Huscoke Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00704  1991-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINSOME STOCK COMPANY LIMITED 永勝證券有限公司

CCASSID: B01665

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.310 2025-11-11
2 2025-11-12 0.345 2025-11-10
3 2020-11-24 419 -1 0.00 287,071,349 197 0.470 2020-11-20
4 2020-11-23 420 1 0.00 287,071,349 197 0.470 2020-11-19
5 2020-11-05 419 -26,000 0.00 287,071,350 205 0.490 2020-11-03
6 2020-05-22 26,419 12,000 0.01 287,071,350 21,135 0.800 2020-05-20
7 2019-11-25 14,419 14,000 0.01 278,645,652 10,526 0.730 2019-11-21
8 2019-11-21 419 -10,000 0.00 278,645,652 658 1.570 2019-11-19
9 2019-11-20 10,419 19 0.00 278,645,652 15,212 1.460 2019-11-18
10 2019-11-04 10,400 10,000 0.00 278,645,652 13,624 1.310 2019-10-31
11 2018-06-26 400 -6,000 0.00 259,662,526 1,140 2.850 2018-06-22
12 2018-06-21 6,400 6,000 0.00 259,662,526 17,600 2.750 2018-06-19
13 2018-06-20 400 -8,000 0.00 259,662,526 1,140 2.850 2018-06-15
14 2018-06-19 8,400 4,000 0.00 259,662,526 23,100 2.750 2018-06-14
15 2018-06-15 4,400 3,000 0.00 259,662,526 12,320 2.800 2018-06-13
16 2018-06-11 1,400 1,000 0.00 259,662,526 4,060 2.900 2018-06-07
17 2018-06-08 400 -8,000 0.00 259,662,526 1,140 2.850 2018-06-06
18 2018-06-05 8,400 8,000 0.00 259,662,526 23,100 2.750 2018-06-01
19 2018-06-04 400 -1,000 0.00 259,662,526 1,120 2.800 2018-05-31
20 2018-05-31 1,400 1,000 0.00 259,662,526 3,990 2.850 2018-05-29
21 2018-05-30 400 -6,000 0.00 259,662,526 1,140 2.850 2018-05-28
22 2018-05-10 6,400 6,000 0.00 259,662,526 16,640 2.600 2018-05-08
23 2018-05-09 400 -4,000 0.00 259,662,526 1,160 2.900 2018-05-07
24 2018-05-07 4,400 4,000 0.00 259,662,526 12,320 2.800 2018-05-03
25 2018-05-02 400 -6,000 0.00 259,662,526 1,140 2.850 2018-04-27
26 2018-04-27 6,400 6,000 0.00 259,662,526 17,920 2.800 2018-04-25
27 2018-04-11 400 -4,000 0.00 259,662,526 1,180 2.950 2018-04-09
28 2018-02-26 4,400 4,000 0.00 259,662,526 12,320 2.800 2018-02-22
29 2018-02-21 400 -10,000 0.00 259,662,526 996 2.490 2018-02-14
30 2017-08-30 10,400 10,000 0.00 259,662,526 25,688 2.470 2017-08-28
31 2017-06-23 400 -14,000 0.00 259,662,526 1,020 2.550 2017-06-21
32 2017-06-12 14,400 -10,000 0.01 259,662,526 32,112 2.230 2017-06-08
33 2017-05-22 24,400 5,000 0.01 259,662,526 47,824 1.960 2017-05-18
34 2017-04-20 19,400 5,000 0.01 259,662,526 38,800 2.000 2017-04-18
35 2017-03-14 14,400 -4,000 0.01 259,662,526 30,528 2.120 2017-03-10
36 2017-03-09 18,400 -4,000 0.01 259,662,526 39,192 2.130 2017-03-07
37 2016-12-12 22,400 4,000 0.01 240,362,526 44,800 2.000 2016-12-08
38 2016-11-21 18,400 4,000 0.01 240,362,526 38,456 2.090 2016-11-17
39 2016-10-28 14,400 -10,000 0.01 100,362,526 33,840 2.350 2016-10-26
40 2016-10-24 24,400 -6,000 0.02 100,362,526 55,876 2.290 2016-10-19
41 2016-10-19 30,400 6,000 0.03 100,362,526 66,880 2.200 2016-10-17
42 2016-10-17 24,400 4,000 0.02 100,362,526 54,168 2.220 2016-10-13
43 2016-10-13 20,400 6,000 0.02 100,362,526 44,064 2.160 2016-10-11
44 2016-10-12 14,400 -3,000 0.01 100,362,526 33,552 2.330 2016-10-07
45 2016-10-05 17,400 10,000 0.02 100,362,526 35,844 2.060 2016-10-03
46 2016-09-27 7,400 -9,400 0.01 100,362,526 16,058 2.170 2016-09-23
47 2016-08-18 16,800 10,000 0.02 100,362,526 27,888 1.660 2016-08-16
48 2016-05-13 6,800 6,400 0.01 100,362,526 21,760 3.200 2016-05-11
49 2016-05-12 400 -2,400 0.00 100,362,526 1,560 3.900 2016-05-10
50 2016-05-11 2,800 2,400 0.00 100,362,526 9,800 3.500 2016-05-09
51 2016-05-09 400 -2,400 0.00 100,362,526 1,760 4.400 2016-05-05
52 2015-12-29 2,800 -16,400 0.00 90,562,526 9,940 3.550 2015-12-23
53 2015-12-28 19,200 -4,000 0.02 90,562,526 75,840 3.950 2015-12-22
54 2015-09-09 23,200 4,000 0.03 90,562,526 90,480 3.900 2015-09-07
55 2015-07-09 19,200 10,000 0.02 90,562,526 101,760 5.300 2015-07-07
56 2015-07-08 9,200 -10,000 0.01 90,562,526 50,600 5.500 2015-07-06
57 2015-07-02 19,200 2,400 0.02 90,562,526 160,320 8.350 2015-06-29
58 2015-06-30 16,800 -8,800 0.02 90,562,526 147,000 8.750 2015-06-26
59 2015-06-29 25,600 2,000 0.03 90,562,526 188,160 7.350 2015-06-25
60 2015-06-17 23,600 2,400 0.03 90,562,526 180,540 7.650 2015-06-15
61 2015-06-04 21,200 4,400 0.02 90,562,526 181,260 8.550 2015-06-02
62 2015-06-03 16,800 2,400 0.02 90,562,526 156,240 9.300 2015-06-01
63 2015-05-18 14,400 -4,000 0.02 90,458,526 136,080 9.450 2015-05-14
64 2015-05-15 18,400 -10,000 0.02 90,458,526 172,960 9.400 2015-05-13
65 2015-05-05 28,400 -10,400 0.03 90,458,526 215,840 7.600 2015-04-30
66 2015-04-30 38,800 -2,000 0.04 90,458,526 256,080 6.600 2015-04-28
67 2015-04-23 40,800 -4,480 0.05 90,458,526 255,000 6.250 2015-04-21
68 2015-04-17 45,280 -5,640 0.05 90,458,526 260,360 5.750 2015-04-15
69 2015-04-16 50,920 -6,000 0.06 90,458,526 285,152 5.600 2015-04-14
70 2015-04-15 56,920 6,000 0.06 90,458,526 301,676 5.300 2015-04-13
71 2015-04-14 50,920 4,000 0.06 90,458,526 259,692 5.100 2015-04-10
72 2015-04-08 46,920 800 0.05 90,458,526 222,870 4.750 2015-04-01
73 2015-04-01 46,120 1,200 0.05 90,458,526 223,682 4.850 2015-03-30
74 2015-03-27 44,920 -14,400 0.05 90,458,526 226,846 5.050 2015-03-25
75 2015-03-26 59,320 -12,400 0.07 90,458,526 302,532 5.100 2015-03-24
76 2015-03-19 71,720 2,000 0.08 90,458,526 329,912 4.600 2015-03-17
77 2015-03-17 69,720 18,800 0.08 90,458,526 306,768 4.400 2015-03-13
78 2015-03-12 50,920 4,000 0.06 90,458,526 236,778 4.650 2015-03-10
79 2015-03-11 46,920 6,000 0.05 90,458,526 206,448 4.400 2015-03-09
80 2015-03-10 40,920 2,000 0.05 90,458,526 184,140 4.500 2015-03-06
81 2015-03-04 38,920 4,000 0.04 90,458,526 171,248 4.400 2015-03-02
82 2015-02-11 34,920 2,000 0.04 90,458,526 157,140 4.500 2015-02-09
83 2015-01-29 32,920 2,000 0.04 90,458,526 161,308 4.900 2015-01-27
84 2015-01-28 30,920 4,000 0.03 90,458,526 159,238 5.150 2015-01-26
85 2015-01-27 26,920 7,840 0.03 90,458,526 135,946 5.050 2015-01-23
86 2015-01-23 19,080 2,000 0.02 90,458,526 102,078 5.350 2015-01-21
87 2015-01-05 17,080 4,040 0.02 90,458,526 93,940 5.500 2014-12-30
88 2015-01-02 13,040 6,000 0.01 90,458,526 74,980 5.750 2014-12-29
89 2014-12-16 7,040 640 0.01 90,458,526 41,184 5.850 2014-12-12
90 2014-12-10 6,400 3,000 0.01 90,458,526 38,080 5.950 2014-12-08
91 2014-12-08 3,400 3,000 0.00 90,458,526 22,100 6.500 2014-12-04
92 2014-12-03 400 -12,000 0.00 90,458,526 2,960 7.400 2014-12-01
93 2014-12-02 12,400 -6,600 0.01 90,458,526 75,640 6.100 2014-11-28
94 2014-11-25 19,000 2,000 0.02 90,458,526 112,100 5.900 2014-11-21
95 2014-11-24 17,000 4,000 0.02 90,458,526 96,050 5.650 2014-11-20
96 2014-11-20 13,000 2,600 0.01 90,458,526 74,750 5.750 2014-11-18
97 2014-11-18 10,400 7,000 0.01 90,458,526 60,840 5.850 2014-11-14
98 2014-11-05 3,400 3,000 0.00 90,458,526 20,910 6.150 2014-11-03
99 2014-10-13 400 -1,960 0.00 90,458,526 3,040 7.600 2014-10-09
100 2014-09-19 2,360 1,960 0.00 90,458,526 14,278 6.050 2014-09-17
101 2014-09-08 400 -6,320 0.00 90,458,526 2,780 6.950 2014-09-04
102 2014-09-04 6,720 -4,000 0.01 90,458,526 43,344 6.450 2014-09-02
103 2014-09-03 10,720 4,000 0.01 90,458,526 58,960 5.500 2014-09-01
104 2014-08-20 6,720 -14,000 0.01 90,458,526 52,416 7.800 2014-08-18
105 2014-08-19 20,720 -4,000 0.02 90,458,526 140,896 6.800 2014-08-15
106 2014-08-15 24,720 -10,000 0.03 90,458,526 155,736 6.300 2014-08-13
107 2014-08-14 34,720 10,000 0.04 90,458,526 189,224 5.450 2014-08-12
108 2014-08-08 24,720 -24,600 0.03 90,458,526 169,332 6.850 2014-08-06
109 2014-08-07 49,320 -9,400 0.05 90,458,526 290,988 5.900 2014-08-05
110 2014-08-04 58,720 4,000 0.06 90,458,526 317,088 5.400 2014-07-31
111 2014-08-01 54,720 -26,000 0.06 90,458,526 295,488 5.400 2014-07-30
112 2014-07-31 80,720 -4,000 0.09 90,458,526 399,564 4.950 2014-07-29
113 2014-07-23 84,720 -4,000 0.09 90,458,526 381,240 4.500 2014-07-21
114 2014-07-16 88,720 8,000 0.10 90,458,526 372,624 4.200 2014-07-14
115 2014-07-14 80,720 4,000 0.09 90,458,526 351,132 4.350 2014-07-10
116 2014-07-11 76,720 4,000 0.08 90,458,526 341,404 4.450 2014-07-09
117 2014-07-10 72,720 -17,840 0.08 90,458,526 363,600 5.000 2014-07-08
118 2014-06-27 90,560 6,000 0.10 90,458,526 312,432 3.450 2014-06-25
119 2014-04-15 84,560 1,240 0.09 90,458,526 321,328 3.800 2014-04-11
120 2014-04-08 83,320 -2,000 0.09 90,458,526 333,280 4.000 2014-04-04
121 2014-03-05 85,320 -2,400 0.09 90,458,526 337,014 3.950 2014-03-03
122 2014-03-04 87,720 2,400 0.10 90,458,526 342,108 3.900 2014-02-28
123 2014-02-25 85,320 4,000 0.09 90,458,526 349,812 4.100 2014-02-21
124 2014-01-03 81,320 6,600 0.09 90,458,526 341,544 4.200 2013-12-30
125 2013-11-25 74,720 2,400 0.08 90,458,526 328,768 4.400 2013-11-21
126 2013-11-14 72,320 -6,000 0.08 90,458,526 350,752 4.850 2013-11-12
127 2013-11-01 78,320 10,000 0.09 90,458,526 356,356 4.550 2013-10-30
128 2013-10-30 68,320 8,000 0.08 90,458,526 324,520 4.750 2013-10-28
129 2013-10-18 60,320 -2,000 0.07 90,458,526 286,520 4.750 2013-10-16
130 2013-10-17 62,320 6,000 0.07 90,458,526 267,976 4.300 2013-10-15
131 2013-09-05 56,320 4,000 0.06 90,458,526 247,808 4.400 2013-09-03
132 2013-08-27 52,320 14,000 0.06 90,458,526 232,824 4.450 2013-08-23
133 2013-08-12 38,320 2,000 0.04 90,458,526 155,196 4.050 2013-08-08
134 2013-08-09 36,320 6,400 0.04 90,458,526 163,440 4.500 2013-08-07
135 2013-08-02 29,920 4,000 0.03 90,458,526 143,616 4.800 2013-07-31
136 2013-07-30 25,920 1,600 0.03 90,458,526 129,600 5.000 2013-07-26
137 2013-07-17 24,320 200 0.03 90,458,526 116,736 4.800 2013-07-15
138 2013-05-28 24,120 -2,000 0.03 90,458,526 137,484 5.700 2013-05-24
139 2013-05-08 26,120 6,000 0.03 90,458,526 129,294 4.950 2013-05-06
140 2013-04-29 20,120 3,200 0.02 90,458,526 101,606 5.050 2013-04-25
141 2013-04-05 16,920 2,520 0.02 90,458,526 93,060 5.500 2013-04-02
142 2013-03-07 14,400 -2,400 0.02 90,458,526 92,160 6.400 2013-03-05
143 2013-03-06 16,800 5,000 0.02 90,458,526 104,160 6.200 2013-03-04
144 2013-03-05 11,800 2,000 0.01 90,458,526 81,420 6.900 2013-03-01
145 2013-02-27 9,800 -4,000 0.01 90,458,526 72,520 7.400 2013-02-25
146 2013-02-07 13,800 4,000 0.02 90,458,526 95,910 6.950 2013-02-05
147 2013-02-05 9,800 6,400 0.01 90,458,526 73,010 7.450 2013-02-01
148 2013-01-31 3,400 -3,000 0.00 90,458,526 28,730 8.450 2013-01-29
149 2013-01-30 6,400 -2,000 0.01 90,458,526 50,880 7.950 2013-01-28
150 2013-01-25 8,400 5,000 0.01 90,458,526 64,260 7.650 2013-01-23
151 2013-01-24 3,400 -17,000 0.00 90,458,526 28,730 8.450 2013-01-22
152 2013-01-23 20,400 -4,000 0.02 90,458,526 122,400 6.000 2013-01-21
153 2013-01-11 24,400 4,000 0.03 90,458,526 98,820 4.050 2013-01-09
154 2013-01-03 20,400 4,000 0.02 90,458,526 69,360 3.400 2012-12-28
155 2012-11-12 16,400 4,000 0.02 90,458,526 63,140 3.850 2012-11-08
156 2012-05-21 12,400 -2,800 0.01 90,458,526 57,040 4.600 2012-05-17
157 2012-05-17 15,200 -2,800 0.02 90,458,526 67,640 4.450 2012-05-15
158 2012-05-02 18,000 2,000 0.02 90,458,526 91,800 5.100 2012-04-27
159 2012-04-23 16,000 2,800 0.02 90,458,526 81,600 5.100 2012-04-19
160 2012-04-13 13,200 -3,600 0.01 90,458,526 75,900 5.750 2012-04-11
161 2012-03-22 16,800 4,800 0.02 90,458,526 113,400 6.750 2012-03-20
162 2012-03-15 12,000 2,000 0.01 90,458,526 88,800 7.400 2012-03-13
163 2012-03-14 10,000 2,000 0.01 90,458,526 74,000 7.400 2012-03-12
164 2012-03-08 8,000 -6,000 0.01 90,458,526 63,600 7.950 2012-03-06
165 2012-02-24 14,000 6,200 0.02 90,458,526 103,600 7.400 2012-02-22
166 2012-02-17 7,800 2,000 0.01 90,458,526 58,500 7.500 2012-02-15
167 2012-02-14 5,800 -3,400 0.01 90,458,526 43,790 7.550 2012-02-10
168 2012-02-13 9,200 -2,000 0.01 90,458,526 69,000 7.500 2012-02-09
169 2012-02-06 11,200 1,000 0.01 90,458,526 78,960 7.050 2012-02-02
170 2012-01-20 10,200 2,000 0.01 90,458,526 71,910 7.050 2012-01-18
171 2012-01-18 8,200 5,400 0.01 90,458,526 58,220 7.100 2012-01-16
172 2012-01-04 2,800 -1,000 0.00 90,458,526 22,260 7.950 2011-12-30
173 2012-01-03 3,800 -3,000 0.00 90,458,526 30,400 8.000 2011-12-29
174 2011-12-29 6,800 3,000 0.01 90,458,526 51,680 7.600 2011-12-23
175 2011-12-14 3,800 -1,600 0.00 90,458,526 33,060 8.700 2011-12-12
176 2011-12-08 5,400 -2,000 0.01 90,458,526 42,120 7.800 2011-12-06
177 2011-12-01 7,400 2,000 0.01 90,458,526 56,610 7.650 2011-11-29
178 2011-11-28 5,400 1,600 0.01 90,458,526 43,740 8.100 2011-11-24
179 2011-11-08 3,800 -1,000 0.00 90,458,526 37,050 9.750 2011-11-04
180 2011-11-02 4,800 -2,000 0.01 90,458,526 44,160 9.200 2011-10-31
181 2011-10-28 6,800 3,000 0.01 90,458,526 58,140 8.550 2011-10-26
182 2011-10-17 3,800 1,000 0.00 90,458,526 35,720 9.400 2011-10-13
183 2011-04-08 2,800 800 0.00 89,858,526 54,600 19.50 2011-04-06
184 2011-03-28 2,000 -800 0.00 89,858,526 43,000 21.50 2011-03-24
185 2011-01-12 2,800 1,600 0.00 86,858,526 56,000 20.00 2011-01-10
186 2010-12-29 1,200 -800 0.00 86,858,526 27,600 23.00 2010-12-23
187 2010-12-02 2,000 -800 0.00 86,858,526 44,500 22.25 2010-11-30
188 2010-11-30 2,800 800 0.00 86,858,526 59,500 21.25 2010-11-26
189 2010-11-18 2,000 -520 0.00 86,858,526 46,000 23.00 2010-11-16
190 2010-11-12 2,520 -680 0.00 86,858,526 59,220 23.50 2010-11-10
191 2010-11-05 3,200 2,000 0.00 86,858,526 70,400 22.00 2010-11-03
192 2010-11-01 1,200 800 0.00 86,858,526 28,500 23.75 2010-10-28
193 2010-08-24 400 -600 0.00 86,858,526 8,600 21.50 2010-08-20
194 2010-08-23 1,000 -1,600 0.00 86,858,526 20,250 20.25 2010-08-19
195 2010-08-17 2,600 1,000 0.00 86,858,526 47,450 18.25 2010-08-13
196 2010-07-19 1,600 -600 0.00 86,858,526 31,200 19.50 2010-07-15
197 2010-07-14 2,200 600 0.00 86,858,526 42,900 19.50 2010-07-12
198 2010-06-08 1,600 1,200 0.00 82,858,526 38,800 24.25 2010-06-04
199 2010-05-20 400 -600 0.00 82,858,526 11,000 27.50 2010-05-18
200 2010-05-18 1,000 600 0.00 82,858,526 27,000 27.00 2010-05-14
201 2010-05-11 400 -1,800 0.00 82,858,526 11,200 28.00 2010-05-07
202 2010-05-07 2,200 -4,000 0.00 82,858,526 60,500 27.50 2010-05-05
203 2010-05-06 6,200 -800 0.01 81,108,526 173,600 28.00 2010-05-04
204 2010-05-03 7,000 800 0.01 81,108,526 196,000 28.00 2010-04-29
205 2010-04-30 6,200 -1,200 0.01 81,108,526 176,700 28.50 2010-04-28
206 2010-04-21 7,400 4,600 0.01 81,108,526 207,200 28.00 2010-04-19
207 2010-04-20 2,800 600 0.00 81,108,526 82,600 29.50 2010-04-16
208 2010-04-16 2,200 600 0.00 81,108,526 63,800 29.00 2010-04-14
209 2010-04-14 1,600 -600 0.00 81,108,526 47,200 29.50 2010-04-12
210 2010-04-13 2,200 -800 0.00 71,108,526 69,300 31.50 2010-04-09
211 2010-04-12 3,000 800 0.00 71,108,526 85,500 28.50 2010-04-08
212 2010-03-19 2,200 1,800 0.00 71,108,526 63,800 29.00 2010-03-17
213 2009-05-25 400 -1,000 0.00 36,258,526 9,800 24.50 2009-05-21
214 2009-05-20 1,400 -1,000 0.00 36,258,526 31,500 22.50 2009-05-18
215 2009-05-15 2,400 2,000 0.01 36,258,526 55,200 23.00 2009-05-13
216 2009-05-12 400 -800 0.00 36,258,526 9,000 22.50 2009-05-08
217 2009-04-23 1,200 800 0.00 36,258,526 23,400 19.50 2009-04-21
218 2009-01-15 400 -400 0.00 36,258,526 10,800 27.00 2009-01-13
219 2008-12-02 800 400 0.00 36,258,526 24,000 30.00 2008-11-28
220 2008-07-29 400 -400 0.00 21,808,526 14,000 35.00 2008-07-25
221 2008-07-25 800 400 0.00 21,808,526 28,000 35.00 2008-07-23

Copyright & disclaimer, Privacy policy

Back to top