000 | 3.750 | 2008-09-29 |
| 971 | 2008-09-30 | 2,629,000 | 34,000 | 0.44 | 602,665,285 | 8,412,800 | 3.200 | 2008-09-26 |
| 972 | 2008-09-29 | 2,595,000 | 1,200 | 0.43 | 602,665,285 | 9,342,000 | 3.600 | 2008-09-25 |
| 973 | 2008-09-24 | 2,593,800 | -2,000 | 0.43 | 602,665,285 | 6,873,570 | 2.650 | 2008-09-22 |
| 974 | 2008-09-23 | 2,595,800 | -100,000 | 0.43 | 602,665,285 | 6,878,870 | 2.650 | 2008-09-19 |
| 975 | 2008-09-22 | 2,695,800 | 103,000 | 0.45 | 602,665,285 | 6,496,878 | 2.410 | 2008-09-18 |
| 976 | 2008-09-19 | 2,592,800 | 2,000 | 0.43 | 602,665,285 | 7,130,200 | 2.750 | 2008-09-17 |
| 977 | 2008-09-18 | 2,590,800 | 2,000 | 0.43 | 602,665,285 | 8,549,640 | 3.300 | 2008-09-16 |
| 978 | 2008-09-16 | 2,588,800 | -27,000 | 0.43 | 602,665,285 | 9,578,560 | 3.700 | 2008-09-11 |
| 979 | 2008-09-09 | 2,615,800 | 20,000 | 0.43 | 602,665,285 | 10,332,410 | 3.950 | 2008-09-05 |
| 980 | 2008-09-05 | 2,595,800 | -20,000 | 0.43 | 602,665,285 | 10,772,570 | 4.150 | 2008-09-03 |
| 981 | 2008-08-29 | 2,615,800 | -20,000 | 0.43 | 602,665,285 | 11,640,310 | 4.450 | 2008-08-27 |
| 982 | 2008-08-26 | 2,635,800 | -18,400 | 0.44 | 602,665,285 | 10,806,780 | 4.100 | 2008-08-21 |
| 983 | 2008-08-25 | 2,654,200 | 6,400 | 0.44 | 602,665,285 | 10,882,220 | 4.100 | 2008-08-20 |
| 984 | 2008-08-21 | 2,647,800 | 10,000 | 0.44 | 602,665,285 | 10,855,980 | 4.100 | 2008-08-19 |
| 985 | 2008-08-20 | 2,637,800 | -149,800 | 0.44 | 602,665,285 | 10,551,200 | 4.000 | 2008-08-18 |
| 986 | 2008-08-19 | 2,787,600 | 119,800 | 0.46 | 602,665,285 | 11,986,680 | 4.300 | 2008-08-15 |
| 987 | 2008-08-18 | 2,667,800 | 30,000 | 0.44 | 602,665,285 | 11,204,760 | 4.200 | 2008-08-14 |
| 988 | 2008-08-14 | 2,637,800 | 20,000 | 0.44 | 602,665,285 | 10,287,420 | 3.900 | 2008-08-12 |
| 989 | 2008-08-13 | 2,617,800 | 3,000 | 0.43 | 602,665,285 | 10,994,760 | 4.200 | 2008-08-11 |
| 990 | 2008-08-12 | 2,614,800 | 50,000 | 0.43 | 602,665,285 | 12,028,080 | 4.600 | 2008-08-08 |
| 991 | 2008-08-08 | 2,564,800 | 2,000 | 0.43 | 602,665,285 | 12,567,520 | 4.900 | 2008-08-05 |
| 992 | 2008-08-05 | 2,562,800 | -2,000 | 0.43 | 602,665,285 | 13,326,560 | 5.200 | 2008-08-01 |
| 993 | 2008-08-04 | 2,564,800 | 2,000 | 0.43 | 602,665,285 | 13,080,480 | 5.100 | 2008-07-31 |
| 994 | 2008-08-01 | 2,562,800 | -52,000 | 0.43 | 602,665,285 | 13,582,840 | 5.300 | 2008-07-30 |
| 995 | 2008-07-30 | 2,614,800 | -3,000 | 0.43 | 602,665,285 | 13,858,440 | 5.300 | 2008-07-28 |
| 996 | 2008-07-29 | 2,617,800 | -4,200 | 0.43 | 602,665,285 | 13,874,340 | 5.300 | 2008-07-25 |
| 997 | 2008-07-28 | 2,622,000 | 50,000 | 0.44 | 602,665,285 | 14,421,000 | 5.500 | 2008-07-24 |
| 998 | 2008-07-25 | 2,572,000 | -11,000 | 0.43 | 602,665,285 | 14,146,000 | 5.500 | 2008-07-23 |
| 999 | 2008-07-24 | 2,583,000 | 10,000 | 0.43 | 602,665,285 | 13,948,200 | 5.400 | 2008-07-22 |
| 1000 | 2008-07-23 | 2,573,000 | 3,200 | 0.43 | 602,665,285 | 13,894,200 | 5.400 | 2008-07-21 |
| 1001 | 2008-07-21 | 2,569,800 | -6,600 | 0.43 | 602,665,285 | 13,876,920 | 5.400 | 2008-07-17 |
| 1002 | 2008-07-18 | 2,576,400 | -14,400 | 0.43 | 602,665,285 | 14,427,840 | 5.600 | 2008-07-16 |
| 1003 | 2008-07-17 | 2,590,800 | -2,000 | 0.43 | 602,665,285 | 14,249,400 | 5.500 | 2008-07-15 |
| 1004 | 2008-07-15 | 2,592,800 | -62,200 | 0.43 | 602,665,285 | 15,038,240 | 5.800 | 2008-07-11 |
| 1005 | 2008-07-14 | 2,655,000 | 8,000 | 0.44 | 602,665,285 | 13,806,000 | 5.200 | 2008-07-10 |
| 1006 | 2008-07-11 | 2,647,000 | 5,000 | 0.44 | 602,665,285 | 13,499,700 | 5.100 | 2008-07-09 |
| 1007 | 2008-07-10 | 2,642,000 | 47,000 | 0.44 | 602,665,285 | 13,210,000 | 5.000 | 2008-07-08 |
| 1008 | 2008-07-08 | 2,595,000 | 1,400 | 0.43 | 602,665,285 | 13,753,500 | 5.300 | 2008-07-04 |
| 1009 | 2008-07-04 | 2,593,600 | -14,000 | 0.43 | 602,665,285 | 14,005,440 | 5.400 | 2008-07-02 |
| 1010 | 2008-07-03 | 2,607,600 | -600 | 0.43 | 602,665,285 | 14,863,320 | 5.700 | 2008-06-30 |
| 1011 | 2008-06-25 | 2,608,200 | 38,000 | 0.43 | 602,665,285 | 16,431,660 | 6.300 | 2008-06-23 |
| 1012 | 2008-06-24 | 2,570,200 | 58,000 | 0.43 | 602,665,285 | 15,678,220 | 6.100 | 2008-06-20 |
| 1013 | 2008-06-23 | 2,512,200 | 2,000 | 0.42 | 602,665,285 | 15,324,420 | 6.100 | 2008-06-19 |
| 1014 | 2008-06-20 | 2,510,200 | -225,000 | 0.42 | 602,665,285 | 15,563,240 | 6.200 | 2008-06-18 |
| 1015 | 2008-06-19 | 2,735,200 | -689,600 | 0.45 | 602,665,285 | 18,599,360 | 6.800 | 2008-06-17 |
| 1016 | 2008-06-18 | 3,424,800 | -70,400 | 0.57 | 602,665,285 | 24,316,080 | 7.100 | 2008-06-16 |
| 1017 | 2008-06-17 | 3,495,200 | -3,400 | 0.58 | 602,665,285 | 24,116,880 | 6.900 | 2008-06-13 |
| 1018 | 2008-06-16 | 3,498,600 | 3,000 | 0.58 | 602,665,285 | 24,140,340 | 6.900 | 2008-06-12 |
| 1019 | 2008-06-03 | 3,495,600 | -5,000 | 0.58 | 602,665,285 | 29,712,600 | 8.500 | 2008-05-30 |
| 1020 | 2008-06-02 | 3,500,600 | 3,200 | 0.58 | 602,665,285 | 30,105,160 | 8.600 | 2008-05-29 |
| 1021 | 2008-05-30 | 3,497,400 | -4,200 | 0.58 | 602,665,285 | 28,328,940 | 8.100 | 2008-05-28 |
| 1022 | 2008-05-29 | 3,501,600 | -16,000 | 0.58 | 602,665,285 | 29,063,280 | 8.300 | 2008-05-27 |
| 1023 | 2008-05-28 | 3,517,600 | 1,600 | 0.58 | 602,665,285 | 29,547,840 | 8.400 | 2008-05-26 |
| 1024 | 2008-05-27 | 3,516,000 | -100,000 | 0.58 | 602,665,285 | 29,886,000 | 8.500 | 2008-05-23 |
| 1025 | 2008-05-26 | 3,616,000 | 4,000 | 0.60 | 602,665,285 | 31,097,600 | 8.600 | 2008-05-22 |
| 1026 | 2008-05-23 | 3,612,000 | 106,000 | 0.60 | 602,665,285 | 31,785,600 | 8.800 | 2008-05-21 |
| 1027 | 2008-05-22 | 3,506,000 | -105,000 | 0.58 | 602,665,285 | 31,203,400 | 8.900 | 2008-05-20 |
| 1028 | 2008-05-21 | 3,611,000 | -9,000 | 0.60 | 602,665,285 | 31,415,700 | 8.700 | 2008-05-19 |
| 1029 | 2008-05-20 | 3,620,000 | 167,000 | 0.60 | 602,665,285 | 31,856,000 | 8.800 | 2008-05-16 |
| 1030 | 2008-05-19 | 3,453,000 | -50,000 | 0.57 | 602,665,285 | 32,803,500 | 9.500 | 2008-05-15 |
| 1031 | 2008-05-16 | 3,503,000 | 48,000 | 0.58 | 602,665,285 | 32,928,200 | 9.400 | 2008-05-14 |
| 1032 | 2008-05-15 | 3,455,000 | 63,000 | 0.57 | 602,665,285 | 32,477,000 | 9.400 | 2008-05-13 |
| 1033 | 2008-05-14 | 3,392,000 | 2,600 | 0.56 | 602,665,285 | 32,224,000 | 9.500 | 2008-05-09 |
| 1034 | 2008-05-09 | 3,389,400 | 25,000 | 0.56 | 602,665,285 | 32,877,180 | 9.700 | 2008-05-07 |
| 1035 | 2008-05-08 | 3,364,400 | 95,000 | 0.56 | 602,665,285 | 32,971,120 | 9.800 | 2008-05-06 |
| 1036 | 2008-05-07 | 3,269,400 | -37,400 | 0.54 | 602,665,285 | 32,367,060 | 9.900 | 2008-05-05 |
| 1037 | 2008-05-06 | 3,306,800 | 47,000 | 0.55 | 602,665,285 | 31,745,280 | 9.600 | 2008-05-02 |
| 1038 | 2008-05-05 | 3,259,800 | 12,000 | 0.54 | 602,665,285 | 31,294,080 | 9.600 | 2008-04-30 |
| 1039 | 2008-05-02 | 3,247,800 | 64,000 | 0.54 | 602,665,285 | 30,854,100 | 9.500 | 2008-04-29 |
| 1040 | 2008-04-30 | 3,183,800 | -267,000 | 0.53 | 602,665,285 | 31,838,000 | 10.00 | 2008-04-28 |
| 1041 | 2008-04-29 | 3,450,800 | 10,000 | 0.57 | 602,665,285 | 30,712,120 | 8.900 | 2008-04-25 |
| 1042 | 2008-04-28 | 3,440,800 | 163,200 | 0.57 | 602,665,285 | 31,311,280 | 9.100 | 2008-04-24 |
| 1043 | 2008-04-25 | 3,277,600 | 77,000 | 0.54 | 602,665,285 | 28,187,360 | 8.600 | 2008-04-23 |
| 1044 | 2008-04-24 | 3,200,600 | 6,000 | 0.53 | 602,665,285 | 26,564,980 | 8.300 | 2008-04-22 |
| 1045 | 2008-04-21 | 3,194,600 | 152,000 | 0.53 | 602,665,285 | 27,473,560 | 8.600 | 2008-04-17 |
| 1046 | 2008-04-18 | 3,042,600 | -5,000 | 0.50 | 602,665,285 | 26,166,360 | 8.600 | 2008-04-16 |
| 1047 | 2008-04-17 | 3,047,600 | 20,000 | 0.51 | 602,665,285 | 28,647,440 | 9.400 | 2008-04-15 |
| 1048 | 2008-04-16 | 3,027,600 | -27,000 | 0.50 | 602,665,285 | 29,973,240 | 9.900 | 2008-04-14 |
| 1049 | 2008-04-15 | 3,054,600 | -9,000 | 0.51 | 602,665,285 | 30,240,540 | 9.900 | 2008-04-11 |
| 1050 | 2008-04-14 | 3,063,600 | -10,000 | 0.51 | 602,665,285 | 30,942,360 | 10.10 | 2008-04-10 |
| 1051 | 2008-04-11 | 3,073,600 | 11,000 | 0.51 | 602,665,285 | 30,736,000 | 10.00 | 2008-04-09 |
| 1052 | 2008-04-10 | 3,062,600 | -20,000 | 0.51 | 602,665,285 | 30,013,480 | 9.800 | 2008-04-08 |
| 1053 | 2008-04-09 | 3,082,600 | -14,000 | 0.51 | 602,665,285 | 31,134,260 | 10.10 | 2008-04-07 |
| 1054 | 2008-04-08 | 3,096,600 | -180,000 | 0.51 | 602,665,285 | 31,585,320 | 10.20 | 2008-04-03 |
| 1055 | 2008-04-07 | 3,276,600 | 162,000 | 0.54 | 602,665,285 | 34,404,300 | 10.50 | 2008-04-02 |
| 1056 | 2008-04-03 | 3,114,600 | 75,000 | 0.52 | 602,665,285 | 32,391,840 | 10.40 | 2008-04-01 |
| 1057 | 2008-04-01 | 3,039,600 | -15,000 | 0.50 | 602,665,285 | 28,876,200 | 9.500 | 2008-03-28 |
| 1058 | 2008-03-28 | 3,054,600 | 24,000 | 0.51 | 602,665,285 | 27,185,940 | 8.900 | 2008-03-26 |
| 1059 | 2008-03-27 | 3,030,600 | 12,400 | 0.50 | 602,665,285 | 27,881,520 | 9.200 | 2008-03-25 |
| 1060 | 2008-03-26 | 3,018,200 | -42,000 | 0.50 | 602,665,285 | 26,258,340 | 8.700 | 2008-03-20 |
| 1061 | 2008-03-25 | 3,060,200 | 23,000 | 0.51 | 602,665,285 | 27,541,800 | 9.000 | 2008-03-19 |
| 1062 | 2008-03-20 | 3,037,200 | -20,000 | 0.50 | 602,665,285 | 22,171,560 | 7.300 | 2008-03-18 |
| 1063 | 2008-03-19 | 3,057,200 | -33,000 | 0.51 | 602,665,285 | 24,457,600 | 8.000 | 2008-03-17 |
| 1064 | 2008-03-18 | 3,090,200 | 2,000 | 0.51 | 602,665,285 | 28,429,840 | 9.200 | 2008-03-14 |
| 1065 | 2008-03-17 | 3,088,200 | -5,000 | 0.51 | 602,665,285 | 30,573,180 | 9.900 | 2008-03-13 |
| 1066 | 2008-03-14 | 3,093,200 | 19,000 | 0.51 | 602,665,285 | 32,169,280 | 10.40 | 2008-03-12 |
| 1067 | 2008-03-13 | 3,074,200 | -42,000 | 0.51 | 602,665,285 | 31,049,420 | 10.10 | 2008-03-11 |
| 1068 | 2008-03-11 | 3,116,200 | -3,000 | 0.52 | 602,665,285 | 34,901,440 | 11.20 | 2008-03-07 |
| 1069 | 2008-03-10 | 3,119,200 | -3,000 | 0.52 | 602,665,285 | 36,494,640 | 11.70 | 2008-03-06 |
| 1070 | 2008-03-07 | 3,122,200 | -25,000 | 0.52 | 602,665,285 | 36,217,520 | 11.60 | 2008-03-05 |
| 1071 | 2008-03-06 | 3,147,200 | -31,800 | 0.52 | 602,665,285 | 38,395,840 | 12.20 | 2008-03-04 |
| 1072 | 2008-03-05 | 3,179,000 | -12,000 | 0.53 | 602,665,285 | 39,101,700 | 12.30 | 2008-03-03 |
| 1073 | 2008-03-04 | 3,191,000 | -18,000 | 0.53 | 602,665,285 | 37,334,700 | 11.70 | 2008-02-29 |
| 1074 | 2008-03-03 | 3,209,000 | 17,000 | 0.53 | 602,665,285 | 35,619,900 | 11.10 | 2008-02-28 |
| 1075 | 2008-02-29 | 3,192,000 | -106,000 | 0.53 | 602,665,285 | 34,473,600 | 10.80 | 2008-02-27 |
| 1076 | 2008-02-28 | 3,298,000 | 96,000 | 0.55 | 602,665,285 | 36,278,000 | 11.00 | 2008-02-26 |
| 1077 | 2008-02-27 | 3,202,000 | 14,000 | 0.53 | 602,665,285 | 32,980,600 | 10.30 | 2008-02-25 |
| 1078 | 2008-02-26 | 3,188,000 | 25,000 | 0.53 | 602,665,285 | 38,256,000 | 12.00 | 2008-02-22 |
| 1079 | 2008-02-25 | 3,163,000 | -16,000 | 0.52 | 602,665,285 | 37,639,700 | 11.90 | 2008-02-21 |
| 1080 | 2008-02-22 | 3,179,000 | 52,000 | 0.53 | 602,665,285 | 38,148,000 | 12.00 | 2008-02-20 |
| 1081 | 2008-02-21 | 3,127,000 | 40,000 | 0.52 | 602,665,285 | 38,462,100 | 12.30 | 2008-02-19 |
| 1082 | 2008-02-20 | 3,087,000 | -17,000 | 0.51 | 602,665,285 | 28,709,100 | 9.300 | 2008-02-18 |
| 1083 | 2008-02-19 | 3,104,000 | 20,000 | 0.52 | 602,665,285 | 25,142,400 | 8.100 | 2008-02-15 |
| 1084 | 2008-02-18 | 3,084,000 | -40,000 | 0.51 | 602,665,285 | 22,204,800 | 7.200 | 2008-02-14 |
| 1085 | 2008-02-14 | 3,124,000 | -10,000 | 0.52 | 602,665,285 | 22,805,200 | 7.300 | 2008-02-12 |
| 1086 | 2008-02-13 | 3,134,000 | 40,000 | 0.52 | 602,665,285 | 23,505,000 | 7.500 | 2008-02-11 |
| 1087 | 2008-02-12 | 3,094,000 | 29,000 | 0.51 | 602,665,285 | 22,586,200 | 7.300 | 2008-02-05 |
| 1088 | 2008-02-11 | 3,065,000 | -10,000 | 0.51 | 602,665,285 | 19,616,000 | 6.400 | 2008-02-04 |
| 1089 | 2008-02-01 | 3,075,000 | -13,000 | 0.51 | 602,665,285 | 18,450,000 | 6.000 | 2008-01-30 |
| 1090 | 2008-01-29 | 3,088,000 | -10,000 | 0.51 | 602,665,285 | 18,836,800 | 6.100 | 2008-01-25 |
| 1091 | 2008-01-28 | 3,098,000 | -10,000 | 0.51 | 602,665,285 | 17,968,400 | 5.800 | 2008-01-24 |
| 1092 | 2008-01-25 | 3,108,000 | -21,000 | 0.52 | 602,665,285 | 18,026,400 | 5.800 | 2008-01-23 |
| 1093 | 2008-01-24 | 3,129,000 | -16,600 | 0.52 | 602,665,285 | 15,957,900 | 5.100 | 2008-01-22 |
| 1094 | 2008-01-23 | 3,145,600 | -17,400 | 0.52 | 602,665,285 | 18,559,040 | 5.900 | 2008-01-21 |
| 1095 | 2008-01-22 | 3,163,000 | -4,000 | 0.52 | 602,665,285 | 18,978,000 | 6.000 | 2008-01-18 |
| 1096 | 2008-01-21 | 3,167,000 | 40,000 | 0.53 | 602,665,285 | 18,051,900 | 5.700 | 2008-01-17 |
| 1097 | 2008-01-18 | 3,127,000 | 50,000 | 0.52 | 602,665,285 | 18,136,600 | 5.800 | 2008-01-16 |
| 1098 | 2008-01-17 | 3,077,000 | -26,000 | 0.51 | 602,665,285 | 18,769,700 | 6.100 | 2008-01-15 |
| 1099 | 2008-01-15 | 3,103,000 | 22,000 | 0.51 | 602,665,285 | 20,479,800 | 6.600 | 2008-01-11 |
| 1100 | 2008-01-11 | 3,081,000 | 15,000 | 0.51 | 602,665,285 | 19,718,400 | 6.400 | 2008-01-09 |
| 1101 | 2008-01-10 | 3,066,000 | -74,000 | 0.51 | 602,665,285 | 19,622,400 | 6.400 | 2008-01-08 |
| 1102 | 2008-01-08 | 3,140,000 | 5,600 | 0.52 | 602,665,285 | 19,154,000 | 6.100 | 2008-01-04 |
| 1103 | 2008-01-07 | 3,134,400 | 30,400 | 0.52 | 602,665,285 | 18,806,400 | 6.000 | 2008-01-03 |
| 1104 | 2008-01-04 | 3,104,000 | 20,000 | 0.52 | 602,665,285 | 19,244,800 | 6.200 | 2008-01-02 |
| 1105 | 2008-01-03 | 3,084,000 | 2,000 | 0.51 | 602,665,285 | 19,429,200 | 6.300 | 2007-12-28 |
| 1106 | 2008-01-02 | 3,082,000 | -10,000 | 0.51 | 602,665,285 | 19,416,600 | 6.300 | 2007-12-27 |
| 1107 | 2007-12-28 | 3,092,000 | -55,000 | 0.51 | 602,665,285 | 19,479,600 | 6.300 | 2007-12-21 |
| 1108 | 2007-12-27 | 3,147,000 | 6,000 | 0.52 | 602,665,285 | 19,511,400 | 6.200 | 2007-12-20 |
| 1109 | 2007-12-21 | 3,141,000 | 3,000 | 0.52 | 602,665,285 | 21,987,000 | 7.000 | 2007-12-19 |
| 1110 | 2007-12-20 | 3,138,000 | -25,000 | 0.52 | 602,665,285 | 19,455,600 | 6.200 | 2007-12-18 |
| 1111 | 2007-12-19 | 3,163,000 | 51,000 | 0.52 | 602,665,285 | 15,340,550 | 4.850 | 2007-12-17 |
| 1112 | 2007-12-18 | 3,112,000 | -100,000 | 0.52 | 602,665,285 | 16,804,800 | 5.400 | 2007-12-14 |
| 1113 | 2007-12-17 | 3,212,000 | -20,000 | 0.53 | 602,665,285 | 17,987,200 | 5.600 | 2007-12-13 |
| 1114 | 2007-12-14 | 3,232,000 | 60,000 | 0.54 | 602,665,285 | 20,684,800 | 6.400 | 2007-12-12 |
| 1115 | 2007-12-13 | 3,172,000 | -18,600 | 0.53 | 602,665,285 | 21,252,400 | 6.700 | 2007-12-11 |
| 1116 | 2007-12-07 | 3,190,600 | 3,000 | 0.53 | 602,665,285 | 22,972,320 | 7.200 | 2007-12-05 |
| 1117 | 2007-12-06 | 3,187,600 | -4,000 | 0.53 | 602,665,285 | 23,907,000 | 7.500 | 2007-12-04 |
| 1118 | 2007-12-05 | 3,191,600 | -101,000 | 0.53 | 602,665,285 | 22,341,200 | 7.000 | 2007-12-03 |
| 1119 | 2007-12-04 | 3,292,600 | -10,800 | 0.55 | 602,665,285 | 24,365,240 | 7.400 | 2007-11-30 |
| 1120 | 2007-12-03 | 3,303,400 | -64,200 | 0.55 | 602,665,285 | 25,105,840 | 7.600 | 2007-11-29 |
| 1121 | 2007-11-30 | 3,367,600 | -5,000 | 0.56 | 602,665,285 | 24,246,720 | 7.200 | 2007-11-28 |
| 1122 | 2007-11-29 | 3,372,600 | -125,000 | 0.56 | 602,665,285 | 25,294,500 | 7.500 | 2007-11-27 |
| 1123 | 2007-11-28 | 3,497,600 | 20,000 | 0.58 | 602,665,285 | 25,882,240 | 7.400 | 2007-11-26 |
| 1124 | 2007-11-27 | 3,477,600 | 12,000 | 0.58 | 602,665,285 | 26,082,000 | 7.500 | 2007-11-23 |
| 1125 | 2007-11-26 | 3,465,600 | 3,000 | 0.58 | 602,665,285 | 27,724,800 | 8.000 | 2007-11-22 |
| 1126 | 2007-11-23 | 3,462,600 | -4,000 | 0.57 | 602,665,285 | 29,432,100 | 8.500 | 2007-11-21 |
| 1127 | 2007-11-22 | 3,466,600 | -2,000 | 0.58 | 602,665,285 | 29,812,760 | 8.600 | 2007-11-20 |
| 1128 | 2007-11-19 | 3,468,600 | -8,000 | 0.58 | 602,665,285 | 32,257,980 | 9.300 | 2007-11-15 |
| 1129 | 2007-11-15 | 3,476,600 | -9,800 | 0.58 | 602,665,285 | 31,289,400 | 9.000 | 2007-11-13 |
| 1130 | 2007-11-13 | 3,486,400 | 26,000 | 0.58 | 602,665,285 | 34,166,720 | 9.800 | 2007-11-09 |
| 1131 | 2007-11-12 | 3,460,400 | 1,000 | 0.57 | 602,665,285 | 34,257,960 | 9.900 | 2007-11-08 |
| 1132 | 2007-11-09 | 3,459,400 | 139,800 | 0.57 | 602,665,285 | 35,285,880 | 10.20 | 2007-11-07 |
| 1133 | 2007-11-08 | 3,319,600 | 68,800 | 0.55 | 602,665,285 | 34,523,840 | 10.40 | 2007-11-06 |
| 1134 | 2007-11-07 | 3,250,800 | 51,000 | 0.54 | 602,665,285 | 31,207,680 | 9.600 | 2007-11-05 |
| 1135 | 2007-11-06 | 3,199,800 | -11,000 | 0.53 | 602,665,285 | 31,038,060 | 9.700 | 2007-11-02 |
| 1136 | 2007-11-05 | 3,210,800 | 2,000 | 0.53 | 602,665,285 | 31,786,920 | 9.900 | 2007-11-01 |
| 1137 | 2007-11-02 | 3,208,800 | 26,000 | 0.53 | 602,665,285 | 32,408,880 | 10.10 | 2007-10-31 |
| 1138 | 2007-11-01 | 3,182,800 | -15,000 | 0.53 | 602,665,285 | 35,010,800 | 11.00 | 2007-10-30 |
| 1139 | 2007-10-31 | 3,197,800 | -16,000 | 0.53 | 602,665,285 | 35,175,800 | 11.00 | 2007-10-29 |
| 1140 | 2007-10-30 | 3,213,800 | -5,000 | 0.53 | 602,665,285 | 32,459,380 | 10.10 | 2007-10-26 |
| 1141 | 2007-10-29 | 3,218,800 | 7,800 | 0.53 | 602,665,285 | 32,509,880 | 10.10 | 2007-10-25 |
| 1142 | 2007-10-26 | 3,211,000 | -11,000 | 0.53 | 602,665,285 | 28,577,900 | 8.900 | 2007-10-24 |
| 1143 | 2007-10-24 | 3,222,000 | -34,800 | 0.53 | 602,665,285 | 28,031,400 | 8.700 | 2007-10-22 |
| 1144 | 2007-10-23 | 3,256,800 | 5,000 | 0.54 | 602,665,285 | 31,590,960 | 9.700 | 2007-10-18 |
| 1145 | 2007-10-22 | 3,251,800 | -2,400 | 0.54 | 602,665,285 | 34,143,900 | 10.50 | 2007-10-17 |
| 1146 | 2007-10-18 | 3,254,200 | -17,000 | 0.54 | 602,665,285 | 35,796,200 | 11.00 | 2007-10-16 |
| 1147 | 2007-10-17 | 3,271,200 | -91,000 | 0.54 | 602,665,285 | 37,291,680 | 11.40 | 2007-10-15 |
| 1148 | 2007-10-16 | 3,362,200 | -5,000 | 0.56 | 602,665,285 | 39,001,520 | 11.60 | 2007-10-12 |
| 1149 | 2007-10-15 | 3,367,200 | 34,200 | 0.56 | 602,665,285 | 40,069,680 | 11.90 | 2007-10-11 |
| 1150 | 2007-10-12 | 3,333,000 | 40,000 | 0.55 | 602,665,285 | 39,996,000 | 12.00 | 2007-10-10 |
| 1151 | 2007-10-11 | 3,293,000 | -10,000 | 0.55 | 602,665,285 | 40,833,200 | 12.40 | 2007-10-09 |
| 1152 | 2007-10-10 | 3,303,000 | 2,000 | 0.55 | 602,665,285 | 39,966,300 | 12.10 | 2007-10-08 |
| 1153 | 2007-10-09 | 3,301,000 | -5,000 | 0.55 | 602,665,285 | 40,932,400 | 12.40 | 2007-10-05 |
| 1154 | 2007-10-05 | 3,306,000 | 5,000 | 0.55 | 602,665,285 | 41,325,000 | 12.50 | 2007-10-03 |
| 1155 | 2007-10-04 | 3,301,000 | -5,000 | 0.55 | 602,665,285 | 42,252,800 | 12.80 | 2007-10-02 |
| 1156 | 2007-10-03 | 3,306,000 | -7,000 | 0.55 | 602,665,285 | 40,994,400 | 12.40 | 2007-09-28 |
| 1157 | 2007-10-02 | 3,313,000 | 31,000 | 0.55 | 602,665,285 | 39,756,000 | 12.00 | 2007-09-27 |
| 1158 | 2007-09-28 | 3,282,000 | -90,000 | 0.54 | 602,665,285 | 40,040,400 | 12.20 | 2007-09-25 |
| 1159 | 2007-09-27 | 3,372,000 | 4,400 | 0.56 | 602,665,285 | 45,522,000 | 13.50 | 2007-09-24 |
| 1160 | 2007-09-25 | 3,367,600 | 45,000 | 0.56 | 602,665,285 | 45,462,600 | 13.50 | 2007-09-21 |
| 1161 | 2007-09-21 | 3,322,600 | 46,600 | 0.55 | 602,665,285 | 41,864,760 | 12.60 | 2007-09-19 |
| 1162 | 2007-09-20 | 3,276,000 | 28,000 | 0.54 | 602,665,285 | 41,932,800 | 12.80 | 2007-09-18 |
| 1163 | 2007-09-19 | 3,248,000 | -2,000 | 0.54 | 602,665,285 | 40,275,200 | 12.40 | 2007-09-17 |
| 1164 | 2007-09-18 | 3,250,000 | -5,000 | 0.54 | 602,665,285 | 39,975,000 | 12.30 | 2007-09-14 |
| 1165 | 2007-09-17 | 3,255,000 | -9,000 | 0.54 | 602,665,285 | 40,036,500 | 12.30 | 2007-09-13 |
| 1166 | 2007-09-14 | 3,264,000 | -19,000 | 0.54 | 602,665,285 | 41,452,800 | 12.70 | 2007-09-12 |
| 1167 | 2007-09-13 | 3,283,000 | 18,000 | 0.54 | 602,665,285 | 39,067,700 | 11.90 | 2007-09-11 |
| 1168 | 2007-09-12 | 3,265,000 | 14,000 | 0.54 | 602,665,285 | 40,159,500 | 12.30 | 2007-09-10 |
| 1169 | 2007-09-11 | 3,251,000 | -13,000 | 0.54 | 602,665,285 | 40,312,400 | 12.40 | 2007-09-07 |
| 1170 | 2007-09-10 | 3,264,000 | -2,000 | 0.54 | 602,665,285 | 40,473,600 | 12.40 | 2007-09-06 |
| 1171 | 2007-09-07 | 3,266,000 | 20,000 | 0.54 | 602,665,285 | 37,885,600 | 11.60 | 2007-09-05 |
| 1172 | 2007-09-06 | 3,246,000 | 3,000 | 0.54 | 602,665,285 | 39,276,600 | 12.10 | 2007-09-04 |
| 1173 | 2007-09-05 | 3,243,000 | -5,000 | 0.54 | 602,665,285 | 40,861,800 | 12.60 | 2007-09-03 |
| 1174 | 2007-09-04 | 3,248,000 | 21,000 | 0.54 | 602,665,285 | 41,899,200 | 12.90 | 2007-08-31 |
| 1175 | 2007-09-03 | 3,227,000 | 12,600 | 0.54 | 602,665,285 | 40,660,200 | 12.60 | 2007-08-30 |
| 1176 | 2007-08-31 | 3,214,400 | 4,000 | 0.53 | 602,665,285 | 41,465,760 | 12.90 | 2007-08-29 |
| 1177 | 2007-08-29 | 3,210,400 | -13,000 | 0.53 | 602,665,285 | 45,587,680 | 14.20 | 2007-08-27 |
| 1178 | 2007-08-28 | 3,223,400 | 19,000 | 0.53 | 602,665,285 | 46,739,300 | 14.50 | 2007-08-24 |
| 1179 | 2007-08-27 | 3,204,400 | 9,400 | 0.53 | 602,665,285 | 41,336,760 | 12.90 | 2007-08-23 |
| 1180 | 2007-08-24 | 3,195,000 | 44,400 | 0.53 | 602,665,285 | 38,020,500 | 11.90 | 2007-08-22 |
| 1181 | 2007-08-23 | 3,150,600 | 10,000 | 0.52 | 602,665,285 | 44,423,460 | 14.10 | 2007-08-21 |
| 1182 | 2007-08-14 | 3,140,600 | 40,000 | 0.52 | 602,665,285 | 44,282,460 | 14.10 | 2007-08-10 |
| 1183 | 2007-08-09 | 3,100,600 | -10,000 | 0.51 | 602,665,285 | 47,129,120 | 15.20 | 2007-08-07 |
| 1184 | 2007-08-07 | 3,110,600 | 13,600 | 0.52 | 602,665,285 | 47,281,120 | 15.20 | 2007-08-03 |
| 1185 | 2007-08-06 | 3,097,000 | 1,000 | 0.51 | 602,665,285 | 48,003,500 | 15.50 | 2007-08-02 |
| 1186 | 2007-08-03 | 3,096,000 | -14,400 | 0.51 | 602,665,285 | 49,226,400 | 15.90 | 2007-08-01 |
| 1187 | 2007-08-02 | 3,110,400 | 136,400 | 0.52 | 602,665,285 | 50,388,480 | 16.20 | 2007-07-31 |
| 1188 | 2007-08-01 | 2,974,000 | -647,200 | 0.49 | 602,665,285 | 39,851,600 | 13.40 | 2007-07-30 |
| 1189 | 2007-07-31 | 3,621,200 | 10,800 | 0.60 | 602,665,285 | 52,507,400 | 14.50 | 2007-07-27 |
| 1190 | 2007-07-30 | 3,610,400 | 231,800 | 0.60 | 602,665,285 | 55,961,200 | 15.50 | 2007-07-26 |
| 1191 | 2007-07-27 | 3,378,600 | 21,800 | 0.56 | 602,665,285 | 55,071,180 | 16.30 | 2007-07-25 |
| 1192 | 2007-07-26 | 3,356,800 | 284,600 | 0.56 | 602,665,285 | 57,065,600 | 17.00 | 2007-07-24 |
| 1193 | 2007-07-25 | 3,072,200 | -34,800 | 0.51 | 602,665,285 | 52,841,840 | 17.20 | 2007-07-23 |
| 1194 | 2007-07-24 | 3,107,000 | -17,800 | 0.52 | 602,665,285 | 53,440,400 | 17.20 | 2007-07-20 |
| 1195 | 2007-07-23 | 3,124,800 | -12,200 | 0.52 | 602,665,285 | 54,684,000 | 17.50 | 2007-07-19 |
| 1196 | 2007-07-20 | 3,137,000 | 18,800 | 0.52 | 602,665,285 | 56,466,000 | 18.00 | 2007-07-18 |
| 1197 | 2007-07-17 | 3,118,200 | -50,000 | 0.52 | 602,665,285 | 52,073,940 | 16.70 | 2007-07-13 |
| 1198 | 2007-07-16 | 3,168,200 | 59,000 | 0.53 | 602,665,285 | 52,908,940 | 16.70 | 2007-07-12 |
| 1199 | 2007-07-13 | 3,109,200 | 51,000 | 0.52 | 602,665,285 | 53,478,240 | 17.20 | 2007-07-11 |
| 1200 | 2007-07-12 | 3,058,200 | -3,800 | 0.51 | 602,665,285 | 55,047,600 | 18.00 | 2007-07-10 |
| 1201 | 2007-07-11 | 3,062,000 | -5,000 | 0.51 | 602,665,285 | 55,728,400 | 18.20 | 2007-07-09 |
| 1202 | 2007-07-10 | 3,067,000 | -47,000 | 0.51 | 602,665,285 | 54,899,300 | 17.90 | 2007-07-06 |
| 1203 | 2007-07-09 | 3,114,000 | -102,000 | 0.52 | 602,665,285 | 55,740,600 | 17.90 | 2007-07-05 |
| 1204 | 2007-07-06 | 3,216,000 | 22,200 | 0.53 | 602,665,285 | 54,993,600 | 17.10 | 2007-07-04 |
| 1205 | 2007-07-05 | 3,193,800 | 49,400 | 0.53 | 602,665,285 | 57,807,780 | 18.10 | 2007-07-03 |
| 1206 | 2007-07-04 | 3,144,400 | 96,400 | 0.52 | 602,665,285 | 59,114,720 | 18.80 | 2007-06-29 |
| 1207 | 2007-07-03 | 3,048,000 | 123,600 | 0.51 | 602,665,285 | 56,997,600 | 18.70 | 2007-06-28 |
| 1208 | 2007-06-29 | 2,924,400 | 565,000 | 0.62 | 472,078,085 | 57,610,680 | 19.70 | 2007-06-27 |
| 1209 | 2007-06-28 | 2,359,400 | -67,600 | 0.50 | 472,078,085 | 52,850,560 | 22.40 | 2007-06-26 |
| 1210 | 2007-06-27 | 2,427,000 | 154,400 | 0.51 | 472,078,085 | 48,540,000 | 20.00 | 2007-06-25 |
| 1211 | 2007-06-26 | 2,272,600 | 0.48 | 472,078,085 | 45,679,260 | 20.10 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy