PanAsialum Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02078 | 2013-02-05 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 0.123 | 2025-12-24 | |||||
| 2 | 2025-12-30 | 0.123 | 2025-12-23 | |||||
| 3 | 2025-12-29 | 0.124 | 2025-12-22 | |||||
| 4 | 2025-10-16 | 2,473,000 | -2,000 | 0.21 | 1,200,000,000 | 415,464 | 0.168 | 2025-10-14 |
| 5 | 2025-10-13 | 2,475,000 | 288,000 | 0.21 | 1,200,000,000 | 438,075 | 0.177 | 2025-10-09 |
| 6 | 2025-10-09 | 2,187,000 | -2,000 | 0.18 | 1,200,000,000 | 341,172 | 0.156 | 2025-10-06 |
| 7 | 2025-07-14 | 2,189,000 | -14,000 | 0.18 | 1,200,000,000 | 278,003 | 0.127 | 2025-07-10 |
| 8 | 2025-05-09 | 2,203,000 | -20,000 | 0.18 | 1,200,000,000 | 281,984 | 0.128 | 2025-05-07 |
| 9 | 2025-02-19 | 2,223,000 | -2,000 | 0.19 | 1,200,000,000 | 262,314 | 0.118 | 2025-02-17 |
| 10 | 2025-01-24 | 2,225,000 | -100,000 | 0.19 | 1,200,000,000 | 298,150 | 0.134 | 2025-01-22 |
| 11 | 2024-12-04 | 2,325,000 | -1,000 | 0.19 | 1,200,000,000 | 255,750 | 0.110 | 2024-12-02 |
| 12 | 2024-11-06 | 2,326,000 | 13,000 | 0.19 | 1,200,000,000 | 274,468 | 0.118 | 2024-11-04 |
| 13 | 2024-10-23 | 2,313,000 | -3,000 | 0.19 | 1,200,000,000 | 275,247 | 0.119 | 2024-10-21 |
| 14 | 2024-08-27 | 2,316,000 | -26,000 | 0.19 | 1,200,000,000 | 507,204 | 0.219 | 2024-08-23 |
| 15 | 2024-05-17 | 2,342,000 | -30,000 | 0.20 | 1,200,000,000 | 220,148 | 0.094 | 2024-05-14 |
| 16 | 2023-08-14 | 2,372,000 | -48,000 | 0.20 | 1,200,000,000 | 213,480 | 0.090 | 2023-08-10 |
| 17 | 2023-05-31 | 2,420,000 | -5,000 | 0.20 | 1,200,000,000 | 367,840 | 0.152 | 2023-05-29 |
| 18 | 2023-02-27 | 2,425,000 | -3,000 | 0.20 | 1,200,000,000 | 397,700 | 0.164 | 2023-02-23 |
| 19 | 2023-02-14 | 2,428,000 | -1,000 | 0.20 | 1,200,000,000 | 383,624 | 0.158 | 2023-02-10 |
| 20 | 2022-12-23 | 2,429,000 | -50,000 | 0.20 | 1,200,000,000 | 485,800 | 0.200 | 2022-12-21 |
| 21 | 2022-09-01 | 2,479,000 | -7,000 | 0.21 | 1,200,000,000 | 567,691 | 0.229 | 2022-08-30 |
| 22 | 2022-05-31 | 2,486,000 | -24,000 | 0.21 | 1,200,000,000 | 541,948 | 0.218 | 2022-05-27 |
| 23 | 2022-03-31 | 2,510,000 | -50,000 | 0.21 | 1,200,000,000 | 552,200 | 0.220 | 2022-03-29 |
| 24 | 2022-01-28 | 2,560,000 | -2,000 | 0.21 | 1,200,000,000 | 622,080 | 0.243 | 2022-01-26 |
| 25 | 2022-01-24 | 2,562,000 | -1,000 | 0.21 | 1,200,000,000 | 609,756 | 0.238 | 2022-01-20 |
| 26 | 2021-10-20 | 2,563,000 | -31,000 | 0.21 | 1,200,000,000 | 653,565 | 0.255 | 2021-10-18 |
| 27 | 2021-10-19 | 2,594,000 | 30,000 | 0.22 | 1,200,000,000 | 643,312 | 0.248 | 2021-10-15 |
| 28 | 2021-10-15 | 2,564,000 | -50,000 | 0.21 | 1,200,000,000 | 692,280 | 0.270 | 2021-10-11 |
| 29 | 2021-10-12 | 2,614,000 | -29,000 | 0.22 | 1,200,000,000 | 653,500 | 0.250 | 2021-10-08 |
| 30 | 2021-10-06 | 2,643,000 | 30,000 | 0.22 | 1,200,000,000 | 673,965 | 0.255 | 2021-10-04 |
| 31 | 2021-09-28 | 2,613,000 | -27,000 | 0.22 | 1,200,000,000 | 692,445 | 0.265 | 2021-09-24 |
| 32 | 2021-09-23 | 2,640,000 | -23,000 | 0.22 | 1,200,000,000 | 660,000 | 0.250 | 2021-09-20 |
| 33 | 2021-09-21 | 2,663,000 | -20,000 | 0.22 | 1,200,000,000 | 732,325 | 0.275 | 2021-09-17 |
| 34 | 2021-09-20 | 2,683,000 | -30,000 | 0.22 | 1,200,000,000 | 764,655 | 0.285 | 2021-09-16 |
| 35 | 2021-09-15 | 2,713,000 | -50,000 | 0.23 | 1,200,000,000 | 746,075 | 0.275 | 2021-09-13 |
| 36 | 2021-09-13 | 2,763,000 | -37,000 | 0.23 | 1,200,000,000 | 746,010 | 0.270 | 2021-09-09 |
| 37 | 2021-08-25 | 2,800,000 | -3,000 | 0.23 | 1,200,000,000 | 728,000 | 0.260 | 2021-08-23 |
| 38 | 2021-08-16 | 2,803,000 | 15,000 | 0.23 | 1,200,000,000 | 756,810 | 0.270 | 2021-08-12 |
| 39 | 2021-08-10 | 2,788,000 | 15,000 | 0.23 | 1,200,000,000 | 752,760 | 0.270 | 2021-08-06 |
| 40 | 2021-08-02 | 2,773,000 | 20,000 | 0.23 | 1,200,000,000 | 734,845 | 0.265 | 2021-07-29 |
| 41 | 2021-07-23 | 2,753,000 | -59,000 | 0.23 | 1,200,000,000 | 798,370 | 0.290 | 2021-07-21 |
| 42 | 2021-07-21 | 2,812,000 | 40,000 | 0.23 | 1,200,000,000 | 913,900 | 0.325 | 2021-07-19 |
| 43 | 2021-07-06 | 2,772,000 | 10,000 | 0.23 | 1,200,000,000 | 748,440 | 0.270 | 2021-07-02 |
| 44 | 2021-06-29 | 2,762,000 | 50,000 | 0.23 | 1,200,000,000 | 787,170 | 0.285 | 2021-06-25 |
| 45 | 2021-06-04 | 2,712,000 | 10,000 | 0.23 | 1,200,000,000 | 772,920 | 0.285 | 2021-06-02 |
| 46 | 2021-05-24 | 2,702,000 | 100,000 | 0.23 | 1,200,000,000 | 797,090 | 0.295 | 2021-05-20 |
| 47 | 2021-05-17 | 2,602,000 | 15,000 | 0.22 | 1,200,000,000 | 715,550 | 0.275 | 2021-05-13 |
| 48 | 2021-04-13 | 2,587,000 | -10,000 | 0.22 | 1,200,000,000 | 995,995 | 0.385 | 2021-04-09 |
| 49 | 2021-04-01 | 2,597,000 | -1,000 | 0.22 | 1,200,000,000 | 999,845 | 0.385 | 2021-03-30 |
| 50 | 2021-03-11 | 2,598,000 | -4,000 | 0.22 | 1,200,000,000 | 1,117,140 | 0.430 | 2021-03-09 |
| 51 | 2021-03-03 | 2,602,000 | -91,000 | 0.22 | 1,200,000,000 | 1,014,780 | 0.390 | 2021-03-01 |
| 52 | 2021-02-26 | 2,693,000 | -50,000 | 0.22 | 1,200,000,000 | 982,945 | 0.365 | 2021-02-24 |
| 53 | 2021-02-19 | 2,743,000 | 91,000 | 0.23 | 1,200,000,000 | 1,001,195 | 0.365 | 2021-02-17 |
| 54 | 2021-02-08 | 2,652,000 | -100,000 | 0.22 | 1,200,000,000 | 1,021,020 | 0.385 | 2021-02-04 |
| 55 | 2021-01-22 | 2,752,000 | -12,000 | 0.23 | 1,200,000,000 | 963,200 | 0.350 | 2021-01-20 |
| 56 | 2021-01-15 | 2,764,000 | -101,000 | 0.23 | 1,200,000,000 | 995,040 | 0.360 | 2021-01-13 |
| 57 | 2021-01-12 | 2,865,000 | 100,000 | 0.24 | 1,200,000,000 | 902,475 | 0.315 | 2021-01-08 |
| 58 | 2021-01-11 | 2,765,000 | 150,000 | 0.23 | 1,200,000,000 | 940,100 | 0.340 | 2021-01-07 |
| 59 | 2021-01-08 | 2,615,000 | -220,000 | 0.22 | 1,200,000,000 | 915,250 | 0.350 | 2021-01-06 |
| 60 | 2020-11-05 | 2,835,000 | 100,000 | 0.24 | 1,200,000,000 | 836,325 | 0.295 | 2020-11-03 |
| 61 | 2020-11-04 | 2,735,000 | -9,000 | 0.23 | 1,200,000,000 | 834,175 | 0.305 | 2020-11-02 |
| 62 | 2020-10-21 | 2,744,000 | 100,000 | 0.23 | 1,200,000,000 | 932,960 | 0.340 | 2020-10-19 |
| 63 | 2020-09-28 | 2,644,000 | 731,000 | 0.22 | 1,200,000,000 | 806,420 | 0.305 | 2020-09-24 |
| 64 | 2020-09-08 | 1,913,000 | -20,000 | 0.16 | 1,200,000,000 | 765,200 | 0.400 | 2020-09-04 |
| 65 | 2020-09-04 | 1,933,000 | 14,000 | 0.16 | 1,200,000,000 | 763,535 | 0.395 | 2020-09-02 |
| 66 | 2020-09-02 | 1,919,000 | -50,000 | 0.16 | 1,200,000,000 | 834,765 | 0.435 | 2020-08-31 |
| 67 | 2020-09-01 | 1,969,000 | -12,000 | 0.16 | 1,200,000,000 | 905,740 | 0.460 | 2020-08-28 |
| 68 | 2020-08-31 | 1,981,000 | 10,000 | 0.17 | 1,200,000,000 | 1,010,310 | 0.510 | 2020-08-27 |
| 69 | 2020-08-28 | 1,971,000 | 10,000 | 0.16 | 1,200,000,000 | 985,500 | 0.500 | 2020-08-26 |
| 70 | 2020-08-26 | 1,961,000 | -6,000 | 0.16 | 1,200,000,000 | 1,000,110 | 0.510 | 2020-08-24 |
| 71 | 2020-08-25 | 1,967,000 | -10,000 | 0.16 | 1,200,000,000 | 1,003,170 | 0.510 | 2020-08-21 |
| 72 | 2020-08-20 | 1,977,000 | 22,000 | 0.16 | 1,200,000,000 | 751,260 | 0.380 | 2020-08-18 |
| 73 | 2020-08-19 | 1,955,000 | 40,000 | 0.16 | 1,200,000,000 | 850,425 | 0.435 | 2020-08-17 |
| 74 | 2020-08-18 | 1,915,000 | -1,185,000 | 0.16 | 1,200,000,000 | 1,283,050 | 0.670 | 2020-08-14 |
| 75 | 2020-07-13 | 3,100,000 | 10,000 | 0.26 | 1,200,000,000 | 1,240,000 | 0.400 | 2020-07-09 |
| 76 | 2020-06-02 | 3,090,000 | -2,000 | 0.26 | 1,200,000,000 | 698,340 | 0.226 | 2020-05-29 |
| 77 | 2020-05-08 | 3,092,000 | -2,000 | 0.26 | 1,200,000,000 | 819,380 | 0.265 | 2020-05-06 |
| 78 | 2020-03-17 | 3,094,000 | -4,000 | 0.26 | 1,200,000,000 | 1,098,370 | 0.355 | 2020-03-13 |
| 79 | 2020-03-11 | 3,098,000 | 4,000 | 0.26 | 1,200,000,000 | 1,146,260 | 0.370 | 2020-03-09 |
| 80 | 2020-01-09 | 3,094,000 | 50,000 | 0.26 | 1,200,000,000 | 1,144,780 | 0.370 | 2020-01-07 |
| 81 | 2019-04-11 | 3,044,000 | -106,000 | 0.25 | 1,200,000,000 | 1,887,280 | 0.620 | 2019-04-09 |
| 82 | 2019-03-12 | 3,150,000 | 9,000 | 0.26 | 1,200,000,000 | 1,858,500 | 0.590 | 2019-03-08 |
| 83 | 2019-03-07 | 3,141,000 | -2,000 | 0.26 | 1,200,000,000 | 2,041,650 | 0.650 | 2019-03-05 |
| 84 | 2019-02-26 | 3,143,000 | 50,000 | 0.26 | 1,200,000,000 | 2,137,240 | 0.680 | 2019-02-22 |
| 85 | 2019-02-15 | 3,093,000 | -6,000 | 0.26 | 1,200,000,000 | 2,165,100 | 0.700 | 2019-02-13 |
| 86 | 2019-02-01 | 3,099,000 | -30,000 | 0.26 | 1,200,000,000 | 2,107,320 | 0.680 | 2019-01-30 |
| 87 | 2019-01-24 | 3,129,000 | 30,000 | 0.26 | 1,200,000,000 | 1,877,400 | 0.600 | 2019-01-22 |
| 88 | 2018-12-27 | 3,099,000 | 3,000 | 0.26 | 1,200,000,000 | 2,417,220 | 0.780 | 2018-12-20 |
| 89 | 2018-12-14 | 3,096,000 | 2,000 | 0.26 | 1,200,000,000 | 2,167,200 | 0.700 | 2018-12-12 |
| 90 | 2018-12-11 | 3,094,000 | -50,000 | 0.26 | 1,200,000,000 | 2,475,200 | 0.800 | 2018-12-07 |
| 91 | 2018-12-06 | 3,144,000 | 2,000 | 0.26 | 1,200,000,000 | 3,049,680 | 0.970 | 2018-12-04 |
| 92 | 2018-11-28 | 3,142,000 | -22,000 | 0.26 | 1,200,000,000 | 3,236,260 | 1.030 | 2018-11-26 |
| 93 | 2018-11-27 | 3,164,000 | 20,000 | 0.26 | 1,200,000,000 | 3,322,200 | 1.050 | 2018-11-23 |
| 94 | 2018-11-23 | 3,144,000 | -88,000 | 0.26 | 1,200,000,000 | 3,018,240 | 0.960 | 2018-11-21 |
| 95 | 2018-11-22 | 3,232,000 | -1,000 | 0.27 | 1,200,000,000 | 2,391,680 | 0.740 | 2018-11-20 |
| 96 | 2018-11-16 | 3,233,000 | -40,000 | 0.27 | 1,200,000,000 | 2,521,740 | 0.780 | 2018-11-14 |
| 97 | 2018-11-12 | 3,273,000 | -30,000 | 0.27 | 1,200,000,000 | 1,767,420 | 0.540 | 2018-11-08 |
| 98 | 2018-11-09 | 3,303,000 | -159,000 | 0.28 | 1,200,000,000 | 1,469,835 | 0.445 | 2018-11-07 |
| 99 | 2018-11-07 | 3,462,000 | -1,000 | 0.29 | 1,200,000,000 | 1,003,980 | 0.290 | 2018-11-05 |
| 100 | 2018-10-30 | 3,463,000 | -50,000 | 0.29 | 1,200,000,000 | 1,402,515 | 0.405 | 2018-10-26 |
| 101 | 2018-10-25 | 3,513,000 | -7,000 | 0.29 | 1,200,000,000 | 1,598,415 | 0.455 | 2018-10-23 |
| 102 | 2018-10-22 | 3,520,000 | 83,000 | 0.29 | 1,200,000,000 | 1,689,600 | 0.480 | 2018-10-18 |
| 103 | 2018-10-19 | 3,437,000 | 145,000 | 0.29 | 1,200,000,000 | 1,718,500 | 0.500 | 2018-10-16 |
| 104 | 2018-08-07 | 3,292,000 | 10,000 | 0.27 | 1,200,000,000 | 2,831,120 | 0.860 | 2018-08-03 |
| 105 | 2018-01-17 | 3,282,000 | -1,000 | 0.27 | 1,200,000,000 | 2,822,520 | 0.860 | 2018-01-15 |
| 106 | 2017-05-25 | 3,283,000 | -10,000 | 0.27 | 1,200,000,000 | 2,823,380 | 0.860 | 2017-05-23 |
| 107 | 2017-01-12 | 3,293,000 | -4,000 | 0.27 | 1,200,000,000 | 2,831,980 | 0.860 | 2017-01-10 |
| 108 | 2016-11-28 | 3,297,000 | -2,000 | 0.27 | 1,200,000,000 | 2,835,420 | 0.860 | 2016-11-24 |
| 109 | 2016-06-02 | 3,299,000 | 10,000 | 0.27 | 1,200,000,000 | 2,837,140 | 0.860 | 2016-05-31 |
| 110 | 2016-04-22 | 3,289,000 | 1,000 | 0.27 | 1,200,000,000 | 2,828,540 | 0.860 | 2016-04-20 |
| 111 | 2015-08-03 | 3,288,000 | 1,000 | 0.27 | 1,200,000,000 | 2,827,680 | 0.860 | 2015-07-30 |
| 112 | 2015-03-12 | 3,287,000 | -1,000 | 0.27 | 1,200,000,000 | 2,826,820 | 0.860 | 2015-03-10 |
| 113 | 2015-03-10 | 3,288,000 | -3,000 | 0.27 | 1,200,000,000 | 2,827,680 | 0.860 | 2015-03-06 |
| 114 | 2015-02-03 | 3,291,000 | 1,000 | 0.27 | 1,200,000,000 | 2,830,260 | 0.860 | 2015-01-30 |
| 115 | 2014-12-18 | 3,290,000 | -50,000 | 0.27 | 1,200,000,000 | 2,829,400 | 0.860 | 2014-12-16 |
| 116 | 2014-12-12 | 3,340,000 | -15,000 | 0.28 | 1,200,000,000 | 3,173,000 | 0.950 | 2014-12-10 |
| 117 | 2014-11-27 | 3,355,000 | -10,000 | 0.28 | 1,200,000,000 | 3,589,850 | 1.070 | 2014-11-25 |
| 118 | 2014-11-26 | 3,365,000 | -4,000 | 0.28 | 1,200,000,000 | 3,499,600 | 1.040 | 2014-11-24 |
| 119 | 2014-11-21 | 3,369,000 | -10,000 | 0.28 | 1,200,000,000 | 3,503,760 | 1.040 | 2014-11-19 |
| 120 | 2014-11-18 | 3,379,000 | -50,000 | 0.28 | 1,200,000,000 | 3,514,160 | 1.040 | 2014-11-14 |
| 121 | 2014-11-14 | 3,429,000 | -50,000 | 0.29 | 1,200,000,000 | 3,566,160 | 1.040 | 2014-11-12 |
| 122 | 2014-11-13 | 3,479,000 | 7,000 | 0.29 | 1,200,000,000 | 3,583,370 | 1.030 | 2014-11-11 |
| 123 | 2014-10-24 | 3,472,000 | -11,000 | 0.29 | 1,200,000,000 | 4,062,240 | 1.170 | 2014-10-22 |
| 124 | 2014-10-03 | 3,483,000 | -20,000 | 0.29 | 1,200,000,000 | 4,109,940 | 1.180 | 2014-09-29 |
| 125 | 2014-09-24 | 3,503,000 | -20,000 | 0.29 | 1,200,000,000 | 4,308,690 | 1.230 | 2014-09-22 |
| 126 | 2014-09-15 | 3,523,000 | 62,000 | 0.29 | 1,200,000,000 | 4,333,290 | 1.230 | 2014-09-11 |
| 127 | 2014-09-12 | 3,461,000 | 20,000 | 0.29 | 1,200,000,000 | 4,257,030 | 1.230 | 2014-09-10 |
| 128 | 2014-09-05 | 3,441,000 | -20,000 | 0.29 | 1,200,000,000 | 4,438,890 | 1.290 | 2014-09-03 |
| 129 | 2014-08-22 | 3,461,000 | -34,000 | 0.29 | 1,200,000,000 | 4,533,910 | 1.310 | 2014-08-20 |
| 130 | 2014-08-15 | 3,495,000 | 34,000 | 0.29 | 1,200,000,000 | 4,159,050 | 1.190 | 2014-08-13 |
| 131 | 2014-08-14 | 3,461,000 | -100,000 | 0.29 | 1,200,000,000 | 4,153,200 | 1.200 | 2014-08-12 |
| 132 | 2014-08-13 | 3,561,000 | -10,000 | 0.30 | 1,200,000,000 | 4,344,420 | 1.220 | 2014-08-11 |
| 133 | 2014-08-12 | 3,571,000 | 10,000 | 0.30 | 1,200,000,000 | 4,320,910 | 1.210 | 2014-08-08 |
| 134 | 2014-08-11 | 3,561,000 | 163,000 | 0.30 | 1,200,000,000 | 4,166,370 | 1.170 | 2014-08-07 |
| 135 | 2014-08-01 | 3,398,000 | -23,000 | 0.28 | 1,200,000,000 | 4,077,600 | 1.200 | 2014-07-30 |
| 136 | 2014-07-28 | 3,421,000 | 15,000 | 0.29 | 1,200,000,000 | 4,105,200 | 1.200 | 2014-07-24 |
| 137 | 2014-07-17 | 3,406,000 | 28,000 | 0.28 | 1,200,000,000 | 4,189,380 | 1.230 | 2014-07-15 |
| 138 | 2014-07-09 | 3,378,000 | -13,000 | 0.28 | 1,200,000,000 | 4,391,400 | 1.300 | 2014-07-07 |
| 139 | 2014-06-30 | 3,391,000 | 22,000 | 0.28 | 1,200,000,000 | 4,306,570 | 1.270 | 2014-06-26 |
| 140 | 2014-06-11 | 3,369,000 | -30,000 | 0.28 | 1,200,000,000 | 5,188,260 | 1.540 | 2014-06-09 |
| 141 | 2014-06-10 | 3,399,000 | 40,000 | 0.28 | 1,200,000,000 | 4,996,530 | 1.470 | 2014-06-06 |
| 142 | 2014-06-04 | 3,359,000 | -3,000 | 0.28 | 1,200,000,000 | 5,240,040 | 1.560 | 2014-05-30 |
| 143 | 2014-05-29 | 3,362,000 | -20,000 | 0.28 | 1,200,000,000 | 5,177,480 | 1.540 | 2014-05-27 |
| 144 | 2014-05-26 | 3,382,000 | -10,000 | 0.28 | 1,200,000,000 | 5,073,000 | 1.500 | 2014-05-22 |
| 145 | 2014-05-08 | 3,392,000 | 10,000 | 0.28 | 1,200,000,000 | 4,816,640 | 1.420 | 2014-05-05 |
| 146 | 2014-04-30 | 3,382,000 | -2,000 | 0.28 | 1,200,000,000 | 5,614,120 | 1.660 | 2014-04-28 |
| 147 | 2014-04-23 | 3,384,000 | -30,000 | 0.28 | 1,200,000,000 | 5,820,480 | 1.720 | 2014-04-17 |
| 148 | 2014-04-17 | 3,414,000 | -7,000 | 0.28 | 1,200,000,000 | 5,906,220 | 1.730 | 2014-04-15 |
| 149 | 2014-04-10 | 3,421,000 | -10,000 | 0.29 | 1,200,000,000 | 5,678,860 | 1.660 | 2014-04-08 |
| 150 | 2014-04-08 | 3,431,000 | 10,000 | 0.29 | 1,200,000,000 | 5,798,390 | 1.690 | 2014-04-04 |
| 151 | 2014-04-04 | 3,421,000 | 56,000 | 0.29 | 1,200,000,000 | 5,610,440 | 1.640 | 2014-04-02 |
| 152 | 2014-04-02 | 3,365,000 | 57,000 | 0.28 | 1,200,000,000 | 5,922,400 | 1.760 | 2014-03-31 |
| 153 | 2014-04-01 | 3,308,000 | -34,000 | 0.28 | 1,200,000,000 | 5,954,400 | 1.800 | 2014-03-28 |
| 154 | 2014-03-31 | 3,342,000 | -10,000 | 0.28 | 1,200,000,000 | 5,647,980 | 1.690 | 2014-03-27 |
| 155 | 2014-03-28 | 3,352,000 | -123,000 | 0.28 | 1,200,000,000 | 5,497,280 | 1.640 | 2014-03-26 |
| 156 | 2014-03-27 | 3,475,000 | -23,000 | 0.29 | 1,200,000,000 | 5,177,750 | 1.490 | 2014-03-25 |
| 157 | 2014-03-25 | 3,498,000 | 23,000 | 0.29 | 1,200,000,000 | 5,037,120 | 1.440 | 2014-03-21 |
| 158 | 2014-03-18 | 3,475,000 | -14,000 | 0.29 | 1,200,000,000 | 4,899,750 | 1.410 | 2014-03-14 |
| 159 | 2014-03-14 | 3,489,000 | -20,000 | 0.29 | 1,200,000,000 | 4,849,710 | 1.390 | 2014-03-12 |
| 160 | 2014-03-10 | 3,509,000 | -20,000 | 0.29 | 1,200,000,000 | 4,982,780 | 1.420 | 2014-03-06 |
| 161 | 2014-03-07 | 3,529,000 | -30,000 | 0.29 | 1,200,000,000 | 5,046,470 | 1.430 | 2014-03-05 |
| 162 | 2014-02-26 | 3,559,000 | -20,000 | 0.30 | 1,200,000,000 | 4,911,420 | 1.380 | 2014-02-24 |
| 163 | 2014-02-24 | 3,579,000 | 10,000 | 0.30 | 1,200,000,000 | 4,831,650 | 1.350 | 2014-02-20 |
| 164 | 2014-02-20 | 3,569,000 | -12,000 | 0.30 | 1,200,000,000 | 4,889,530 | 1.370 | 2014-02-18 |
| 165 | 2014-02-19 | 3,581,000 | 30,000 | 0.30 | 1,200,000,000 | 4,941,780 | 1.380 | 2014-02-17 |
| 166 | 2014-02-17 | 3,551,000 | -10,000 | 0.30 | 1,200,000,000 | 5,113,440 | 1.440 | 2014-02-13 |
| 167 | 2014-02-13 | 3,561,000 | -39,000 | 0.30 | 1,200,000,000 | 5,127,840 | 1.440 | 2014-02-11 |
| 168 | 2014-02-11 | 3,600,000 | 29,000 | 0.30 | 1,200,000,000 | 4,968,000 | 1.380 | 2014-02-07 |
| 169 | 2014-02-07 | 3,571,000 | 10,000 | 0.30 | 1,200,000,000 | 4,820,850 | 1.350 | 2014-02-05 |
| 170 | 2014-02-06 | 3,561,000 | -10,000 | 0.30 | 1,200,000,000 | 4,771,740 | 1.340 | 2014-02-04 |
| 171 | 2014-02-04 | 3,571,000 | -30,000 | 0.30 | 1,200,000,000 | 4,892,270 | 1.370 | 2014-01-28 |
| 172 | 2014-01-28 | 3,601,000 | 10,000 | 0.30 | 1,200,000,000 | 4,969,380 | 1.380 | 2014-01-24 |
| 173 | 2014-01-27 | 3,591,000 | 20,000 | 0.30 | 1,200,000,000 | 4,919,670 | 1.370 | 2014-01-23 |
| 174 | 2014-01-24 | 3,571,000 | -27,000 | 0.30 | 1,200,000,000 | 5,035,110 | 1.410 | 2014-01-22 |
| 175 | 2014-01-23 | 3,598,000 | -20,000 | 0.30 | 1,200,000,000 | 5,145,140 | 1.430 | 2014-01-21 |
| 176 | 2014-01-21 | 3,618,000 | -13,000 | 0.30 | 1,200,000,000 | 5,065,200 | 1.400 | 2014-01-17 |
| 177 | 2014-01-17 | 3,631,000 | 40,000 | 0.30 | 1,200,000,000 | 5,010,780 | 1.380 | 2014-01-15 |
| 178 | 2014-01-16 | 3,591,000 | 20,000 | 0.30 | 1,200,000,000 | 4,847,850 | 1.350 | 2014-01-14 |
| 179 | 2014-01-14 | 3,571,000 | -41,000 | 0.30 | 1,200,000,000 | 5,106,530 | 1.430 | 2014-01-10 |
| 180 | 2014-01-13 | 3,612,000 | 56,000 | 0.30 | 1,200,000,000 | 5,129,040 | 1.420 | 2014-01-09 |
| 181 | 2014-01-10 | 3,556,000 | -42,000 | 0.30 | 1,200,000,000 | 5,049,520 | 1.420 | 2014-01-08 |
| 182 | 2014-01-09 | 3,598,000 | 35,000 | 0.30 | 1,200,000,000 | 5,253,080 | 1.460 | 2014-01-07 |
| 183 | 2014-01-08 | 3,563,000 | 11,000 | 0.30 | 1,200,000,000 | 5,273,240 | 1.480 | 2014-01-06 |
| 184 | 2014-01-06 | 3,552,000 | 17,000 | 0.30 | 1,200,000,000 | 5,292,480 | 1.490 | 2014-01-02 |
| 185 | 2014-01-03 | 3,535,000 | 104,000 | 0.29 | 1,200,000,000 | 5,267,150 | 1.490 | 2013-12-30 |
| 186 | 2014-01-02 | 3,431,000 | 1,000 | 0.29 | 1,200,000,000 | 5,112,190 | 1.490 | 2013-12-27 |
| 187 | 2013-12-30 | 3,430,000 | 63,000 | 0.29 | 1,200,000,000 | 4,939,200 | 1.440 | 2013-12-23 |
| 188 | 2013-12-27 | 3,367,000 | 979,000 | 0.28 | 1,200,000,000 | 5,218,850 | 1.550 | 2013-12-20 |
| 189 | 2013-12-23 | 2,388,000 | 25,000 | 0.20 | 1,200,000,000 | 3,940,200 | 1.650 | 2013-12-19 |
| 190 | 2013-12-19 | 2,363,000 | 20,000 | 0.20 | 1,200,000,000 | 3,922,580 | 1.660 | 2013-12-17 |
| 191 | 2013-12-17 | 2,343,000 | 17,000 | 0.20 | 1,200,000,000 | 3,912,810 | 1.670 | 2013-12-13 |
| 192 | 2013-12-16 | 2,326,000 | -10,000 | 0.19 | 1,200,000,000 | 3,930,940 | 1.690 | 2013-12-12 |
| 193 | 2013-12-12 | 2,336,000 | -4,000 | 0.19 | 1,200,000,000 | 3,994,560 | 1.710 | 2013-12-10 |
| 194 | 2013-12-11 | 2,340,000 | 44,000 | 0.20 | 1,200,000,000 | 3,978,000 | 1.700 | 2013-12-09 |
| 195 | 2013-12-10 | 2,296,000 | -6,000 | 0.19 | 1,200,000,000 | 3,972,080 | 1.730 | 2013-12-06 |
| 196 | 2013-12-06 | 2,302,000 | 32,000 | 0.19 | 1,200,000,000 | 3,982,460 | 1.730 | 2013-12-04 |
| 197 | 2013-12-05 | 2,270,000 | -14,000 | 0.19 | 1,200,000,000 | 3,927,100 | 1.730 | 2013-12-03 |
| 198 | 2013-12-03 | 2,284,000 | 2,000 | 0.19 | 1,200,000,000 | 4,042,680 | 1.770 | 2013-11-29 |
| 199 | 2013-12-02 | 2,282,000 | -6,000 | 0.19 | 1,200,000,000 | 3,947,860 | 1.730 | 2013-11-28 |
| 200 | 2013-11-27 | 2,288,000 | 9,000 | 0.19 | 1,200,000,000 | 4,049,760 | 1.770 | 2013-11-25 |
| 201 | 2013-11-25 | 2,279,000 | -10,000 | 0.19 | 1,200,000,000 | 4,147,780 | 1.820 | 2013-11-21 |
| 202 | 2013-11-20 | 2,289,000 | -43,000 | 0.19 | 1,200,000,000 | 4,120,200 | 1.800 | 2013-11-18 |
| 203 | 2013-11-19 | 2,332,000 | -30,000 | 0.19 | 1,200,000,000 | 4,104,320 | 1.760 | 2013-11-15 |
| 204 | 2013-11-12 | 2,362,000 | -52,000 | 0.20 | 1,200,000,000 | 3,991,780 | 1.690 | 2013-11-08 |
| 205 | 2013-11-11 | 2,414,000 | 20,000 | 0.20 | 1,200,000,000 | 4,103,800 | 1.700 | 2013-11-07 |
| 206 | 2013-11-08 | 2,394,000 | -30,000 | 0.20 | 1,200,000,000 | 4,117,680 | 1.720 | 2013-11-06 |
| 207 | 2013-11-07 | 2,424,000 | 10,000 | 0.20 | 1,200,000,000 | 4,169,280 | 1.720 | 2013-11-05 |
| 208 | 2013-11-04 | 2,414,000 | 11,000 | 0.20 | 1,200,000,000 | 4,127,940 | 1.710 | 2013-10-31 |
| 209 | 2013-10-31 | 2,403,000 | -3,000 | 0.20 | 1,200,000,000 | 4,037,040 | 1.680 | 2013-10-29 |
| 210 | 2013-10-30 | 2,406,000 | 20,000 | 0.20 | 1,200,000,000 | 4,114,260 | 1.710 | 2013-10-28 |
| 211 | 2013-10-29 | 2,386,000 | 60,000 | 0.20 | 1,200,000,000 | 3,984,620 | 1.670 | 2013-10-25 |
| 212 | 2013-10-28 | 2,326,000 | 10,000 | 0.19 | 1,200,000,000 | 4,140,280 | 1.780 | 2013-10-24 |
| 213 | 2013-10-23 | 2,316,000 | -10,000 | 0.19 | 1,200,000,000 | 4,423,560 | 1.910 | 2013-10-21 |
| 214 | 2013-10-22 | 2,326,000 | -7,000 | 0.19 | 1,200,000,000 | 4,442,660 | 1.910 | 2013-10-18 |
| 215 | 2013-10-18 | 2,333,000 | 30,000 | 0.19 | 1,200,000,000 | 4,339,380 | 1.860 | 2013-10-16 |
| 216 | 2013-10-17 | 2,303,000 | -6,000 | 0.19 | 1,200,000,000 | 4,352,670 | 1.890 | 2013-10-15 |
| 217 | 2013-10-15 | 2,309,000 | -2,000 | 0.19 | 1,200,000,000 | 4,340,920 | 1.880 | 2013-10-10 |
| 218 | 2013-10-08 | 2,311,000 | -2,000 | 0.19 | 1,200,000,000 | 4,529,560 | 1.960 | 2013-10-04 |
| 219 | 2013-10-07 | 2,313,000 | -11,000 | 0.19 | 1,200,000,000 | 4,510,350 | 1.950 | 2013-10-03 |
| 220 | 2013-10-04 | 2,324,000 | -153,000 | 0.19 | 1,200,000,000 | 4,531,800 | 1.950 | 2013-10-02 |
| 221 | 2013-10-03 | 2,477,000 | -34,000 | 0.21 | 1,200,000,000 | 4,582,450 | 1.850 | 2013-09-30 |
| 222 | 2013-10-02 | 2,511,000 | 26,000 | 0.21 | 1,200,000,000 | 4,595,130 | 1.830 | 2013-09-27 |
| 223 | 2013-09-30 | 2,485,000 | -50,000 | 0.21 | 1,200,000,000 | 4,323,900 | 1.740 | 2013-09-26 |
| 224 | 2013-09-27 | 2,535,000 | -162,000 | 0.21 | 1,200,000,000 | 4,385,550 | 1.730 | 2013-09-25 |
| 225 | 2013-09-26 | 2,697,000 | 19,000 | 0.22 | 1,200,000,000 | 4,665,810 | 1.730 | 2013-09-24 |
| 226 | 2013-09-24 | 2,678,000 | 40,000 | 0.22 | 1,200,000,000 | 4,606,160 | 1.720 | 2013-09-19 |
| 227 | 2013-09-23 | 2,638,000 | 30,000 | 0.22 | 1,200,000,000 | 4,590,120 | 1.740 | 2013-09-18 |
| 228 | 2013-09-19 | 2,608,000 | -105,000 | 0.22 | 1,200,000,000 | 4,511,840 | 1.730 | 2013-09-17 |
| 229 | 2013-09-17 | 2,713,000 | -38,000 | 0.23 | 1,200,000,000 | 4,720,620 | 1.740 | 2013-09-13 |
| 230 | 2013-09-13 | 2,751,000 | -15,000 | 0.23 | 1,200,000,000 | 4,786,740 | 1.740 | 2013-09-11 |
| 231 | 2013-09-12 | 2,766,000 | -94,000 | 0.23 | 1,200,000,000 | 4,895,820 | 1.770 | 2013-09-10 |
| 232 | 2013-09-11 | 2,860,000 | 1,000 | 0.24 | 1,200,000,000 | 4,919,200 | 1.720 | 2013-09-09 |
| 233 | 2013-09-10 | 2,859,000 | 142,000 | 0.24 | 1,200,000,000 | 5,031,840 | 1.760 | 2013-09-06 |
| 234 | 2013-09-09 | 2,717,000 | 46,000 | 0.23 | 1,200,000,000 | 4,863,430 | 1.790 | 2013-09-05 |
| 235 | 2013-09-05 | 2,671,000 | 9,000 | 0.22 | 1,200,000,000 | 4,674,250 | 1.750 | 2013-09-03 |
| 236 | 2013-09-04 | 2,662,000 | 15,000 | 0.22 | 1,200,000,000 | 4,605,260 | 1.730 | 2013-09-02 |
| 237 | 2013-09-02 | 2,647,000 | 4,000 | 0.22 | 1,200,000,000 | 4,764,600 | 1.800 | 2013-08-29 |
| 238 | 2013-08-29 | 2,643,000 | 16,000 | 0.22 | 1,200,000,000 | 4,863,120 | 1.840 | 2013-08-27 |
| 239 | 2013-08-27 | 2,627,000 | -20,000 | 0.22 | 1,200,000,000 | 4,938,760 | 1.880 | 2013-08-23 |
| 240 | 2013-08-26 | 2,647,000 | 30,000 | 0.22 | 1,200,000,000 | 5,029,300 | 1.900 | 2013-08-22 |
| 241 | 2013-08-20 | 2,617,000 | 41,000 | 0.22 | 1,200,000,000 | 5,076,980 | 1.940 | 2013-08-16 |
| 242 | 2013-08-19 | 2,576,000 | -81,000 | 0.21 | 1,200,000,000 | 5,203,520 | 2.020 | 2013-08-15 |
| 243 | 2013-08-16 | 2,657,000 | -360,000 | 0.22 | 1,200,000,000 | 5,128,010 | 1.930 | 2013-08-13 |
| 244 | 2013-08-15 | 3,017,000 | -89,000 | 0.25 | 1,200,000,000 | 5,279,750 | 1.750 | 2013-08-12 |
| 245 | 2013-08-13 | 3,106,000 | 119,000 | 0.26 | 1,200,000,000 | 5,280,200 | 1.700 | 2013-08-09 |
| 246 | 2013-08-09 | 2,987,000 | -5,000 | 0.25 | 1,200,000,000 | 4,988,290 | 1.670 | 2013-08-07 |
| 247 | 2013-08-07 | 2,992,000 | -55,000 | 0.25 | 1,200,000,000 | 5,056,480 | 1.690 | 2013-08-05 |
| 248 | 2013-08-02 | 3,047,000 | -155,000 | 0.25 | 1,200,000,000 | 5,058,020 | 1.660 | 2013-07-31 |
| 249 | 2013-08-01 | 3,202,000 | -50,000 | 0.27 | 1,200,000,000 | 5,251,280 | 1.640 | 2013-07-30 |
| 250 | 2013-07-31 | 3,252,000 | 30,000 | 0.27 | 1,200,000,000 | 5,138,160 | 1.580 | 2013-07-29 |
| 251 | 2013-07-30 | 3,222,000 | -2,000 | 0.27 | 1,200,000,000 | 5,155,200 | 1.600 | 2013-07-26 |
| 252 | 2013-07-25 | 3,224,000 | 53,000 | 0.27 | 1,200,000,000 | 5,190,640 | 1.610 | 2013-07-23 |
| 253 | 2013-07-24 | 3,171,000 | 1,108,000 | 0.26 | 1,200,000,000 | 4,978,470 | 1.570 | 2013-07-22 |
| 254 | 2013-07-23 | 2,063,000 | 901,000 | 0.17 | 1,200,000,000 | 3,713,400 | 1.800 | 2013-07-19 |
| 255 | 2013-07-22 | 1,162,000 | 1,000 | 0.10 | 1,200,000,000 | 2,521,540 | 2.170 | 2013-07-18 |
| 256 | 2013-07-19 | 1,161,000 | 32,000 | 0.10 | 1,200,000,000 | 2,600,640 | 2.240 | 2013-07-17 |
| 257 | 2013-07-17 | 1,129,000 | 10,000 | 0.09 | 1,200,000,000 | 2,574,120 | 2.280 | 2013-07-15 |
| 258 | 2013-07-16 | 1,119,000 | -20,000 | 0.09 | 1,200,000,000 | 2,540,130 | 2.270 | 2013-07-12 |
| 259 | 2013-07-12 | 1,139,000 | 7,000 | 0.09 | 1,200,000,000 | 2,494,410 | 2.190 | 2013-07-10 |
| 260 | 2013-07-08 | 1,132,000 | 10,000 | 0.09 | 1,200,000,000 | 2,580,960 | 2.280 | 2013-07-04 |
| 261 | 2013-07-05 | 1,122,000 | -16,000 | 0.09 | 1,200,000,000 | 2,614,260 | 2.330 | 2013-07-03 |
| 262 | 2013-07-02 | 1,138,000 | -20,000 | 0.09 | 1,200,000,000 | 2,765,340 | 2.430 | 2013-06-27 |
| 263 | 2013-06-28 | 1,158,000 | -10,000 | 0.10 | 1,200,000,000 | 2,906,580 | 2.510 | 2013-06-26 |
| 264 | 2013-06-27 | 1,168,000 | 13,000 | 0.10 | 1,200,000,000 | 2,838,240 | 2.430 | 2013-06-25 |
| 265 | 2013-06-26 | 1,155,000 | -105,000 | 0.10 | 1,200,000,000 | 2,748,900 | 2.380 | 2013-06-24 |
| 266 | 2013-06-25 | 1,260,000 | -25,000 | 0.11 | 1,200,000,000 | 3,187,800 | 2.530 | 2013-06-21 |
| 267 | 2013-06-24 | 1,285,000 | 12,000 | 0.11 | 1,200,000,000 | 3,238,200 | 2.520 | 2013-06-20 |
| 268 | 2013-06-21 | 1,273,000 | -22,000 | 0.11 | 1,200,000,000 | 3,398,910 | 2.670 | 2013-06-19 |
| 269 | 2013-06-20 | 1,295,000 | 21,000 | 0.11 | 1,200,000,000 | 3,470,600 | 2.680 | 2013-06-18 |
| 270 | 2013-06-19 | 1,274,000 | -158,000 | 0.11 | 1,200,000,000 | 3,388,840 | 2.660 | 2013-06-17 |
| 271 | 2013-06-18 | 1,432,000 | -75,000 | 0.12 | 1,200,000,000 | 3,393,840 | 2.370 | 2013-06-14 |
| 272 | 2013-06-17 | 1,507,000 | -158,000 | 0.13 | 1,200,000,000 | 3,677,080 | 2.440 | 2013-06-13 |
| 273 | 2013-06-14 | 1,665,000 | -149,000 | 0.14 | 1,200,000,000 | 4,179,150 | 2.510 | 2013-06-11 |
| 274 | 2013-06-13 | 1,814,000 | 45,000 | 0.15 | 1,200,000,000 | 4,770,820 | 2.630 | 2013-06-10 |
| 275 | 2013-06-11 | 1,769,000 | -27,000 | 0.15 | 1,200,000,000 | 4,776,300 | 2.700 | 2013-06-07 |
| 276 | 2013-06-10 | 1,796,000 | 87,000 | 0.15 | 1,200,000,000 | 4,903,080 | 2.730 | 2013-06-06 |
| 277 | 2013-06-07 | 1,709,000 | -81,000 | 0.14 | 1,200,000,000 | 4,785,200 | 2.800 | 2013-06-05 |
| 278 | 2013-06-06 | 1,790,000 | 69,000 | 0.15 | 1,200,000,000 | 5,799,600 | 3.240 | 2013-06-04 |
| 279 | 2013-06-05 | 1,721,000 | 19,000 | 0.14 | 1,200,000,000 | 5,541,620 | 3.220 | 2013-06-03 |
| 280 | 2013-06-04 | 1,702,000 | -35,000 | 0.14 | 1,200,000,000 | 5,718,720 | 3.360 | 2013-05-31 |
| 281 | 2013-06-03 | 1,737,000 | 74,000 | 0.14 | 1,200,000,000 | 5,836,320 | 3.360 | 2013-05-30 |
| 282 | 2013-05-31 | 1,663,000 | -28,000 | 0.14 | 1,200,000,000 | 5,687,460 | 3.420 | 2013-05-29 |
| 283 | 2013-05-30 | 1,691,000 | -45,000 | 0.14 | 1,200,000,000 | 5,631,030 | 3.330 | 2013-05-28 |
| 284 | 2013-05-29 | 1,736,000 | -69,000 | 0.14 | 1,200,000,000 | 5,537,840 | 3.190 | 2013-05-27 |
| 285 | 2013-05-28 | 1,805,000 | 11,000 | 0.15 | 1,200,000,000 | 5,613,550 | 3.110 | 2013-05-24 |
| 286 | 2013-05-27 | 1,794,000 | -75,000 | 0.15 | 1,200,000,000 | 5,615,220 | 3.130 | 2013-05-23 |
| 287 | 2013-05-21 | 1,869,000 | -10,000 | 0.16 | 1,200,000,000 | 4,373,460 | 2.340 | 2013-05-16 |
| 288 | 2013-05-20 | 1,879,000 | -375,000 | 0.16 | 1,200,000,000 | 4,509,600 | 2.400 | 2013-05-15 |
| 289 | 2013-05-15 | 2,254,000 | 15,000 | 0.19 | 1,200,000,000 | 5,139,120 | 2.280 | 2013-05-13 |
| 290 | 2013-05-13 | 2,239,000 | -35,000 | 0.19 | 1,200,000,000 | 5,239,260 | 2.340 | 2013-05-09 |
| 291 | 2013-05-10 | 2,274,000 | 2,000 | 0.19 | 1,200,000,000 | 5,093,760 | 2.240 | 2013-05-08 |
| 292 | 2013-05-09 | 2,272,000 | 9,000 | 0.19 | 1,200,000,000 | 5,271,040 | 2.320 | 2013-05-07 |
| 293 | 2013-05-08 | 2,263,000 | 49,000 | 0.19 | 1,200,000,000 | 4,955,970 | 2.190 | 2013-05-06 |
| 294 | 2013-05-07 | 2,214,000 | -53,000 | 0.18 | 1,200,000,000 | 4,317,300 | 1.950 | 2013-05-03 |
| 295 | 2013-05-02 | 2,267,000 | -2,000 | 0.19 | 1,200,000,000 | 4,239,290 | 1.870 | 2013-04-29 |
| 296 | 2013-04-30 | 2,269,000 | -2,000 | 0.19 | 1,200,000,000 | 4,288,410 | 1.890 | 2013-04-26 |
| 297 | 2013-04-29 | 2,271,000 | -17,000 | 0.19 | 1,200,000,000 | 4,337,610 | 1.910 | 2013-04-25 |
| 298 | 2013-04-26 | 2,288,000 | -30,000 | 0.19 | 1,200,000,000 | 4,232,800 | 1.850 | 2013-04-24 |
| 299 | 2013-04-25 | 2,318,000 | 1,000 | 0.19 | 1,200,000,000 | 4,195,580 | 1.810 | 2013-04-23 |
| 300 | 2013-04-24 | 2,317,000 | 40,000 | 0.19 | 1,200,000,000 | 4,240,110 | 1.830 | 2013-04-22 |
| 301 | 2013-04-23 | 2,277,000 | 50,000 | 0.19 | 1,200,000,000 | 4,394,610 | 1.930 | 2013-04-19 |
| 302 | 2013-04-22 | 2,227,000 | -10,000 | 0.19 | 1,200,000,000 | 4,520,810 | 2.030 | 2013-04-18 |
| 303 | 2013-04-19 | 2,237,000 | -3,000 | 0.19 | 1,200,000,000 | 4,608,220 | 2.060 | 2013-04-17 |
| 304 | 2013-04-17 | 2,240,000 | -7,000 | 0.19 | 1,200,000,000 | 4,636,800 | 2.070 | 2013-04-15 |
| 305 | 2013-04-15 | 2,247,000 | -11,000 | 0.19 | 1,200,000,000 | 4,741,170 | 2.110 | 2013-04-11 |
| 306 | 2013-04-12 | 2,258,000 | -2,000 | 0.19 | 1,200,000,000 | 4,832,120 | 2.140 | 2013-04-10 |
| 307 | 2013-04-11 | 2,260,000 | 33,000 | 0.19 | 1,200,000,000 | 4,836,400 | 2.140 | 2013-04-09 |
| 308 | 2013-04-10 | 2,227,000 | -9,000 | 0.19 | 1,200,000,000 | 4,721,240 | 2.120 | 2013-04-08 |
| 309 | 2013-04-09 | 2,236,000 | -19,000 | 0.19 | 1,200,000,000 | 4,695,600 | 2.100 | 2013-04-05 |
| 310 | 2013-04-08 | 2,255,000 | 8,000 | 0.19 | 1,200,000,000 | 4,803,150 | 2.130 | 2013-04-03 |
| 311 | 2013-04-05 | 2,247,000 | -10,000 | 0.19 | 1,200,000,000 | 4,741,170 | 2.110 | 2013-04-02 |
| 312 | 2013-04-03 | 2,257,000 | -14,000 | 0.19 | 1,200,000,000 | 4,987,970 | 2.210 | 2013-03-28 |
| 313 | 2013-04-02 | 2,271,000 | -15,000 | 0.19 | 1,200,000,000 | 4,791,810 | 2.110 | 2013-03-27 |
| 314 | 2013-03-28 | 2,286,000 | 14,000 | 0.19 | 1,200,000,000 | 4,777,740 | 2.090 | 2013-03-26 |
| 315 | 2013-03-27 | 2,272,000 | -3,000 | 0.19 | 1,200,000,000 | 5,021,120 | 2.210 | 2013-03-25 |
| 316 | 2013-03-26 | 2,275,000 | 13,000 | 0.19 | 1,200,000,000 | 5,369,000 | 2.360 | 2013-03-22 |
| 317 | 2013-03-25 | 2,262,000 | 4,000 | 0.19 | 1,200,000,000 | 5,383,560 | 2.380 | 2013-03-21 |
| 318 | 2013-03-22 | 2,258,000 | -9,000 | 0.19 | 1,200,000,000 | 5,374,040 | 2.380 | 2013-03-20 |
| 319 | 2013-03-21 | 2,267,000 | -7,000 | 0.19 | 1,200,000,000 | 5,350,120 | 2.360 | 2013-03-19 |
| 320 | 2013-03-20 | 2,274,000 | 2,000 | 0.19 | 1,200,000,000 | 5,457,600 | 2.400 | 2013-03-18 |
| 321 | 2013-03-18 | 2,272,000 | -17,000 | 0.19 | 1,200,000,000 | 5,702,720 | 2.510 | 2013-03-14 |
| 322 | 2013-03-15 | 2,289,000 | -10,000 | 0.19 | 1,200,000,000 | 5,653,830 | 2.470 | 2013-03-13 |
| 323 | 2013-03-14 | 2,299,000 | -11,000 | 0.19 | 1,200,000,000 | 5,862,450 | 2.550 | 2013-03-12 |
| 324 | 2013-03-13 | 2,310,000 | -14,000 | 0.19 | 1,200,000,000 | 6,121,500 | 2.650 | 2013-03-11 |
| 325 | 2013-03-12 | 2,324,000 | 96,000 | 0.19 | 1,200,000,000 | 6,042,400 | 2.600 | 2013-03-08 |
| 326 | 2013-03-11 | 2,228,000 | -15,000 | 0.19 | 1,200,000,000 | 5,948,760 | 2.670 | 2013-03-07 |
| 327 | 2013-03-08 | 2,243,000 | -9,000 | 0.19 | 1,200,000,000 | 6,123,390 | 2.730 | 2013-03-06 |
| 328 | 2013-03-07 | 2,252,000 | -37,000 | 0.19 | 1,200,000,000 | 5,900,240 | 2.620 | 2013-03-05 |
| 329 | 2013-03-06 | 2,289,000 | 21,000 | 0.19 | 1,200,000,000 | 5,836,950 | 2.550 | 2013-03-04 |
| 330 | 2013-03-05 | 2,268,000 | -13,000 | 0.19 | 1,200,000,000 | 5,896,800 | 2.600 | 2013-03-01 |
| 331 | 2013-03-04 | 2,281,000 | 107,000 | 0.19 | 1,200,000,000 | 5,884,980 | 2.580 | 2013-02-28 |
| 332 | 2013-03-01 | 2,174,000 | 6,000 | 0.18 | 1,200,000,000 | 5,304,560 | 2.440 | 2013-02-27 |
| 333 | 2013-02-28 | 2,168,000 | 13,000 | 0.18 | 1,200,000,000 | 5,311,600 | 2.450 | 2013-02-26 |
| 334 | 2013-02-27 | 2,155,000 | 21,000 | 0.18 | 1,200,000,000 | 5,883,150 | 2.730 | 2013-02-25 |
| 335 | 2013-02-26 | 2,134,000 | 185,000 | 0.18 | 1,200,000,000 | 6,231,280 | 2.920 | 2013-02-22 |
| 336 | 2013-02-25 | 1,949,000 | 29,000 | 0.16 | 1,200,000,000 | 6,412,210 | 3.290 | 2013-02-21 |
| 337 | 2013-02-22 | 1,920,000 | 6,000 | 0.16 | 1,200,000,000 | 6,508,800 | 3.390 | 2013-02-20 |
| 338 | 2013-02-21 | 1,914,000 | -11,000 | 0.16 | 1,200,000,000 | 6,660,720 | 3.480 | 2013-02-19 |
| 339 | 2013-02-20 | 1,925,000 | -28,000 | 0.16 | 1,200,000,000 | 6,872,250 | 3.570 | 2013-02-18 |
| 340 | 2013-02-19 | 1,953,000 | -2,000 | 0.16 | 1,200,000,000 | 6,718,320 | 3.440 | 2013-02-15 |
| 341 | 2013-02-15 | 1,955,000 | -1,000 | 0.16 | 1,200,000,000 | 6,647,000 | 3.400 | 2013-02-08 |
| 342 | 2013-02-14 | 1,956,000 | 42,000 | 0.16 | 1,200,000,000 | 6,728,640 | 3.440 | 2013-02-07 |
| 343 | 2013-02-08 | 1,914,000 | 115,000 | 0.16 | 1,200,000,000 | 6,565,020 | 3.430 | 2013-02-06 |
| 344 | 2013-02-07 | 1,799,000 | 0.15 | 1,200,000,000 | 6,458,410 | 3.590 | 2013-02-05 | |
Copyright & disclaimer, Privacy policy