Huscoke Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00704  1991-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.310 2025-11-11
2 2025-11-12 0.345 2025-11-10
3 2025-05-20 84,791 2,098 0.03 290,373,235 6,275 0.074 2025-05-16
4 2020-11-24 82,693 -1 0.03 287,071,349 38,866 0.470 2020-11-20
5 2020-09-22 82,694 12,000 0.03 287,071,350 50,443 0.610 2020-09-18
6 2020-08-28 70,694 -4,000 0.02 287,071,350 48,779 0.690 2020-08-26
7 2020-01-03 74,694 10,000 0.03 287,071,350 76,935 1.030 2019-12-30
8 2019-11-20 64,694 3,014 0.02 278,645,652 94,453 1.460 2019-11-18
9 2019-08-28 61,680 -2,000 0.02 278,645,652 97,454 1.580 2019-08-26
10 2019-07-03 63,680 -29,000 0.02 278,645,652 140,096 2.200 2019-06-28
11 2019-07-02 92,680 -31,000 0.03 278,645,652 194,628 2.100 2019-06-27
12 2019-06-28 123,680 -1,000 0.04 278,645,652 265,912 2.150 2019-06-26
13 2019-06-27 124,680 -6,000 0.04 278,645,652 268,062 2.150 2019-06-25
14 2019-06-26 130,680 -13,000 0.05 278,645,652 284,882 2.180 2019-06-24
15 2019-04-17 143,680 20,000 0.05 272,645,652 320,406 2.230 2019-04-15
16 2019-02-26 123,680 10,000 0.05 272,645,652 306,726 2.480 2019-02-22
17 2019-01-30 113,680 -11,000 0.04 272,645,652 318,304 2.800 2019-01-28
18 2018-09-04 124,680 3,000 0.05 259,662,526 336,636 2.700 2018-08-31
19 2018-08-13 121,680 86,000 0.05 259,662,526 352,872 2.900 2018-08-09
20 2018-08-10 35,680 4,000 0.01 259,662,526 105,256 2.950 2018-08-08
21 2018-06-27 31,680 -1,000 0.01 259,662,526 95,040 3.000 2018-06-25
22 2018-05-09 32,680 6,000 0.01 259,662,526 94,772 2.900 2018-05-07
23 2018-04-18 26,680 -2,000 0.01 259,662,526 80,040 3.000 2018-04-16
24 2018-01-24 28,680 -4,000 0.01 259,662,526 73,134 2.550 2018-01-22
25 2018-01-18 32,680 -40,000 0.01 259,662,526 83,334 2.550 2018-01-16
26 2018-01-17 72,680 -100,000 0.03 259,662,526 181,700 2.500 2018-01-15
27 2018-01-16 172,680 40,000 0.07 259,662,526 431,700 2.500 2018-01-12
28 2018-01-04 132,680 35,000 0.05 259,662,526 330,373 2.490 2018-01-02
29 2018-01-03 97,680 40,000 0.04 259,662,526 241,270 2.470 2017-12-29
30 2017-12-29 57,680 25,000 0.02 259,662,526 147,084 2.550 2017-12-27
31 2017-12-28 32,680 4,000 0.01 259,662,526 83,334 2.550 2017-12-22
32 2017-12-11 28,680 -40,000 0.01 259,662,526 71,413 2.490 2017-12-07
33 2017-11-22 68,680 -3,000 0.03 259,662,526 166,206 2.420 2017-11-20
34 2017-11-21 71,680 3,000 0.03 259,662,526 174,182 2.430 2017-11-17
35 2017-10-17 68,680 -4,000 0.03 259,662,526 185,436 2.700 2017-10-13
36 2017-07-03 72,680 -40,000 0.03 259,662,526 170,071 2.340 2017-06-29
37 2017-06-30 112,680 40,000 0.04 259,662,526 259,164 2.300 2017-06-28
38 2017-06-28 72,680 -36,000 0.03 259,662,526 192,602 2.650 2017-06-26
39 2016-12-06 108,680 36,000 0.05 240,362,526 236,922 2.180 2016-12-02
40 2016-11-03 72,680 -6,000 0.03 240,362,526 167,164 2.300 2016-11-01
41 2016-10-31 78,680 4,000 0.08 100,362,526 184,898 2.350 2016-10-27
42 2016-09-27 74,680 6,000 0.07 100,362,526 162,056 2.170 2016-09-23
43 2016-06-30 68,680 -14,000 0.07 100,362,526 112,635 1.640 2016-06-28
44 2016-05-26 82,680 -40,000 0.08 100,362,526 172,801 2.090 2016-05-24
45 2016-05-13 122,680 4,000 0.12 100,362,526 392,576 3.200 2016-05-11
46 2016-05-10 118,680 40,000 0.12 100,362,526 480,654 4.050 2016-05-06
47 2015-09-07 78,680 -400 0.09 90,562,526 318,654 4.050 2015-09-02
48 2015-08-14 79,080 -2,400 0.09 90,562,526 427,032 5.400 2015-08-12
49 2015-08-13 81,480 2,400 0.09 90,562,526 439,992 5.400 2015-08-11
50 2015-07-02 79,080 -4,400 0.09 90,562,526 660,318 8.350 2015-06-29
51 2015-06-30 83,480 400 0.09 90,562,526 730,450 8.750 2015-06-26
52 2015-06-24 83,080 4,000 0.09 90,562,526 618,946 7.450 2015-06-22
53 2015-06-23 79,080 -2,000 0.09 90,562,526 581,238 7.350 2015-06-19
54 2015-06-08 81,080 -20,000 0.09 90,562,526 717,558 8.850 2015-06-04
55 2015-06-03 101,080 14,000 0.11 90,562,526 940,044 9.300 2015-06-01
56 2015-05-28 87,080 -6,000 0.10 90,514,526 840,322 9.650 2015-05-26
57 2015-05-26 93,080 6,000 0.10 90,514,526 893,568 9.600 2015-05-21
58 2015-05-20 87,080 -4,000 0.10 90,458,526 870,800 10.00 2015-05-18
59 2015-05-19 91,080 -1,120 0.10 90,458,526 865,260 9.500 2015-05-15
60 2015-05-18 92,200 4,000 0.10 90,458,526 871,290 9.450 2015-05-14
61 2015-05-15 88,200 -31,800 0.10 90,458,526 829,080 9.400 2015-05-13
62 2015-05-13 120,000 9,040 0.13 90,458,526 924,000 7.700 2015-05-11
63 2015-05-11 110,960 -8,000 0.12 90,458,526 865,488 7.800 2015-05-07
64 2015-05-06 118,960 -400 0.13 90,458,526 898,148 7.550 2015-05-04
65 2015-04-30 119,360 7,600 0.13 90,458,526 787,776 6.600 2015-04-28
66 2015-04-29 111,760 18,000 0.12 90,458,526 670,560 6.000 2015-04-27
67 2015-04-22 93,760 -3,960 0.10 90,458,526 515,680 5.500 2015-04-20
68 2015-04-16 97,720 1,120 0.11 90,458,526 547,232 5.600 2015-04-14
69 2015-04-15 96,600 4,000 0.11 90,458,526 511,980 5.300 2015-04-13
70 2015-04-09 92,600 -2,480 0.10 90,458,526 463,000 5.000 2015-04-02
71 2015-03-30 95,080 -4,000 0.11 90,458,526 508,678 5.350 2015-03-26
72 2015-03-27 99,080 2,480 0.11 90,458,526 500,354 5.050 2015-03-25
73 2015-03-13 96,600 -4,800 0.11 90,458,526 434,700 4.500 2015-03-11
74 2015-03-10 101,400 2,600 0.11 90,458,526 456,300 4.500 2015-03-06
75 2015-03-02 98,800 2,200 0.11 90,458,526 449,540 4.550 2015-02-26
76 2015-02-12 96,600 -2,200 0.11 90,458,526 458,850 4.750 2015-02-10
77 2015-02-11 98,800 2,200 0.11 90,458,526 444,600 4.500 2015-02-09
78 2015-01-30 96,600 -30,000 0.11 90,458,526 473,340 4.900 2015-01-28
79 2015-01-29 126,600 -30,000 0.14 90,458,526 620,340 4.900 2015-01-27
80 2014-12-17 156,600 -17,720 0.17 90,458,526 970,920 6.200 2014-12-15
81 2014-12-16 174,320 -38,600 0.19 90,458,526 1,019,772 5.850 2014-12-12
82 2014-12-08 212,920 1,000 0.24 90,458,526 1,383,980 6.500 2014-12-04
83 2014-12-05 211,920 120 0.23 90,458,526 1,366,884 6.450 2014-12-03
84 2014-12-04 211,800 -9,840 0.23 90,458,526 1,429,650 6.750 2014-12-02
85 2014-12-03 221,640 7,040 0.25 90,458,526 1,640,136 7.400 2014-12-01
86 2014-12-02 214,600 -20,000 0.24 90,458,526 1,309,060 6.100 2014-11-28
87 2014-12-01 234,600 -20,000 0.26 90,458,526 1,372,410 5.850 2014-11-27
88 2014-11-28 254,600 2,800 0.28 90,458,526 1,451,220 5.700 2014-11-26
89 2014-11-10 251,800 -1,600 0.28 90,458,526 1,548,570 6.150 2014-11-06
90 2014-11-07 253,400 1,600 0.28 90,458,526 1,621,760 6.400 2014-11-05
91 2014-10-23 251,800 48,000 0.28 90,458,526 1,750,010 6.950 2014-10-21
92 2014-10-22 203,800 4,000 0.23 90,458,526 1,518,310 7.450 2014-10-20
93 2014-10-20 199,800 200 0.22 90,458,526 1,288,710 6.450 2014-10-16
94 2014-10-15 199,600 -2,000 0.22 90,458,526 1,387,220 6.950 2014-10-13
95 2014-10-14 201,600 8,160 0.22 90,458,526 1,441,440 7.150 2014-10-10
96 2014-10-13 193,440 5,200 0.21 90,458,526 1,470,144 7.600 2014-10-09
97 2014-10-08 188,240 4,800 0.21 90,458,526 1,035,320 5.500 2014-10-06
98 2014-09-24 183,440 -30,000 0.20 90,458,526 1,109,812 6.050 2014-09-22
99 2014-09-23 213,440 8,000 0.24 90,458,526 1,227,280 5.750 2014-09-19
100 2014-09-22 205,440 24,000 0.23 90,458,526 1,201,824 5.850 2014-09-18
101 2014-09-19 181,440 -960 0.20 90,458,526 1,097,712 6.050 2014-09-17
102 2014-09-16 182,400 2,000 0.20 90,458,526 1,222,080 6.700 2014-09-12
103 2014-09-08 180,400 -2,000 0.20 90,458,526 1,253,780 6.950 2014-09-04
104 2014-09-05 182,400 -3,320 0.20 90,458,526 1,285,920 7.050 2014-09-03
105 2014-09-04 185,720 -39,000 0.21 90,458,526 1,197,894 6.450 2014-09-02
106 2014-09-03 224,720 40,000 0.25 90,458,526 1,235,960 5.500 2014-09-01
107 2014-09-02 184,720 2,800 0.20 90,458,526 1,154,500 6.250 2014-08-29
108 2014-09-01 181,920 2,400 0.20 90,458,526 1,318,920 7.250 2014-08-28
109 2014-08-28 179,520 -600 0.20 90,458,526 1,579,776 8.800 2014-08-26
110 2014-08-27 180,120 3,520 0.20 90,458,526 1,783,188 9.900 2014-08-25
111 2014-08-25 176,600 6,920 0.20 90,458,526 1,598,230 9.050 2014-08-21
112 2014-08-22 169,680 4,200 0.19 90,458,526 1,484,700 8.750 2014-08-20
113 2014-08-20 165,480 1,400 0.18 90,458,526 1,290,744 7.800 2014-08-18
114 2014-08-19 164,080 9,480 0.18 90,458,526 1,115,744 6.800 2014-08-15
115 2014-08-18 154,600 101,000 0.17 90,458,526 1,043,550 6.750 2014-08-14
116 2014-08-11 53,600 960 0.06 90,458,526 351,080 6.550 2014-08-07
117 2014-08-08 52,640 -3,800 0.06 90,458,526 360,584 6.850 2014-08-06
118 2014-08-07 56,440 2,800 0.06 90,458,526 332,996 5.900 2014-08-05
119 2014-08-01 53,640 -15,000 0.06 90,458,526 289,656 5.400 2014-07-30
120 2014-07-31 68,640 -28,000 0.08 90,458,526 339,768 4.950 2014-07-29
121 2014-07-30 96,640 -6,000 0.11 90,458,526 444,544 4.600 2014-07-28
122 2014-07-16 102,640 6,000 0.11 90,458,526 431,088 4.200 2014-07-14
123 2014-07-11 96,640 -2,000 0.11 90,458,526 430,048 4.450 2014-07-09
124 2014-07-10 98,640 38,000 0.11 90,458,526 493,200 5.000 2014-07-08
125 2014-07-03 60,640 400 0.07 90,458,526 197,080 3.250 2014-06-30
126 2014-06-26 60,240 400 0.07 90,458,526 195,780 3.250 2014-06-24
127 2014-06-20 59,840 -600 0.07 90,458,526 206,448 3.450 2014-06-18
128 2014-05-14 60,440 1,760 0.07 90,458,526 190,386 3.150 2014-05-12
129 2014-04-28 58,680 240 0.06 90,458,526 211,248 3.600 2014-04-24
130 2014-04-07 58,440 -1,800 0.06 90,458,526 236,682 4.050 2014-04-03
131 2014-03-14 60,240 6,000 0.07 90,458,526 234,936 3.900 2014-03-12
132 2014-02-25 54,240 -6,000 0.06 90,458,526 222,384 4.100 2014-02-21
133 2014-02-18 60,240 2,600 0.07 90,458,526 225,900 3.750 2014-02-14
134 2014-01-17 57,640 400 0.06 90,458,526 219,032 3.800 2014-01-15
135 2014-01-10 57,240 5,200 0.06 90,458,526 208,926 3.650 2014-01-08
136 2013-11-20 52,040 -2,000 0.06 90,458,526 247,190 4.750 2013-11-18
137 2013-11-14 54,040 -6,000 0.06 90,458,526 262,094 4.850 2013-11-12
138 2013-11-04 60,040 2,000 0.07 90,458,526 279,186 4.650 2013-10-31
139 2013-10-18 58,040 -42,000 0.06 90,458,526 275,690 4.750 2013-10-16
140 2013-10-08 100,040 8,360 0.11 90,458,526 450,180 4.500 2013-10-04
141 2013-10-07 91,680 640 0.10 90,458,526 412,560 4.500 2013-10-03
142 2013-10-04 91,040 -5,000 0.10 90,458,526 409,680 4.500 2013-10-02
143 2013-09-04 96,040 3,960 0.11 90,458,526 403,368 4.200 2013-09-02
144 2013-09-02 92,080 40 0.10 90,458,526 405,152 4.400 2013-08-29
145 2013-08-26 92,040 10,000 0.10 90,458,526 395,772 4.300 2013-08-22
146 2013-08-22 82,040 18,000 0.09 90,458,526 348,670 4.250 2013-08-20
147 2013-08-21 64,040 12,000 0.07 90,458,526 278,574 4.350 2013-08-19
148 2013-07-15 52,040 -1,000 0.06 90,458,526 262,802 5.050 2013-07-11
149 2013-05-14 53,040 -10,000 0.06 90,458,526 273,156 5.150 2013-05-10
150 2013-02-27 63,040 2,000 0.07 90,458,526 466,496 7.400 2013-02-25
151 2013-02-26 61,040 -4,440 0.07 90,458,526 421,176 6.900 2013-02-22
152 2013-02-22 65,480 8,440 0.07 90,458,526 441,990 6.750 2013-02-20
153 2013-01-29 57,040 -7,600 0.06 90,458,526 444,912 7.800 2013-01-25
154 2013-01-24 64,640 -4,000 0.07 90,458,526 546,208 8.450 2013-01-22
155 2013-01-14 68,640 10,000 0.08 90,458,526 339,768 4.950 2013-01-10
156 2012-12-28 58,640 8,000 0.06 90,458,526 222,832 3.800 2012-12-21
157 2012-10-04 50,640 -720 0.06 90,458,526 189,900 3.750 2012-09-28
158 2012-09-14 51,360 -360 0.06 90,458,526 213,144 4.150 2012-09-12
159 2012-08-27 51,720 -400 0.06 90,458,526 217,224 4.200 2012-08-23
160 2012-08-16 52,120 3,600 0.06 90,458,526 224,116 4.300 2012-08-14
161 2012-07-19 48,520 2,240 0.05 90,458,526 235,322 4.850 2012-07-17
162 2012-05-24 46,280 -600 0.05 90,458,526 224,458 4.850 2012-05-22
163 2012-04-16 46,880 320 0.05 90,458,526 262,528 5.600 2012-04-12
164 2012-03-05 46,560 4,000 0.05 90,458,526 344,544 7.400 2012-03-01
165 2012-03-01 42,560 280 0.05 90,458,526 314,944 7.400 2012-02-28
166 2012-02-28 42,280 2,000 0.05 90,458,526 312,872 7.400 2012-02-24
167 2012-02-14 40,280 -8,800 0.04 90,458,526 304,114 7.550 2012-02-10
168 2012-02-13 49,080 8,800 0.05 90,458,526 368,100 7.500 2012-02-09
169 2012-02-10 40,280 1,480 0.04 90,458,526 285,988 7.100 2012-02-08
170 2012-02-06 38,800 -1,200 0.04 90,458,526 273,540 7.050 2012-02-02
171 2012-01-26 40,000 -20,000 0.04 90,458,526 284,000 7.100 2012-01-19
172 2011-12-29 60,000 -2,000 0.07 90,458,526 456,000 7.600 2011-12-23
173 2011-12-21 62,000 4,000 0.07 90,458,526 558,000 9.000 2011-12-19
174 2011-12-12 58,000 2,000 0.06 90,458,526 490,100 8.450 2011-12-08
175 2011-11-09 56,000 -2,000 0.06 90,458,526 551,600 9.850 2011-11-07
176 2011-11-04 58,000 200 0.06 90,458,526 516,200 8.900 2011-11-02
177 2011-11-02 57,800 2,000 0.06 90,458,526 531,760 9.200 2011-10-31
178 2011-10-31 55,800 4,000 0.06 90,458,526 496,620 8.900 2011-10-27
179 2011-06-14 51,800 -4,000 0.06 90,458,526 841,750 16.25 2011-06-10
180 2011-06-13 55,800 4,000 0.06 90,458,526 892,800 16.00 2011-06-09
181 2011-06-08 51,800 -2,640 0.06 90,458,526 906,500 17.50 2011-06-03
182 2011-06-07 54,440 3,200 0.06 90,458,526 979,920 18.00 2011-06-02
183 2011-05-31 51,240 1,560 0.06 90,458,526 922,320 18.00 2011-05-27
184 2011-05-23 49,680 -1,000 0.05 90,458,526 931,500 18.75 2011-05-19
185 2011-05-12 50,680 600 0.06 90,458,526 924,910 18.25 2011-05-09
186 2011-05-11 50,080 -600 0.06 90,458,526 926,480 18.50 2011-05-06
187 2011-05-06 50,680 1,000 0.06 90,458,526 937,580 18.50 2011-05-04
188 2011-05-03 49,680 -600 0.05 90,458,526 956,340 19.25 2011-04-28
189 2011-04-28 50,280 20,000 0.06 90,458,526 980,460 19.50 2011-04-26
190 2011-04-21 30,280 2,640 0.03 90,458,526 598,030 19.75 2011-04-19
191 2011-04-15 27,640 3,200 0.03 90,458,526 566,620 20.50 2011-04-13
192 2011-04-14 24,440 2,000 0.03 90,458,526 476,580 19.50 2011-04-12
193 2011-04-13 22,440 1,000 0.02 90,458,526 443,190 19.75 2011-04-11
194 2011-04-12 21,440 -2,000 0.02 89,858,526 418,080 19.50 2011-04-08
195 2011-04-11 23,440 2,000 0.03 89,858,526 457,080 19.50 2011-04-07
196 2011-04-07 21,440 4,000 0.02 89,858,526 418,080 19.50 2011-04-04
197 2011-04-01 17,440 -1,200 0.02 89,858,526 353,160 20.25 2011-03-30
198 2011-03-31 18,640 -2,000 0.02 89,858,526 405,420 21.75 2011-03-29
199 2011-03-28 20,640 -3,400 0.02 89,858,526 443,760 21.50 2011-03-24
200 2011-03-21 24,040 -4,000 0.03 89,858,526 450,750 18.75 2011-03-17
201 2011-03-17 28,040 2,000 0.03 89,858,526 525,750 18.75 2011-03-15
202 2011-03-11 26,040 480 0.03 89,858,526 501,270 19.25 2011-03-09
203 2011-03-09 25,560 4,000 0.03 89,858,526 485,640 19.00 2011-03-07
204 2011-03-01 21,560 600 0.02 89,858,526 404,250 18.75 2011-02-25
205 2011-01-26 20,960 6,000 0.02 89,858,526 419,200 20.00 2011-01-24
206 2011-01-13 14,960 520 0.02 86,858,526 299,200 20.00 2011-01-11
207 2010-11-29 14,440 2,000 0.02 86,858,526 321,290 22.25 2010-11-25
208 2010-11-08 12,440 4,000 0.01 86,858,526 298,560 24.00 2010-11-04
209 2010-11-04 8,440 -4,000 0.01 86,858,526 189,900 22.50 2010-11-02
210 2010-10-18 12,440 4,000 0.01 86,858,526 329,660 26.50 2010-10-14
211 2010-09-09 8,440 400 0.01 86,858,526 183,570 21.75 2010-09-07
212 2010-08-31 8,040 -1,920 0.01 86,858,526 201,000 25.00 2010-08-27
213 2010-08-24 9,960 -6,000 0.01 86,858,526 214,140 21.50 2010-08-20
214 2010-08-19 15,960 2,000 0.02 86,858,526 299,250 18.75 2010-08-17
215 2010-08-12 13,960 4,000 0.02 86,858,526 265,240 19.00 2010-08-10
216 2010-08-02 9,960 -4,000 0.01 86,858,526 199,200 20.00 2010-07-29
217 2010-07-26 13,960 4,000 0.02 86,858,526 261,750 18.75 2010-07-22
218 2010-06-29 9,960 -2,000 0.01 82,858,526 224,100 22.50 2010-06-25
219 2010-06-28 11,960 2,000 0.01 82,858,526 266,110 22.25 2010-06-24
220 2010-05-31 9,960 -400 0.01 82,858,526 253,980 25.50 2010-05-27
221 2010-05-14 10,360 1,920 0.01 82,858,526 284,900 27.50 2010-05-12
222 2010-05-11 8,440 -2,000 0.01 82,858,526 236,320 28.00 2010-05-07
223 2010-04-29 10,440 400 0.01 81,108,526 292,320 28.00 2010-04-27
224 2010-04-28 10,040 -2,000 0.01 81,108,526 281,120 28.00 2010-04-26
225 2010-04-26 12,040 2,000 0.01 81,108,526 349,160 29.00 2010-04-22
226 2010-04-22 10,040 -6,000 0.01 81,108,526 291,160 29.00 2010-04-20
227 2010-04-21 16,040 6,600 0.02 81,108,526 449,120 28.00 2010-04-19
228 2010-04-20 9,440 400 0.01 81,108,526 278,480 29.50 2010-04-16
229 2010-04-14 9,040 -2,000 0.01 81,108,526 266,680 29.50 2010-04-12
230 2010-04-13 11,040 -2,000 0.02 71,108,526 347,760 31.50 2010-04-09
231 2010-04-12 13,040 2,000 0.02 71,108,526 371,640 28.50 2010-04-08
232 2010-04-09 11,040 2,000 0.02 71,108,526 314,640 28.50 2010-04-07
233 2010-03-09 9,040 2,400 0.01 71,108,526 275,720 30.50 2010-03-05
234 2010-02-02 6,640 -600 0.01 70,108,526 199,200 30.00 2010-01-29
235 2010-01-27 7,240 -600 0.01 70,108,526 235,300 32.50 2010-01-25
236 2010-01-25 7,840 240 0.01 70,108,526 254,800 32.50 2010-01-21
237 2010-01-22 7,600 800 0.01 70,108,526 254,600 33.50 2010-01-20
238 2010-01-19 6,800 600 0.01 70,108,526 238,000 35.00 2010-01-15
239 2010-01-18 6,200 800 0.01 70,108,526 217,000 35.00 2010-01-14
240 2010-01-13 5,400 4,200 0.01 70,108,526 183,600 34.00 2010-01-11
241 2009-12-10 1,200 -2,000 0.00 61,108,526 41,400 34.50 2009-12-08
242 2009-11-18 3,200 600 0.01 56,108,526 89,600 28.00 2009-11-16
243 2009-11-13 2,600 600 0.00 56,108,526 71,500 27.50 2009-11-11
244 2009-10-15 2,000 2,000 0.00 43,458,526 53,000 26.50 2009-10-13
245 2009-10-06 0 -800 0.00 43,458,526 0 24.00 2009-10-02
246 2009-09-30 800 -20,400 0.00 43,458,526 21,600 27.00 2009-09-28
247 2009-06-11 21,200 20,400 0.06 36,258,526 540,600 25.50 2009-06-09
248 2007-08-29 800 -1,320 0.01 9,558,526 22,000 27.50 2007-08-27
249 2007-08-23 2,120 1,320 0.02 9,558,526 58,300 27.50 2007-08-21

Copyright & disclaimer, Privacy policy

Back to top