DeTai New Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00559  1997-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.175 2025-11-06
2 2025-11-07 0.175 2025-11-05
3 2025-11-06 0.175 2025-11-04
4 2024-10-08 9,333 -10,000 0.00 523,184,390 3,920 0.420 2024-10-04
5 2024-07-30 19,333 -1,667 0.00 523,184,390 5,800 0.300 2024-07-26
6 2023-11-10 21,000 -1,200 0.00 523,184,390 6,300 0.300 2023-11-08
7 2022-05-05 22,200 -200 0.00 523,184,390 13,986 0.630 2022-05-03
8 2021-05-28 22,400 -7,000 0.00 523,184,390 36,288 1.620 2021-05-26
9 2021-05-26 29,400 7,000 0.01 523,184,390 36,162 1.230 2021-05-24
10 2021-05-25 22,400 -7,000 0.00 523,184,390 30,240 1.350 2021-05-21
11 2021-04-26 29,400 7,000 0.01 523,184,390 36,162 1.230 2021-04-22
12 2021-04-22 22,400 -1,667 0.00 523,184,390 35,616 1.590 2021-04-20
13 2020-06-22 24,067 -7,333 0.00 523,184,390 7,942 0.330 2020-06-18
14 2020-03-24 31,400 -10,000 0.01 523,184,390 13,188 0.420 2020-03-20
15 2019-09-13 41,400 -5,000 0.01 523,184,390 27,324 0.660 2019-09-11
16 2018-10-03 46,400 -6,000 0.01 523,184,390 68,208 1.470 2018-09-28
17 2018-07-12 52,400 6,000 0.01 523,184,390 61,308 1.170 2018-07-10
18 2018-06-20 46,400 4,000 0.01 523,184,390 79,344 1.710 2018-06-15
19 2018-06-15 42,400 -6,667 0.01 523,184,390 86,496 2.040 2018-06-13
20 2018-06-14 49,067 6,667 0.01 523,184,390 82,433 1.680 2018-06-12
21 2018-06-13 42,400 -1,667 0.01 523,184,390 80,136 1.890 2018-06-11
22 2018-06-12 44,067 -1,666 0.03 174,394,797 89,897 2.040 2018-06-08
23 2018-06-11 45,733 -4,334 0.03 174,394,797 94,667 2.070 2018-06-07
24 2017-12-29 50,067 4,334 0.03 174,394,797 108,145 2.160 2017-12-27
25 2017-12-28 45,733 3,333 0.03 174,394,797 98,783 2.160 2017-12-22
26 2017-11-24 42,400 3,333 0.02 174,394,797 124,656 2.940 2017-11-22
27 2017-10-16 39,067 -3,333 0.02 174,394,797 121,889 3.120 2017-10-12
28 2017-10-12 42,400 3,333 0.02 174,394,797 125,928 2.970 2017-10-10
29 2017-09-14 39,067 1,667 0.02 174,394,797 141,813 3.630 2017-09-12
30 2017-09-05 37,400 3,333 0.02 174,394,797 141,372 3.780 2017-09-01
31 2017-09-01 34,067 667 0.02 174,394,797 125,707 3.690 2017-08-30
32 2017-08-30 33,400 -18,000 0.02 174,394,797 151,302 4.530 2017-08-28
33 2017-08-29 51,400 -48,667 0.03 174,394,797 234,384 4.560 2017-08-25
34 2017-07-28 100,067 -1,666 0.06 174,394,797 516,346 5.160 2017-07-26
35 2017-07-26 101,733 1,666 0.06 174,394,797 457,799 4.500 2017-07-24
36 2017-07-11 100,067 -1,666 0.06 174,394,797 531,356 5.310 2017-07-07
37 2017-07-05 101,733 1,666 0.06 174,394,797 430,331 4.230 2017-07-03
38 2017-06-26 100,067 1,667 0.06 174,394,797 540,362 5.400 2017-06-22
39 2017-06-23 98,400 10,000 0.06 174,394,797 537,264 5.460 2017-06-21
40 2017-05-29 88,400 -4,333 0.05 174,394,797 663,000 7.500 2017-05-25
41 2017-04-12 92,733 2,000 0.05 174,394,797 542,488 5.850 2017-04-10
42 2017-03-31 90,733 -2,000 0.05 174,394,797 528,066 5.820 2017-03-29
43 2017-03-28 92,733 3,333 0.05 174,394,797 559,180 6.030 2017-03-24
44 2017-03-22 89,400 -2,333 0.05 174,394,797 573,948 6.420 2017-03-20
45 2017-03-09 91,733 -1,000 0.05 174,394,797 569,662 6.210 2017-03-07
46 2017-03-06 92,733 3,333 0.05 174,394,797 556,398 6.000 2017-03-02
47 2017-02-27 89,400 -3,333 0.05 174,394,797 576,630 6.450 2017-02-23
48 2017-02-24 92,733 4,000 0.05 174,394,797 578,654 6.240 2017-02-22
49 2017-02-13 88,733 1,666 0.05 174,394,797 606,934 6.840 2017-02-09
50 2017-02-09 87,067 -33,333 0.05 174,394,797 611,210 7.020 2017-02-07
51 2017-02-07 120,400 3,333 0.07 174,394,797 845,208 7.020 2017-02-03
52 2016-12-29 117,067 -33,333 0.08 149,513,797 1,211,643 10.35 2016-12-23
53 2016-12-28 150,400 -33,333 0.10 149,513,797 1,669,440 11.10 2016-12-22
54 2016-12-16 183,733 -33,334 0.12 149,513,797 2,039,436 11.10 2016-12-14
55 2016-11-11 217,067 33,334 0.15 149,513,797 2,604,804 12.00 2016-11-09
56 2016-11-09 183,733 -1,000 0.12 149,513,797 2,177,236 11.85 2016-11-07
57 2016-11-04 184,733 16,666 0.12 149,437,130 2,216,796 12.00 2016-11-02
58 2016-11-03 168,067 66,667 0.11 149,437,130 1,890,754 11.25 2016-11-01
59 2016-10-28 101,400 667 0.07 149,437,130 912,600 9.000 2016-10-26
60 2016-09-30 100,733 30,000 0.07 149,437,130 936,817 9.300 2016-09-28
61 2016-09-29 70,733 50,000 0.05 149,437,130 679,037 9.600 2016-09-27
62 2016-09-14 20,733 -3,334 0.01 149,437,130 164,827 7.950 2016-09-12
63 2016-09-05 24,067 -3,333 0.02 149,437,130 137,904 5.730 2016-09-01
64 2016-08-17 27,400 3,333 0.02 149,437,130 141,384 5.160 2016-08-15
65 2016-08-01 24,067 2,000 0.02 149,437,130 142,236 5.910 2016-07-28
66 2016-06-13 22,067 -3,333 0.01 149,437,130 162,192 7.350 2016-06-08
67 2016-04-18 25,400 3,333 0.02 149,437,130 172,212 6.780 2016-04-14
68 2016-03-31 22,067 -3,333 0.01 149,437,130 164,178 7.440 2016-03-29
69 2016-03-22 25,400 3,333 0.02 149,437,130 175,260 6.900 2016-03-18
70 2016-03-11 22,067 -3,333 0.01 149,437,130 156,896 7.110 2016-03-09
71 2016-03-08 25,400 -667 0.02 149,437,130 186,690 7.350 2016-03-04
72 2016-02-18 26,067 -1,666 0.02 149,437,130 189,246 7.260 2016-02-16
73 2016-02-05 27,733 -2,000 0.02 149,437,130 197,182 7.110 2016-02-03
74 2015-12-29 29,733 -1,667 0.02 149,437,130 236,377 7.950 2015-12-23
75 2015-12-07 31,400 -3,333 0.02 149,437,130 244,920 7.800 2015-12-03
76 2015-12-01 34,733 6,666 0.02 149,437,130 270,917 7.800 2015-11-27
77 2015-11-26 28,067 -5,333 0.02 149,437,130 227,343 8.100 2015-11-24
78 2015-11-25 33,400 1,333 0.02 149,437,130 255,510 7.650 2015-11-23
79 2015-11-24 32,067 3,334 0.02 149,437,130 250,123 7.800 2015-11-20
80 2015-11-23 28,733 -2,334 0.02 149,437,130 228,427 7.950 2015-11-19
81 2015-11-20 31,067 2,334 0.02 149,437,130 246,983 7.950 2015-11-18
82 2015-11-17 28,733 -3,334 0.02 149,437,130 241,357 8.400 2015-11-13
83 2015-11-10 32,067 3,334 0.02 149,437,130 274,173 8.550 2015-11-06
84 2015-11-09 28,733 2,000 0.02 149,437,130 245,667 8.550 2015-11-05
85 2015-11-06 26,733 -5,334 0.02 149,437,130 228,567 8.550 2015-11-04
86 2015-11-04 32,067 3,334 0.02 149,437,130 278,983 8.700 2015-11-02
87 2015-11-02 28,733 2,000 0.02 149,437,130 241,357 8.400 2015-10-29
88 2015-10-27 26,733 -1,334 0.02 149,437,130 240,597 9.000 2015-10-23
89 2015-10-26 28,067 3,334 0.02 149,437,130 256,813 9.150 2015-10-22
90 2015-10-15 24,733 -3,334 0.02 149,437,130 237,437 9.600 2015-10-13
91 2015-10-14 28,067 1,667 0.02 149,437,130 265,233 9.450 2015-10-12
92 2015-10-12 26,400 1,000 0.02 149,403,797 241,560 9.150 2015-10-08
93 2015-10-09 25,400 1,667 0.02 149,403,797 232,410 9.150 2015-10-07
94 2015-07-22 23,733 666 0.02 149,403,797 295,476 12.45 2015-07-20
95 2015-07-08 23,067 -18,333 0.02 149,237,130 311,405 13.50 2015-07-06
96 2015-06-11 41,400 1,667 0.03 148,300,463 782,460 18.90 2015-06-09
97 2015-06-10 39,733 1,666 0.03 148,300,463 810,553 20.40 2015-06-08
98 2015-06-09 38,067 2,000 0.03 147,590,463 787,987 20.70 2015-06-05
99 2015-06-05 36,067 1,000 0.02 145,830,463 768,227 21.30 2015-06-03
100 2015-06-04 35,067 -1,666 0.02 145,630,463 725,887 20.70 2015-06-02
101 2015-06-02 36,733 -334 0.03 145,060,463 705,274 19.20 2015-05-29
102 2015-06-01 37,067 -28,000 0.03 145,060,463 756,167 20.40 2015-05-28
103 2015-05-29 65,067 29,667 0.04 144,727,130 1,307,847 20.10 2015-05-27
104 2015-05-28 35,400 -1,667 0.03 121,393,797 573,480 16.20 2015-05-26
105 2015-05-20 37,067 1,000 0.03 121,293,797 556,005 15.00 2015-05-18
106 2015-05-14 36,067 -1,666 0.03 121,293,797 524,775 14.55 2015-05-12
107 2015-05-11 37,733 1,666 0.03 121,293,797 532,035 14.10 2015-05-07
108 2015-05-08 36,067 -12,666 0.03 121,160,463 551,825 15.30 2015-05-06
109 2015-05-07 48,733 -667 0.04 119,827,130 760,235 15.60 2015-05-05
110 2015-05-05 49,400 2,000 0.04 119,827,130 741,000 15.00 2015-04-30
111 2015-04-29 47,400 31,000 0.04 119,827,130 767,880 16.20 2015-04-27
112 2015-04-28 16,400 -1,667 0.01 119,827,130 218,940 13.35 2015-04-24
113 2015-04-21 18,067 667 0.02 119,820,463 243,905 13.50 2015-04-17
114 2015-04-20 17,400 -3,333 0.01 119,820,463 208,800 12.00 2015-04-16
115 2015-04-16 20,733 666 0.02 119,820,463 230,136 11.10 2015-04-14
116 2015-04-15 20,067 -8,666 0.02 119,820,463 234,784 11.70 2015-04-13
117 2015-04-14 28,733 -3,334 0.02 119,820,463 344,796 12.00 2015-04-10
118 2015-04-13 32,067 6,667 0.03 119,820,463 346,324 10.80 2015-04-09
119 2015-04-08 25,400 5,333 0.02 119,820,463 281,940 11.10 2015-04-01
120 2015-03-26 20,067 3,334 0.02 119,820,463 189,633 9.450 2015-03-24
121 2015-03-19 16,733 -2,000 0.01 119,820,463 173,187 10.35 2015-03-17
122 2015-03-17 18,733 2,000 0.02 119,820,463 179,837 9.600 2015-03-13
123 2015-02-10 16,733 10,000 0.01 119,820,463 195,776 11.70 2015-02-06
124 2015-02-09 6,733 -54,334 0.01 119,820,463 75,746 11.25 2015-02-05
125 2015-01-08 61,067 40,000 0.05 119,820,463 604,563 9.900 2015-01-06
126 2015-01-07 21,067 14,334 0.02 119,820,463 202,243 9.600 2015-01-05
127 2014-12-19 6,733 -23,334 0.01 119,820,463 80,796 12.00 2014-12-17
128 2014-12-18 30,067 16,667 0.03 119,820,463 365,314 12.15 2014-12-16
129 2014-12-17 13,400 6,667 0.01 119,820,463 140,700 10.50 2014-12-15
130 2014-10-31 6,733 -2,334 0.01 119,813,797 83,826 12.45 2014-10-29
131 2014-10-16 9,067 -130,000 0.01 119,813,797 126,485 13.95 2014-10-14
132 2014-10-15 139,067 1,000 0.12 119,813,797 2,065,145 14.85 2014-10-13
133 2014-10-14 138,067 -6,000 0.12 119,813,797 1,988,165 14.40 2014-10-10
134 2014-10-13 144,067 120,000 0.12 119,813,797 2,009,735 13.95 2014-10-09
135 2014-10-10 24,067 -11,666 0.02 119,813,797 288,804 12.00 2014-10-08
136 2014-06-16 35,733 1,000 0.03 119,813,797 263,710 7.380 2014-06-12
137 2014-05-23 34,733 1,000 0.03 119,813,797 259,456 7.470 2014-05-21
138 2014-04-17 33,733 666 0.03 119,813,797 258,057 7.650 2014-04-15
139 2014-04-08 33,067 3,000 0.03 119,813,797 267,843 8.100 2014-04-04
140 2014-03-28 30,067 -1,000 0.03 119,813,797 284,133 9.450 2014-03-26
141 2014-03-26 31,067 1,667 0.03 119,813,797 233,003 7.500 2014-03-24
142 2014-03-24 29,400 3,333 0.02 119,813,797 242,550 8.250 2014-03-20
143 2014-03-10 26,067 1,667 0.02 119,813,797 250,243 9.600 2014-03-06
144 2014-03-07 24,400 -1,000 0.02 119,813,797 230,580 9.450 2014-03-05
145 2014-03-06 25,400 5,667 0.02 119,813,797 247,650 9.750 2014-03-04
146 2014-03-03 19,733 -1,000 0.02 119,813,797 198,317 10.05 2014-02-27
147 2014-02-27 20,733 -1,000 0.02 119,813,797 202,147 9.750 2014-02-25
148 2014-02-26 21,733 -3,334 0.02 119,813,797 211,897 9.750 2014-02-24
149 2014-02-24 25,067 -3,333 0.02 119,813,797 266,964 10.65 2014-02-20
150 2014-02-18 28,400 -2,000 0.02 119,813,797 268,380 9.450 2014-02-14
151 2014-02-17 30,400 1,000 0.03 119,813,797 282,720 9.300 2014-02-13
152 2014-02-05 29,400 1,000 0.02 119,813,797 286,650 9.750 2014-01-29
153 2014-02-04 28,400 -2,333 0.02 119,813,797 285,420 10.05 2014-01-28
154 2014-01-28 30,733 1,666 0.03 119,813,797 299,647 9.750 2014-01-24
155 2014-01-23 29,067 3,334 0.02 119,813,797 279,043 9.600 2014-01-21
156 2014-01-22 25,733 3,333 0.02 119,813,797 243,177 9.450 2014-01-20
157 2014-01-21 22,400 3,333 0.02 119,813,797 231,840 10.35 2014-01-17
158 2014-01-20 19,067 4,334 0.02 119,813,797 205,924 10.80 2014-01-16
159 2013-12-04 14,733 333 0.01 119,813,797 176,796 12.00 2013-12-02
160 2013-11-25 14,400 667 0.01 119,813,797 157,680 10.95 2013-11-21
161 2013-11-20 13,733 1,666 0.01 119,813,797 152,436 11.10 2013-11-18
162 2013-11-18 12,067 1,667 0.01 119,813,797 135,754 11.25 2013-11-14
163 2013-10-28 10,400 -667 0.01 119,813,797 124,800 12.00 2013-10-24
164 2013-10-25 11,067 1,334 0.01 119,813,797 132,804 12.00 2013-10-23
165 2013-10-24 9,733 333 0.01 119,813,797 109,496 11.25 2013-10-22
166 2013-10-23 9,400 -1,000 0.01 119,813,797 84,600 9.000 2013-10-21
167 2013-10-22 10,400 1,000 0.01 119,813,797 95,160 9.150 2013-10-18
168 2013-10-08 9,400 -10,000 0.01 119,813,797 98,700 10.50 2013-10-04
169 2013-10-07 19,400 10,000 0.02 119,813,797 203,700 10.50 2013-10-03
170 2013-08-02 9,400 667 0.01 119,813,797 115,620 12.30 2013-07-31
171 2013-06-06 8,733 666 0.01 119,813,797 151,954 17.40 2013-06-04
172 2013-05-06 8,067 -16,666 0.01 119,813,797 108,905 13.50 2013-05-02
173 2013-03-15 24,733 -1,667 0.02 119,813,797 333,896 13.50 2013-03-13
174 2013-03-06 26,400 16,667 0.02 119,813,797 372,240 14.10 2013-03-04
175 2012-12-18 9,733 -1,667 0.01 119,813,797 99,277 10.20 2012-12-14
176 2012-11-15 11,400 -1,000 0.01 99,847,130 126,540 11.10 2012-11-13
177 2012-11-14 12,400 1,000 0.01 99,847,130 139,500 11.25 2012-11-12
178 2012-11-13 11,400 -1,000 0.01 99,847,130 124,830 10.95 2012-11-09
179 2012-11-07 12,400 -1,667 0.01 99,847,130 139,500 11.25 2012-11-05
180 2012-11-05 14,067 1,000 0.01 99,847,130 164,584 11.70 2012-11-01
181 2012-10-31 13,067 -1,666 0.01 99,847,130 123,483 9.450 2012-10-29
182 2012-10-30 14,733 -1,667 0.01 99,847,130 125,967 8.550 2012-10-26
183 2012-10-29 16,400 1,667 0.02 99,847,130 132,840 8.100 2012-10-25
184 2012-10-25 14,733 -2,000 0.01 99,847,130 108,288 7.350 2012-10-22
185 2012-10-17 16,733 -1,334 0.02 99,847,130 124,996 7.470 2012-10-15
186 2012-10-16 18,067 334 0.02 99,847,130 135,503 7.500 2012-10-12
187 2011-12-09 17,733 -3,334 0.02 99,847,130 58,519 3.300 2011-12-07
188 2011-11-25 21,067 3,334 0.02 99,847,130 79,001 3.750 2011-11-23
189 2011-11-22 17,733 -2,000 0.02 99,847,130 52,135 2.940 2011-11-18
190 2011-10-31 19,733 -1,667 0.02 99,847,130 68,079 3.450 2011-10-27
191 2011-10-28 21,400 1,667 0.02 99,847,130 80,250 3.750 2011-10-26
192 2011-10-27 19,733 -4,334 0.02 99,847,130 73,999 3.750 2011-10-25
193 2011-10-26 24,067 4,334 0.02 99,847,130 90,973 3.780 2011-10-24
194 2011-04-26 19,733 1,666 0.02 99,847,130 126,094 6.390 2011-04-20
195 2011-04-07 18,067 -3,333 0.02 99,847,130 126,830 7.020 2011-04-04
196 2011-03-17 21,400 -3,333 0.02 99,847,130 142,524 6.660 2011-03-15
197 2011-03-11 24,733 3,333 0.02 99,847,130 183,272 7.410 2011-03-09
198 2011-02-18 21,400 -6,667 0.02 99,847,130 176,550 8.250 2011-02-16
199 2011-02-10 28,067 -1,666 0.03 99,847,130 235,763 8.400 2011-02-08
200 2011-02-09 29,733 1,666 0.03 99,847,130 254,217 8.550 2011-02-07
201 2011-02-08 28,067 3,334 0.03 99,847,130 223,133 7.950 2011-02-01
202 2011-01-26 24,733 -3,334 0.02 99,847,130 222,597 9.000 2011-01-24
203 2011-01-21 28,067 10,000 0.03 99,847,130 261,023 9.300 2011-01-19
204 2011-01-18 18,067 -1,000 0.02 99,847,130 165,313 9.150 2011-01-14
205 2011-01-14 19,067 1,000 0.02 99,847,130 171,603 9.000 2011-01-12
206 2011-01-11 18,067 -666 0.02 99,847,130 178,863 9.900 2011-01-07
207 2011-01-06 18,733 1,666 0.02 99,847,130 219,176 11.70 2011-01-04
208 2011-01-03 17,067 1,000 0.02 99,847,130 199,684 11.70 2010-12-29
209 2010-12-30 16,067 -2,666 0.02 99,847,130 190,394 11.85 2010-12-28
210 2010-12-29 18,733 -2,000 0.02 99,847,130 182,647 9.750 2010-12-23
211 2010-12-22 20,733 -1,667 0.02 99,847,130 180,377 8.700 2010-12-20
212 2010-12-17 22,400 -1,000 0.02 99,847,130 198,240 8.850 2010-12-15
213 2010-12-15 23,400 -2,333 0.02 99,847,130 169,182 7.230 2010-12-13
214 2010-11-26 25,733 -1,667 0.03 99,847,130 130,466 5.070 2010-11-24
215 2010-11-18 27,400 -1,667 0.03 99,847,130 143,028 5.220 2010-11-16
216 2010-11-04 29,067 -5,666 0.03 93,674,130 171,786 5.910 2010-11-02
217 2010-10-29 34,733 -3,334 0.04 93,674,130 168,802 4.860 2010-10-27
218 2010-10-25 38,067 -3,333 0.04 93,674,130 190,716 5.010 2010-10-21
219 2010-10-22 41,400 3,333 0.04 93,674,130 206,172 4.980 2010-10-20
220 2010-10-19 38,067 -3,000 0.04 93,674,130 194,142 5.100 2010-10-15
221 2010-10-12 41,067 3,000 0.04 93,674,130 193,426 4.710 2010-10-08
222 2010-09-17 38,067 -12,000 0.04 93,674,130 193,000 5.070 2010-09-15
223 2010-09-16 50,067 9,334 0.05 93,674,130 183,245 3.660 2010-09-14
224 2010-08-16 40,733 -3,334 0.04 93,674,130 142,973 3.510 2010-08-12
225 2010-08-05 44,067 2,667 0.05 93,674,130 170,539 3.870 2010-08-03
226 2010-07-16 41,400 3,333 0.04 93,674,130 141,588 3.420 2010-07-14
227 2010-06-21 38,067 1,667 0.04 93,674,130 154,171 4.050 2010-06-17
228 2010-06-09 36,400 -6,667 0.04 93,674,130 147,420 4.050 2010-06-07
229 2010-05-06 43,067 6,667 0.05 93,674,130 226,102 5.250 2010-05-04
230 2010-04-26 36,400 -16,000 0.05 78,064,130 180,180 4.950 2010-04-22
231 2010-04-22 52,400 5,333 0.07 78,064,130 276,672 5.280 2010-04-20
232 2010-04-20 47,067 4,667 0.06 78,064,130 262,634 5.580 2010-04-16
233 2010-04-19 42,400 16,000 0.05 78,064,130 239,136 5.640 2010-04-15
234 2010-04-14 26,400 1,667 0.03 78,064,130 150,480 5.700 2010-04-12
235 2010-03-22 24,733 -3,334 0.03 78,064,130 141,720 5.730 2010-03-18
236 2010-03-18 28,067 3,334 0.04 78,064,130 158,298 5.640 2010-03-16
237 2010-03-08 24,733 2,333 0.03 78,064,130 147,656 5.970 2010-03-04
238 2010-03-04 22,400 -3,333 0.03 78,064,130 138,432 6.180 2010-03-02
239 2010-03-03 25,733 -10,000 0.03 78,064,130 150,538 5.850 2010-03-01
240 2010-01-21 35,733 -7,000 0.05 78,064,130 202,606 5.670 2010-01-19
241 2010-01-20 42,733 -6,667 0.07 65,064,130 235,886 5.520 2010-01-18
242 2010-01-19 49,400 8,333 0.08 65,064,130 250,458 5.070 2010-01-15
243 2010-01-12 41,067 2,334 0.06 65,064,130 194,658 4.740 2010-01-08
244 2010-01-11 38,733 3,333 0.06 65,064,130 185,918 4.800 2010-01-07
245 2010-01-08 35,400 1,667 0.05 65,064,130 180,540 5.100 2010-01-06
246 2010-01-04 33,733 -3,334 0.05 65,064,130 175,074 5.190 2009-12-29
247 2009-12-30 37,067 1,334 0.06 65,064,130 203,498 5.490 2009-12-28
248 2009-12-29 35,733 -3,334 0.05 65,064,130 167,230 4.680 2009-12-23
249 2009-12-28 39,067 3,334 0.06 65,064,130 186,350 4.770 2009-12-22
250 2009-12-17 35,733 24,133 0.05 65,064,130 202,606 5.670 2009-12-15
251 2009-12-16 11,600 -3,333 0.05 21,688,043 66,816 5.760 2009-12-14
252 2009-12-11 14,933 5,000 0.07 21,688,043 89,150 5.970 2009-12-09
253 2009-12-03 9,933 -5,667 0.05 21,688,043 60,790 6.120 2009-12-01
254 2009-11-18 15,600 -5,000 0.07 21,688,043 145,080 9.300 2009-11-16
255 2009-11-17 20,600 5,000 0.09 21,688,043 188,490 9.150 2009-11-13
256 2009-10-29 15,600 -1,333 0.07 21,688,043 133,380 8.550 2009-10-27
257 2009-10-23 16,933 -1,334 0.08 21,688,043 154,937 9.150 2009-10-21
258 2009-10-14 18,267 -6,666 0.08 21,688,043 180,843 9.900 2009-10-12
259 2009-10-13 24,933 5,000 0.11 21,688,043 258,057 10.35 2009-10-09
260 2009-10-08 19,933 666 0.09 21,688,043 188,367 9.450 2009-10-06
261 2009-10-06 19,267 1,000 0.09 21,688,043 176,293 9.150 2009-10-02
262 2009-10-02 18,267 1,334 0.08 21,688,043 175,363 9.600 2009-09-29
263 2009-09-11 16,933 -334 0.08 21,688,043 218,436 12.90 2009-09-09
264 2009-09-08 17,267 334 0.08 21,688,043 222,744 12.90 2009-09-04
265 2009-08-06 16,933 -667 0.08 21,688,043 259,075 15.30 2009-08-04
266 2009-08-05 17,600 -1,333 0.08 21,688,043 269,280 15.30 2009-08-03
267 2009-08-04 18,933 1,333 0.09 21,688,043 289,675 15.30 2009-07-31
268 2009-07-31 17,600 -1,000 0.08 21,688,043 269,280 15.30 2009-07-29
269 2009-07-30 18,600 -1,667 0.09 21,688,043 301,320 16.20 2009-07-28
270 2009-07-29 20,267 667 0.09 21,688,043 310,085 15.30 2009-07-27
271 2009-07-22 19,600 1,333 0.09 21,688,043 288,120 14.70 2009-07-20
272 2009-07-21 18,267 1,667 0.08 21,688,043 279,485 15.30 2009-07-17
273 2009-07-07 16,600 4,000 0.15 11,139,043 231,570 13.95 2009-07-03
274 2009-07-06 12,600 -1,667 0.11 11,139,043 166,320 13.20 2009-07-02
275 2009-06-22 14,267 -2,333 0.13 11,139,043 239,686 16.80 2009-06-18
276 2009-06-19 16,600 3,333 0.15 11,139,043 288,840 17.40 2009-06-17
277 2009-06-18 13,267 1,667 0.12 11,139,043 222,886 16.80 2009-06-16
278 2009-06-17 11,600 667 0.10 11,139,043 201,840 17.40 2009-06-15
279 2009-06-16 10,933 1,666 0.10 11,139,043 200,074 18.30 2009-06-12
280 2009-06-12 9,267 1,667 0.08 11,139,043 183,487 19.80 2009-06-10
281 2009-06-11 7,600 3,000 0.07 11,139,043 152,760 20.10 2009-06-09
282 2009-06-10 4,600 -1,333 0.04 11,139,043 104,880 22.80 2009-06-08
283 2009-06-05 5,933 1,666 0.05 11,139,043 105,014 17.70 2009-06-03
284 2009-06-02 4,267 -1,666 0.04 10,549,043 64,005 15.00 2009-05-29
285 2009-06-01 5,933 -7,667 0.06 10,549,043 90,775 15.30 2009-05-27
286 2009-05-29 13,600 -24,000 0.13 10,549,043 257,040 18.90 2009-05-26
287 2009-05-27 37,600 5,000 0.36 10,549,043 501,960 13.35 2009-05-25
288 2009-05-26 32,600 -14,000 0.31 10,549,043 464,550 14.25 2009-05-22
289 2009-05-25 46,600 14,667 0.44 10,549,043 678,030 14.55 2009-05-21
290 2009-05-22 31,933 30,000 0.30 10,549,043 498,155 15.60 2009-05-20
291 2009-05-19 1,933 1,000 0.02 9,368,710 22,036 11.40 2009-05-15
292 2009-04-17 933 -334 0.01 9,368,710 17,914 19.20 2009-04-15
293 2009-04-14 1,267 334 0.01 9,368,710 28,127 22.20 2009-04-08
294 2009-01-05 933 933 0.02 5,902,043 10,216 10.95 2008-12-30
295 2008-12-15 0 -933 0.00 5,902,043 0 15.15 2008-12-11
296 2007-11-12 933 -134 0.02 5,220,897 118,958 127.5 2007-11-08
297 2007-10-29 1,067 134 0.02 5,220,897 166,452 156.0 2007-10-25
298 2007-07-13 933 333 0.02 4,687,563 190,332 204.0 2007-07-11
299 2007-07-11 600 267 0.01 4,687,563 125,100 208.5 2007-07-09
300 2007-07-04 333 -67 0.01 4,487,563 72,428 217.5 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top