Huscoke Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00704  1991-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.053 2025-11-04
2 2025-11-05 0.054 2025-11-03
3 2025-10-06 2,668,332 -1,812 0.92 290,373,235 154,763 0.058 2025-10-02
4 2025-06-13 2,670,144 -1,954 0.92 290,373,235 267,014 0.100 2025-06-11
5 2025-05-02 2,672,098 -40,000 0.92 290,373,235 192,391 0.072 2025-04-29
6 2025-03-20 2,712,098 -55,000 0.93 290,373,235 238,665 0.088 2025-03-18
7 2025-01-20 2,767,098 -5,000 0.95 290,373,235 213,067 0.077 2025-01-16
8 2024-12-27 2,772,098 -1,462 0.95 290,373,235 241,173 0.087 2024-12-20
9 2024-12-18 2,773,560 -54,961 0.96 290,373,235 208,017 0.075 2024-12-16
10 2021-03-23 2,828,521 -782 0.99 287,071,349 876,842 0.310 2021-03-19
11 2021-01-07 2,829,303 -2,098 0.99 287,071,349 1,216,600 0.430 2021-01-05
12 2020-12-11 2,831,401 -5,000 0.99 287,071,349 1,217,502 0.430 2020-12-09
13 2020-11-24 2,836,401 -1 0.99 287,071,349 1,333,108 0.470 2020-11-20
14 2020-10-19 2,836,402 -2,000 0.99 287,071,350 1,616,749 0.570 2020-10-15
15 2020-09-25 2,838,402 6,000 0.99 287,071,350 1,703,041 0.600 2020-09-23
16 2020-08-25 2,832,402 -5,245 0.99 287,071,350 2,039,329 0.720 2020-08-21
17 2020-07-09 2,837,647 -3,000 0.99 287,071,350 2,128,235 0.750 2020-07-07
18 2020-07-08 2,840,647 -19,000 0.99 287,071,350 2,215,705 0.780 2020-07-06
19 2020-07-06 2,859,647 -1,000 1.00 287,071,350 2,230,525 0.780 2020-07-02
20 2020-06-26 2,860,647 -1,000 1.00 287,071,350 2,317,124 0.810 2020-06-23
21 2020-06-23 2,861,647 -1,000 1.00 287,071,350 2,260,701 0.790 2020-06-19
22 2019-11-20 2,862,647 134,127 1.03 278,645,652 4,179,465 1.460 2019-11-18
23 2019-10-22 2,728,520 -16,000 0.98 278,645,652 4,556,628 1.670 2019-10-18
24 2019-09-11 2,744,520 -230,240 0.98 278,645,652 4,748,020 1.730 2019-09-09
25 2019-09-10 2,974,760 -48,000 1.07 278,645,652 4,164,664 1.400 2019-09-06
26 2019-08-26 3,022,760 -10,000 1.08 278,645,652 5,078,237 1.680 2019-08-22
27 2019-08-23 3,032,760 -10,000 1.09 278,645,652 5,307,330 1.750 2019-08-21
28 2019-08-22 3,042,760 -30,000 1.09 278,645,652 5,324,830 1.750 2019-08-20
29 2019-08-21 3,072,760 -13,000 1.10 278,645,652 5,223,692 1.700 2019-08-19
30 2019-08-19 3,085,760 -15,000 1.11 278,645,652 5,276,650 1.710 2019-08-15
31 2019-08-16 3,100,760 -46,000 1.11 278,645,652 5,488,345 1.770 2019-08-14
32 2019-08-09 3,146,760 -30,000 1.13 278,645,652 5,632,700 1.790 2019-08-07
33 2019-06-27 3,176,760 1,000 1.14 278,645,652 6,830,034 2.150 2019-06-25
34 2019-03-01 3,175,760 -4,000 1.16 272,645,652 7,590,066 2.390 2019-02-27
35 2019-02-28 3,179,760 -1,000 1.17 272,645,652 7,917,602 2.490 2019-02-26
36 2019-01-22 3,180,760 -13,000 1.17 272,645,652 8,906,128 2.800 2019-01-18
37 2018-12-05 3,193,760 -1,000 1.17 272,645,652 8,623,152 2.700 2018-12-03
38 2018-09-06 3,194,760 -40,000 1.23 259,662,526 8,625,852 2.700 2018-09-04
39 2018-08-09 3,234,760 25,000 1.25 259,662,526 9,542,542 2.950 2018-08-07
40 2018-07-11 3,209,760 -7,000 1.24 259,662,526 9,629,280 3.000 2018-07-09
41 2018-06-26 3,216,760 35,000 1.24 259,662,526 9,167,766 2.850 2018-06-22
42 2018-06-06 3,181,760 35,000 1.23 259,662,526 8,908,928 2.800 2018-06-04
43 2018-03-14 3,146,760 -80 1.21 259,662,526 8,338,914 2.650 2018-03-12
44 2018-01-19 3,146,840 -11,320 1.21 259,662,526 7,867,100 2.500 2018-01-17
45 2017-11-28 3,158,160 -22,000 1.22 259,662,526 7,863,818 2.490 2017-11-24
46 2017-08-21 3,180,160 2,000 1.22 259,662,526 8,268,416 2.600 2017-08-17
47 2017-08-17 3,178,160 28,000 1.22 259,662,526 7,913,618 2.490 2017-08-15
48 2017-08-08 3,150,160 -90,000 1.21 259,662,526 8,190,416 2.600 2017-08-04
49 2017-08-01 3,240,160 3,000 1.25 259,662,526 9,234,456 2.850 2017-07-28
50 2017-07-06 3,237,160 40,000 1.25 259,662,526 7,315,982 2.260 2017-07-04
51 2017-07-05 3,197,160 20,000 1.23 259,662,526 7,257,553 2.270 2017-07-03
52 2017-06-29 3,177,160 30,000 1.22 259,662,526 7,593,412 2.390 2017-06-27
53 2017-05-08 3,147,160 -13,000 1.21 259,662,526 6,294,320 2.000 2017-05-04
54 2017-04-26 3,160,160 -1,000 1.22 259,662,526 6,636,336 2.100 2017-04-24
55 2017-03-20 3,161,160 -10,000 1.22 259,662,526 7,808,065 2.470 2017-03-16
56 2017-03-08 3,171,160 13,000 1.22 259,662,526 6,754,571 2.130 2017-03-06
57 2017-02-10 3,158,160 -30,000 1.22 259,662,526 5,684,688 1.800 2017-02-08
58 2017-02-06 3,188,160 -15,000 1.23 259,662,526 5,292,346 1.660 2017-02-02
59 2017-02-02 3,203,160 10,000 1.23 259,662,526 5,125,056 1.600 2017-01-26
60 2017-02-01 3,193,160 30,000 1.23 259,662,526 5,268,714 1.650 2017-01-25
61 2017-01-12 3,163,160 -4,000 1.32 240,362,526 5,693,688 1.800 2017-01-10
62 2017-01-11 3,167,160 -16,000 1.32 240,362,526 5,574,202 1.760 2017-01-09
63 2016-11-24 3,183,160 -9,000 1.32 240,362,526 7,384,931 2.320 2016-11-22
64 2016-11-21 3,192,160 15,000 1.33 240,362,526 6,671,614 2.090 2016-11-17
65 2016-11-16 3,177,160 -10,000 1.32 240,362,526 7,402,783 2.330 2016-11-14
66 2016-11-04 3,187,160 5,000 1.33 240,362,526 7,266,725 2.280 2016-11-02
67 2016-10-31 3,182,160 -5,000 3.17 100,362,526 7,478,076 2.350 2016-10-27
68 2016-10-28 3,187,160 5,000 3.18 100,362,526 7,489,826 2.350 2016-10-26
69 2016-10-25 3,182,160 10,000 3.17 100,362,526 7,191,682 2.260 2016-10-20
70 2016-10-14 3,172,160 -45,000 3.16 100,362,526 6,978,752 2.200 2016-10-12
71 2016-10-12 3,217,160 49,000 3.21 100,362,526 7,495,983 2.330 2016-10-07
72 2016-07-21 3,168,160 -30,000 3.16 100,362,526 5,069,056 1.600 2016-07-19
73 2016-07-14 3,198,160 -10,000 3.19 100,362,526 5,404,890 1.690 2016-07-12
74 2016-07-07 3,208,160 -20,000 3.20 100,362,526 5,774,688 1.800 2016-07-05
75 2016-06-14 3,228,160 -20,000 3.22 100,362,526 6,456,320 2.000 2016-06-10
76 2016-05-18 3,248,160 -11,600 3.24 100,362,526 7,438,286 2.290 2016-05-16
77 2016-05-12 3,259,760 19,800 3.25 100,362,526 12,713,064 3.900 2016-05-10
78 2016-05-10 3,239,960 -11,000 3.23 100,362,526 13,121,838 4.050 2016-05-06
79 2016-05-09 3,250,960 2,800 3.24 100,362,526 14,304,224 4.400 2016-05-05
80 2016-04-21 3,248,160 18,000 3.59 90,562,526 9,257,256 2.850 2016-04-19
81 2016-04-14 3,230,160 -18,120 3.57 90,562,526 9,367,464 2.900 2016-04-12
82 2016-03-21 3,248,280 26,640 3.59 90,562,526 9,907,254 3.050 2016-03-17
83 2016-03-09 3,221,640 6,000 3.56 90,562,526 9,020,592 2.800 2016-03-07
84 2016-03-02 3,215,640 80 3.55 90,562,526 8,521,446 2.650 2016-02-29
85 2016-02-24 3,215,560 3,360 3.55 90,562,526 10,129,014 3.150 2016-02-22
86 2016-01-13 3,212,200 -14,240 3.55 90,562,526 8,351,720 2.600 2016-01-11
87 2016-01-08 3,226,440 -10,000 3.56 90,562,526 9,679,320 3.000 2016-01-06
88 2015-12-30 3,236,440 8,600 3.57 90,562,526 10,680,252 3.300 2015-12-28
89 2015-12-28 3,227,840 -10,520 3.56 90,562,526 12,749,968 3.950 2015-12-22
90 2015-12-22 3,238,360 40 3.58 90,562,526 9,229,326 2.850 2015-12-18
91 2015-11-11 3,238,320 18,120 3.58 90,562,526 13,600,944 4.200 2015-11-09
92 2015-11-06 3,220,200 -10,160 3.56 90,562,526 13,846,860 4.300 2015-11-04
93 2015-10-15 3,230,360 10,160 3.57 90,562,526 14,213,584 4.400 2015-10-13
94 2015-09-25 3,220,200 1,600 3.56 90,562,526 13,685,850 4.250 2015-09-23
95 2015-08-14 3,218,600 -20,000 3.55 90,562,526 17,380,440 5.400 2015-08-12
96 2015-08-03 3,238,600 -2,400 3.58 90,562,526 17,812,300 5.500 2015-07-30
97 2015-07-31 3,241,000 6,000 3.58 90,562,526 17,825,500 5.500 2015-07-29
98 2015-07-30 3,235,000 8,240 3.57 90,562,526 17,792,500 5.500 2015-07-28
99 2015-07-16 3,226,760 10,000 3.56 90,562,526 18,553,870 5.750 2015-07-14
100 2015-07-15 3,216,760 -4,000 3.55 90,562,526 18,818,046 5.850 2015-07-13
101 2015-07-14 3,220,760 -29,000 3.56 90,562,526 18,197,294 5.650 2015-07-10
102 2015-07-13 3,249,760 -3,200 3.59 90,562,526 17,548,704 5.400 2015-07-09
103 2015-07-10 3,252,960 2,800 3.59 90,562,526 12,686,544 3.900 2015-07-08
104 2015-07-08 3,250,160 -32,400 3.59 90,562,526 17,875,880 5.500 2015-07-06
105 2015-07-06 3,282,560 32,400 3.62 90,562,526 25,932,224 7.900 2015-07-02
106 2015-07-02 3,250,160 -2,000 3.59 90,562,526 27,138,836 8.350 2015-06-29
107 2015-06-30 3,252,160 -640 3.59 90,562,526 28,456,400 8.750 2015-06-26
108 2015-06-29 3,252,800 22,600 3.59 90,562,526 23,908,080 7.350 2015-06-25
109 2015-06-26 3,230,200 -14,000 3.57 90,562,526 24,064,990 7.450 2015-06-24
110 2015-06-24 3,244,200 -14,400 3.58 90,562,526 24,169,290 7.450 2015-06-22
111 2015-06-23 3,258,600 4,480 3.60 90,562,526 23,950,710 7.350 2015-06-19
112 2015-06-22 3,254,120 -19,840 3.59 90,562,526 25,056,724 7.700 2015-06-18
113 2015-06-19 3,273,960 20,000 3.62 90,562,526 23,736,210 7.250 2015-06-17
114 2015-06-18 3,253,960 1,200 3.59 90,562,526 24,079,304 7.400 2015-06-16
115 2015-06-16 3,252,760 25,440 3.59 90,562,526 25,534,166 7.850 2015-06-12
116 2015-06-15 3,227,320 -5,320 3.56 90,562,526 25,657,194 7.950 2015-06-11
117 2015-06-12 3,232,640 1,000 3.57 90,562,526 26,669,280 8.250 2015-06-10
118 2015-06-10 3,231,640 -20,480 3.57 90,562,526 28,438,432 8.800 2015-06-08
119 2015-06-09 3,252,120 6,400 3.59 90,562,526 28,456,050 8.750 2015-06-05
120 2015-06-08 3,245,720 12,000 3.58 90,562,526 28,724,622 8.850 2015-06-04
121 2015-06-05 3,233,720 -20,040 3.57 90,562,526 28,295,050 8.750 2015-06-03
122 2015-06-04 3,253,760 -7,760 3.59 90,562,526 27,819,648 8.550 2015-06-02
123 2015-06-03 3,261,520 -34,400 3.60 90,562,526 30,332,136 9.300 2015-06-01
124 2015-06-02 3,295,920 12,800 3.64 90,562,526 31,311,240 9.500 2015-05-29
125 2015-06-01 3,283,120 10,960 3.63 90,562,526 31,353,796 9.550 2015-05-28
126 2015-05-29 3,272,160 1,400 3.61 90,562,526 31,903,560 9.750 2015-05-27
127 2015-05-28 3,270,760 19,360 3.61 90,514,526 31,562,834 9.650 2015-05-26
128 2015-05-27 3,251,400 -13,920 3.59 90,514,526 31,538,580 9.700 2015-05-22
129 2015-05-26 3,265,320 6,000 3.61 90,514,526 31,347,072 9.600 2015-05-21
130 2015-05-22 3,259,320 14,440 3.60 90,514,526 30,800,574 9.450 2015-05-20
131 2015-05-21 3,244,880 -48,600 3.59 90,458,526 31,799,824 9.800 2015-05-19
132 2015-05-20 3,293,480 -139,840 3.64 90,458,526 32,934,800 10.00 2015-05-18
133 2015-05-19 3,433,320 -119,480 3.80 90,458,526 32,616,540 9.500 2015-05-15
134 2015-05-18 3,552,800 -169,200 3.93 90,458,526 33,573,960 9.450 2015-05-14
135 2015-05-15 3,722,000 -246,240 4.11 90,458,526 34,986,800 9.400 2015-05-13
136 2015-05-14 3,968,240 9,800 4.39 90,458,526 31,150,684 7.850 2015-05-12
137 2015-05-13 3,958,440 10,000 4.38 90,458,526 30,479,988 7.700 2015-05-11
138 2015-05-12 3,948,440 -35,800 4.36 90,458,526 30,402,988 7.700 2015-05-08
139 2015-05-11 3,984,240 -203,200 4.40 90,458,526 31,077,072 7.800 2015-05-07
140 2015-05-08 4,187,440 -22,400 4.63 90,458,526 30,987,056 7.400 2015-05-06
141 2015-05-07 4,209,840 13,200 4.65 90,458,526 28,837,404 6.850 2015-05-05
142 2015-05-06 4,196,640 -1,600 4.64 90,458,526 31,684,632 7.550 2015-05-04
143 2015-05-05 4,198,240 -20,200 4.64 90,458,526 31,906,624 7.600 2015-04-30
144 2015-05-04 4,218,440 -34,000 4.66 90,458,526 29,529,080 7.000 2015-04-29
145 2015-04-30 4,252,440 98,200 4.70 90,458,526 28,066,104 6.600 2015-04-28
146 2015-04-29 4,154,240 94,800 4.59 90,458,526 24,925,440 6.000 2015-04-27
147 2015-04-28 4,059,440 -3,360 4.49 90,458,526 24,965,556 6.150 2015-04-24
148 2015-04-27 4,062,800 -12,000 4.49 90,458,526 24,376,800 6.000 2015-04-23
149 2015-04-24 4,074,800 -16,800 4.50 90,458,526 25,263,760 6.200 2015-04-22
150 2015-04-23 4,091,600 -62,680 4.52 90,458,526 25,572,500 6.250 2015-04-21
151 2015-04-22 4,154,280 -80 4.59 90,458,526 22,848,540 5.500 2015-04-20
152 2015-04-20 4,154,360 -13,760 4.59 90,458,526 23,264,416 5.600 2015-04-16
153 2015-04-17 4,168,120 2,520 4.61 90,458,526 23,966,690 5.750 2015-04-15
154 2015-04-16 4,165,600 153,200 4.60 90,458,526 23,327,360 5.600 2015-04-14
155 2015-04-15 4,012,400 62,000 4.44 90,458,526 21,265,720 5.300 2015-04-13
156 2015-04-13 3,950,400 7,000 4.37 90,458,526 19,159,440 4.850 2015-04-09
157 2015-04-10 3,943,400 1,200 4.36 90,458,526 20,505,680 5.200 2015-04-08
158 2015-04-01 3,942,200 -52,000 4.36 90,458,526 19,119,670 4.850 2015-03-30
159 2015-03-31 3,994,200 -28,000 4.42 90,458,526 20,570,130 5.150 2015-03-27
160 2015-03-27 4,022,200 80,000 4.45 90,458,526 20,312,110 5.050 2015-03-25
161 2015-03-26 3,942,200 -33,800 4.36 90,458,526 20,105,220 5.100 2015-03-24
162 2015-03-24 3,976,000 -9,600 4.40 90,458,526 17,494,400 4.400 2015-03-20
163 2015-03-19 3,985,600 40 4.41 90,458,526 18,333,760 4.600 2015-03-17
164 2015-03-12 3,985,560 8,000 4.41 90,458,526 18,532,854 4.650 2015-03-10
165 2015-03-10 3,977,560 13,000 4.40 90,458,526 17,899,020 4.500 2015-03-06
166 2015-03-09 3,964,560 -3,880 4.38 90,458,526 17,444,064 4.400 2015-03-05
167 2015-03-05 3,968,440 2,920 4.39 90,458,526 17,857,980 4.500 2015-03-03
168 2015-03-04 3,965,520 6,360 4.38 90,458,526 17,448,288 4.400 2015-03-02
169 2015-02-27 3,959,160 11,520 4.38 90,458,526 17,816,220 4.500 2015-02-25
170 2015-02-11 3,947,640 -4,000 4.36 90,458,526 17,764,380 4.500 2015-02-09
171 2015-02-10 3,951,640 8,600 4.37 90,458,526 18,375,126 4.650 2015-02-06
172 2015-02-09 3,943,040 29,240 4.36 90,458,526 18,926,592 4.800 2015-02-05
173 2014-12-30 3,913,800 -60,080 4.33 90,458,526 22,700,040 5.800 2014-12-23
174 2014-12-23 3,973,880 9,600 4.39 90,458,526 23,445,892 5.900 2014-12-19
175 2014-12-18 3,964,280 -600 4.38 90,458,526 24,380,322 6.150 2014-12-16
176 2014-12-15 3,964,880 -1,160 4.38 90,458,526 24,384,012 6.150 2014-12-11
177 2014-12-10 3,966,040 -20,000 4.38 90,458,526 23,597,938 5.950 2014-12-08
178 2014-12-09 3,986,040 -840 4.41 90,458,526 26,307,864 6.600 2014-12-05
179 2014-12-04 3,986,880 15,840 4.41 90,458,526 26,911,440 6.750 2014-12-02
180 2014-12-03 3,971,040 2,160 4.39 90,458,526 29,385,696 7.400 2014-12-01
181 2014-11-26 3,968,880 -52,000 4.39 90,458,526 22,622,616 5.700 2014-11-24
182 2014-11-25 4,020,880 2,400 4.44 90,458,526 23,723,192 5.900 2014-11-21
183 2014-11-12 4,018,480 -2,000 4.44 90,458,526 24,311,804 6.050 2014-11-10
184 2014-10-24 4,020,480 46,200 4.44 90,458,526 27,540,288 6.850 2014-10-22
185 2014-10-23 3,974,280 -4,680 4.39 90,458,526 27,621,246 6.950 2014-10-21
186 2014-10-22 3,978,960 -720 4.40 90,458,526 29,643,252 7.450 2014-10-20
187 2014-10-21 3,979,680 -20,000 4.40 90,458,526 25,867,920 6.500 2014-10-17
188 2014-10-17 3,999,680 -480 4.42 90,458,526 26,997,840 6.750 2014-10-15
189 2014-10-16 4,000,160 8,000 4.42 90,458,526 27,001,080 6.750 2014-10-14
190 2014-10-15 3,992,160 -12,000 4.41 90,458,526 27,745,512 6.950 2014-10-13
191 2014-10-14 4,004,160 13,200 4.43 90,458,526 28,629,744 7.150 2014-10-10
192 2014-10-13 3,990,960 18,000 4.41 90,458,526 30,331,296 7.600 2014-10-09
193 2014-10-10 3,972,960 20,000 4.39 90,458,526 21,453,984 5.400 2014-10-08
194 2014-09-25 3,952,960 3,240 4.37 90,458,526 23,322,464 5.900 2014-09-23
195 2014-09-18 3,949,720 8,000 4.37 90,458,526 23,895,806 6.050 2014-09-16
196 2014-09-17 3,941,720 160 4.36 90,458,526 25,621,180 6.500 2014-09-15
197 2014-09-16 3,941,560 -31,000 4.36 90,458,526 26,408,452 6.700 2014-09-12
198 2014-09-15 3,972,560 2,000 4.39 90,458,526 26,417,524 6.650 2014-09-11
199 2014-09-12 3,970,560 -1,080 4.39 90,458,526 26,205,696 6.600 2014-09-10
200 2014-09-11 3,971,640 -5,640 4.39 90,458,526 25,815,660 6.500 2014-09-08
201 2014-09-10 3,977,280 -32,000 4.40 90,458,526 26,051,184 6.550 2014-09-05
202 2014-09-08 4,009,280 -14,240 4.43 90,458,526 27,864,496 6.950 2014-09-04
203 2014-09-05 4,023,520 -43,240 4.45 90,458,526 28,365,816 7.050 2014-09-03
204 2014-09-04 4,066,760 4,120 4.50 90,458,526 26,230,602 6.450 2014-09-02
205 2014-09-03 4,062,640 -2,000 4.49 90,458,526 22,344,520 5.500 2014-09-01
206 2014-09-02 4,064,640 13,600 4.49 90,458,526 25,404,000 6.250 2014-08-29
207 2014-09-01 4,051,040 7,000 4.48 90,458,526 29,370,040 7.250 2014-08-28
208 2014-08-29 4,044,040 -20,000 4.47 90,458,526 32,352,320 8.000 2014-08-27
209 2014-08-28 4,064,040 9,880 4.49 90,458,526 35,763,552 8.800 2014-08-26
210 2014-08-25 4,054,160 -10,560 4.48 90,458,526 36,690,148 9.050 2014-08-21
211 2014-08-22 4,064,720 22,800 4.49 90,458,526 35,566,300 8.750 2014-08-20
212 2014-08-21 4,041,920 -3,200 4.47 90,458,526 30,516,496 7.550 2014-08-19
213 2014-08-20 4,045,120 -61,640 4.47 90,458,526 31,551,936 7.800 2014-08-18
214 2014-08-18 4,106,760 -16,480 4.54 90,458,526 27,720,630 6.750 2014-08-14
215 2014-08-15 4,123,240 48,240 4.56 90,458,526 25,976,412 6.300 2014-08-13
216 2014-08-14 4,075,000 -7,800 4.50 90,458,526 22,208,750 5.450 2014-08-12
217 2014-08-13 4,082,800 16,000 4.51 90,458,526 23,680,240 5.800 2014-08-11
218 2014-08-12 4,066,800 49,320 4.50 90,458,526 25,417,500 6.250 2014-08-08
219 2014-08-11 4,017,480 8,920 4.44 90,458,526 26,314,494 6.550 2014-08-07
220 2014-08-08 4,008,560 200 4.43 90,458,526 27,458,636 6.850 2014-08-06
221 2014-08-07 4,008,360 -21,560 4.43 90,458,526 23,649,324 5.900 2014-08-05
222 2014-08-06 4,029,920 440 4.45 90,458,526 21,761,568 5.400 2014-08-04
223 2014-08-05 4,029,480 -10,800 4.45 90,458,526 22,363,614 5.550 2014-08-01
224 2014-08-01 4,040,280 4,320 4.47 90,458,526 21,817,512 5.400 2014-07-30
225 2014-07-31 4,035,960 6,400 4.46 90,458,526 19,978,002 4.950 2014-07-29
226 2014-07-30 4,029,560 -2,000 4.45 90,458,526 18,535,976 4.600 2014-07-28
227 2014-07-28 4,031,560 -520 4.46 90,458,526 18,142,020 4.500 2014-07-24
228 2014-07-23 4,032,080 -4,960 4.46 90,458,526 18,144,360 4.500 2014-07-21
229 2014-07-14 4,037,040 -16,520 4.46 90,458,526 17,561,124 4.350 2014-07-10
230 2014-07-11 4,053,560 -1,200 4.48 90,458,526 18,038,342 4.450 2014-07-09
231 2014-07-10 4,054,760 24,240 4.48 90,458,526 20,273,800 5.000 2014-07-08
232 2014-06-19 4,030,520 4,520 4.46 90,458,526 14,308,346 3.550 2014-06-17
233 2014-05-19 4,026,000 2,000 4.45 90,458,526 12,681,900 3.150 2014-05-15
234 2014-05-15 4,024,000 -93,440 4.45 90,458,526 13,279,200 3.300 2014-05-13
235 2014-05-14 4,117,440 -106,000 4.55 90,458,526 12,969,936 3.150 2014-05-12
236 2014-05-13 4,223,440 -200 4.67 90,458,526 14,359,696 3.400 2014-05-09
237 2014-05-12 4,223,640 -720 4.67 90,458,526 14,360,376 3.400 2014-05-08
238 2014-04-09 4,224,360 -6,240 4.67 90,458,526 16,475,004 3.900 2014-04-07
239 2014-04-02 4,230,600 -12,000 4.68 90,458,526 17,345,460 4.100 2014-03-31
240 2014-03-26 4,242,600 -2,000 4.69 90,458,526 16,121,880 3.800 2014-03-24
241 2014-03-25 4,244,600 -8,000 4.69 90,458,526 16,978,400 4.000 2014-03-21
242 2014-03-11 4,252,600 -10,000 4.70 90,458,526 17,010,400 4.000 2014-03-07
243 2014-02-26 4,262,600 10,000 4.71 90,458,526 17,476,660 4.100 2014-02-24
244 2014-02-25 4,252,600 -10,000 4.70 90,458,526 17,435,660 4.100 2014-02-21
245 2014-02-14 4,262,600 -3,800 4.71 90,458,526 14,492,840 3.400 2014-02-12
246 2014-02-12 4,266,400 1,920 4.72 90,458,526 14,079,120 3.300 2014-02-10
247 2014-01-14 4,264,480 -11,200 4.71 90,458,526 15,352,128 3.600 2014-01-10
248 2013-11-25 4,275,680 10,000 4.73 90,458,526 18,812,992 4.400 2013-11-21
249 2013-11-15 4,265,680 -4,160 4.72 90,458,526 20,901,832 4.900 2013-11-13
250 2013-11-14 4,269,840 12,160 4.72 90,458,526 20,708,724 4.850 2013-11-12
251 2013-11-01 4,257,680 5,200 4.71 90,458,526 19,372,444 4.550 2013-10-30
252 2013-10-23 4,252,480 16,000 4.70 90,458,526 19,561,408 4.600 2013-10-21
253 2013-10-18 4,236,480 -6,600 4.68 90,458,526 20,123,280 4.750 2013-10-16
254 2013-09-23 4,243,080 280 4.69 90,458,526 18,033,090 4.250 2013-09-18
255 2013-09-05 4,242,800 -84,520 4.69 90,458,526 18,668,320 4.400 2013-09-03
256 2013-09-04 4,327,320 -4,880 4.78 90,458,526 18,174,744 4.200 2013-09-02
257 2013-08-23 4,332,200 -8,000 4.79 90,458,526 19,061,680 4.400 2013-08-21
258 2013-08-22 4,340,200 -13,200 4.80 90,458,526 18,445,850 4.250 2013-08-20
259 2013-08-21 4,353,400 5,000 4.81 90,458,526 18,937,290 4.350 2013-08-19
260 2013-08-09 4,348,400 17,000 4.81 90,458,526 19,567,800 4.500 2013-08-07
261 2013-08-08 4,331,400 -58,000 4.79 90,458,526 21,223,860 4.900 2013-08-06
262 2013-07-09 4,389,400 -1,040 4.85 90,458,526 22,385,940 5.100 2013-07-05
263 2013-06-24 4,390,440 -160 4.85 90,458,526 23,488,854 5.350 2013-06-20
264 2013-06-21 4,390,600 -160 4.85 90,458,526 24,148,300 5.500 2013-06-19
265 2013-06-18 4,390,760 320 4.85 90,458,526 25,685,946 5.850 2013-06-14
266 2013-06-10 4,390,440 -1,400 4.85 90,458,526 24,586,464 5.600 2013-06-06
267 2013-05-29 4,391,840 59,400 4.86 90,458,526 26,570,632 6.050 2013-05-27
268 2013-05-28 4,332,440 20,000 4.79 90,458,526 24,694,908 5.700 2013-05-24
269 2013-05-23 4,312,440 -20,000 4.77 90,458,526 21,993,444 5.100 2013-05-21
270 2013-05-21 4,332,440 20,000 4.79 90,458,526 21,878,822 5.050 2013-05-16
271 2013-04-08 4,312,440 80,000 4.77 90,458,526 23,287,176 5.400 2013-04-03
272 2013-03-06 4,232,440 120 4.68 90,458,526 26,241,128 6.200 2013-03-04
273 2013-03-05 4,232,320 120 4.68 90,458,526 29,203,008 6.900 2013-03-01
274 2013-03-01 4,232,200 2,000 4.68 90,458,526 30,048,620 7.100 2013-02-27
275 2013-02-25 4,230,200 120 4.68 90,458,526 30,034,420 7.100 2013-02-21
276 2013-02-20 4,230,080 -5,000 4.68 90,458,526 27,918,528 6.600 2013-02-18
277 2013-02-07 4,235,080 8,000 4.68 90,458,526 29,433,806 6.950 2013-02-05
278 2013-02-05 4,227,080 -68,680 4.67 90,458,526 31,491,746 7.450 2013-02-01
279 2013-02-04 4,295,760 -60,000 4.75 90,458,526 34,366,080 8.000 2013-01-31
280 2013-02-01 4,355,760 -74,000 4.82 90,458,526 35,063,868 8.050 2013-01-30
281 2013-01-31 4,429,760 -80,000 4.90 90,458,526 37,431,472 8.450 2013-01-29
282 2013-01-30 4,509,760 -18,000 4.99 90,458,526 35,852,592 7.950 2013-01-28
283 2013-01-29 4,527,760 -25,000 5.01 90,458,526 35,316,528 7.800 2013-01-25
284 2013-01-25 4,552,760 11,960 5.03 90,458,526 34,828,614 7.650 2013-01-23
285 2013-01-24 4,540,800 -98,800 5.02 90,458,526 38,369,760 8.450 2013-01-22
286 2013-01-23 4,639,600 -156,680 5.13 90,458,526 27,837,600 6.000 2013-01-21
287 2013-01-22 4,796,280 2,800 5.30 90,458,526 21,103,632 4.400 2013-01-18
288 2013-01-21 4,793,480 2,480 5.30 90,458,526 20,372,290 4.250 2013-01-17
289 2013-01-18 4,791,000 4,000 5.30 90,458,526 20,840,850 4.350 2013-01-16
290 2013-01-17 4,787,000 10,400 5.29 90,458,526 22,020,200 4.600 2013-01-15
291 2013-01-16 4,776,600 23,200 5.28 90,458,526 22,927,680 4.800 2013-01-14
292 2013-01-14 4,753,400 -67,920 5.25 90,458,526 23,529,330 4.950 2013-01-10
293 2013-01-11 4,821,320 4,000 5.33 90,458,526 19,526,346 4.050 2013-01-09
294 2013-01-10 4,817,320 40 5.33 90,458,526 19,510,146 4.050 2013-01-08
295 2013-01-09 4,817,280 1,600 5.33 90,458,526 19,991,712 4.150 2013-01-07
296 2013-01-08 4,815,680 -51,040 5.32 90,458,526 19,262,720 4.000 2013-01-04
297 2013-01-04 4,866,720 1,160 5.38 90,458,526 21,413,568 4.400 2013-01-02
298 2013-01-03 4,865,560 1,200 5.38 90,458,526 16,542,904 3.400 2012-12-28
299 2012-12-21 4,864,360 14,600 5.38 90,458,526 18,971,004 3.900 2012-12-19
300 2012-12-14 4,849,760 8,240 5.36 90,458,526 18,671,576 3.850 2012-12-12
301 2012-12-11 4,841,520 400 5.35 90,458,526 19,366,080 4.000 2012-12-07
302 2012-11-28 4,841,120 4,000 5.35 90,458,526 18,638,312 3.850 2012-11-26
303 2012-11-12 4,837,120 -1,000 5.35 90,458,526 18,622,912 3.850 2012-11-08
304 2012-08-27 4,838,120 -2,000 5.35 90,458,526 20,320,104 4.200 2012-08-23
305 2012-08-14 4,840,120 -2,000 5.35 90,458,526 20,812,516 4.300 2012-08-10
306 2012-08-06 4,842,120 4,000 5.35 90,458,526 20,579,010 4.250 2012-08-02
307 2012-07-23 4,838,120 -4,400 5.35 90,458,526 22,013,446 4.550 2012-07-19
308 2012-06-05 4,842,520 15,960 5.35 90,458,526 23,244,096 4.800 2012-06-01
309 2012-06-04 4,826,560 10,000 5.34 90,458,526 24,615,456 5.100 2012-05-31
310 2012-05-24 4,816,560 200 5.32 90,458,526 23,360,316 4.850 2012-05-22
311 2012-05-23 4,816,360 200 5.32 90,458,526 23,600,164 4.900 2012-05-21
312 2012-05-22 4,816,160 9,520 5.32 90,458,526 21,913,528 4.550 2012-05-18
313 2012-05-21 4,806,640 1,200 5.31 90,458,526 22,110,544 4.600 2012-05-17
314 2012-05-17 4,805,440 4,000 5.31 90,458,526 21,384,208 4.450 2012-05-15
315 2012-05-15 4,801,440 2,600 5.31 90,458,526 22,086,624 4.600 2012-05-11
316 2012-05-11 4,798,840 10,000 5.31 90,458,526 23,274,374 4.850 2012-05-09
317 2012-04-24 4,788,840 -11,200 5.29 90,458,526 25,141,410 5.250 2012-04-20
318 2012-04-12 4,800,040 240 5.31 90,458,526 27,600,230 5.750 2012-04-10
319 2012-04-03 4,799,800 -3,200 5.31 90,458,526 27,838,840 5.800 2012-03-30
320 2012-04-02 4,803,000 -40,000 5.31 90,458,526 27,136,950 5.650 2012-03-29
321 2012-03-30 4,843,000 13,000 5.35 90,458,526 26,878,650 5.550 2012-03-28
322 2012-03-16 4,830,000 1,480 5.34 90,458,526 35,983,500 7.450 2012-03-14
323 2012-03-15 4,828,520 280 5.34 90,458,526 35,731,048 7.400 2012-03-13
324 2012-03-09 4,828,240 10,000 5.34 90,458,526 36,211,800 7.500 2012-03-07
325 2012-03-06 4,818,240 200 5.33 90,458,526 36,136,800 7.500 2012-03-02
326 2012-02-29 4,818,040 -3,000 5.33 90,458,526 35,653,496 7.400 2012-02-27
327 2012-02-28 4,821,040 -28,400 5.33 90,458,526 35,675,696 7.400 2012-02-24
328 2012-02-27 4,849,440 -64,440 5.36 90,458,526 34,915,968 7.200 2012-02-23
329 2012-02-24 4,913,880 -57,920 5.43 90,458,526 36,362,712 7.400 2012-02-22
330 2012-02-22 4,971,800 -10,000 5.50 90,458,526 37,537,090 7.550 2012-02-20
331 2012-02-16 4,981,800 32,920 5.51 90,458,526 37,363,500 7.500 2012-02-14
332 2012-02-13 4,948,880 5,600 5.47 90,458,526 37,116,600 7.500 2012-02-09
333 2012-01-26 4,943,280 4,400 5.46 90,458,526 35,097,288 7.100 2012-01-19
334 2012-01-19 4,938,880 2,094,200 5.46 90,458,526 34,819,104 7.050 2012-01-17
335 2012-01-12 2,844,680 160,000 3.14 90,458,526 22,615,206 7.950 2012-01-10
336 2012-01-04 2,684,680 -43,200 2.97 90,458,526 21,343,206 7.950 2011-12-30
337 2011-12-30 2,727,880 -12,800 3.02 90,458,526 21,004,676 7.700 2011-12-28
338 2011-12-29 2,740,680 9,560 3.03 90,458,526 20,829,168 7.600 2011-12-23
339 2011-12-23 2,731,120 -200 3.02 90,458,526 24,443,524 8.950 2011-12-21
340 2011-12-21 2,731,320 64,000 3.02 90,458,526 24,581,880 9.000 2011-12-19
341 2011-12-19 2,667,320 -9,120 2.95 90,458,526 23,205,684 8.700 2011-12-15
342 2011-12-15 2,676,440 -16,320 2.96 90,458,526 23,954,138 8.950 2011-12-13
343 2011-12-14 2,692,760 10,000 2.98 90,458,526 23,427,012 8.700 2011-12-12
344 2011-12-13 2,682,760 -2,880 2.97 90,458,526 22,937,598 8.550 2011-12-09
345 2011-12-05 2,685,640 -25,960 2.97 90,458,526 19,739,454 7.350 2011-12-01
346 2011-11-24 2,711,600 75,120 3.00 90,458,526 23,590,920 8.700 2011-11-22
347 2011-11-23 2,636,480 20,040 2.91 90,458,526 23,728,320 9.000 2011-11-21
348 2011-11-22 2,616,440 67,800 2.89 90,458,526 23,417,138 8.950 2011-11-18
349 2011-11-21 2,548,640 30,000 2.82 90,458,526 22,937,760 9.000 2011-11-17
350 2011-11-16 2,518,640 23,800 2.78 90,458,526 24,053,012 9.550 2011-11-14
351 2011-11-15 2,494,840 6,000 2.76 90,458,526 23,326,754 9.350 2011-11-11
352 2011-11-14 2,488,840 41,400 2.75 90,458,526 23,270,654 9.350 2011-11-10
353 2011-11-11 2,447,440 -6,200 2.71 90,458,526 23,128,308 9.450 2011-11-09
354 2011-11-09 2,453,640 242,720 2.71 90,458,526 24,168,354 9.850 2011-11-07
355 2011-11-08 2,210,920 4,000 2.44 90,458,526 21,556,470 9.750 2011-11-04
356 2011-11-03 2,206,920 14,200 2.44 90,458,526 19,641,588 8.900 2011-11-01
357 2011-11-02 2,192,720 15,440 2.42 90,458,526 20,173,024 9.200 2011-10-31
358 2011-10-27 2,177,280 240 2.41 90,458,526 18,615,744 8.550 2011-10-25
359 2011-10-12 2,177,040 -22,400 2.41 90,458,526 19,593,360 9.000 2011-10-10
360 2011-10-11 2,199,440 2,520 2.43 90,458,526 19,904,932 9.050 2011-10-07
361 2011-10-04 2,196,920 1,200 2.43 90,458,526 20,321,510 9.250 2011-09-30
362 2011-10-03 2,195,720 10,440 2.43 90,458,526 21,408,270 9.750 2011-09-28
363 2011-09-30 2,185,280 6,040 2.42 90,458,526 21,852,800 10.00 2011-09-27
364 2011-09-28 2,179,240 4,000 2.41 90,458,526 20,375,894 9.350 2011-09-26
365 2011-09-27 2,175,240 32,000 2.40 90,458,526 21,317,352 9.800 2011-09-23
366 2011-09-26 2,143,240 9,160 2.37 90,458,526 21,110,914 9.850 2011-09-22
367 2011-09-23 2,134,080 28,680 2.36 90,458,526 21,554,208 10.10 2011-09-21
368 2011-09-22 2,105,400 4,440 2.33 90,458,526 19,790,760 9.400 2011-09-20
369 2011-09-21 2,100,960 2,600 2.32 90,458,526 20,799,504 9.900 2011-09-19
370 2011-09-12 2,098,360 800 2.32 90,458,526 22,557,370 10.75 2011-09-08
371 2011-09-02 2,097,560 2,000 2.32 90,458,526 22,024,380 10.50 2011-08-31
372 2011-09-01 2,095,560 880 2.32 90,458,526 22,422,492 10.70 2011-08-30
373 2011-08-31 2,094,680 -10,400 2.32 90,458,526 21,994,140 10.50 2011-08-29
374 2011-08-30 2,105,080 200 2.33 90,458,526 24,208,420 11.50 2011-08-26
375 2011-08-25 2,104,880 -320 2.33 90,458,526 22,522,216 10.70 2011-08-23
376 2011-08-24 2,105,200 320 2.33 90,458,526 21,578,300 10.25 2011-08-22
377 2011-08-23 2,104,880 16,000 2.33 90,458,526 23,364,168 11.10 2011-08-19
378 2011-08-16 2,088,880 -360 2.31 90,458,526 24,022,120 11.50 2011-08-12
379 2011-08-12 2,089,240 3,880 2.31 90,458,526 23,503,950 11.25 2011-08-10
380 2011-08-10 2,085,360 -19,800 2.31 90,458,526 21,792,012 10.45 2011-08-08
381 2011-08-09 2,105,160 41,720 2.33 90,458,526 23,156,760 11.00 2011-08-05
382 2011-08-08 2,063,440 1,600 2.28 90,458,526 24,245,420 11.75 2011-08-04
383 2011-08-05 2,061,840 2,920 2.28 90,458,526 25,773,000 12.50 2011-08-03
384 2011-08-04 2,058,920 560 2.28 90,458,526 26,765,960 13.00 2011-08-02
385 2011-08-03 2,058,360 -360 2.28 90,458,526 27,273,270 13.25 2011-08-01
386 2011-08-02 2,058,720 360 2.28 90,458,526 26,763,360 13.00 2011-07-29
387 2011-08-01 2,058,360 1,600 2.28 90,458,526 26,758,680 13.00 2011-07-28
388 2011-07-28 2,056,760 -6,000 2.27 90,458,526 27,766,260 13.50 2011-07-26
389 2011-07-27 2,062,760 -15,000 2.28 90,458,526 27,331,570 13.25 2011-07-25
390 2011-07-26 2,077,760 -9,600 2.30 90,458,526 28,569,200 13.75 2011-07-22
391 2011-07-25 2,087,360 -10,000 2.31 90,458,526 27,657,520 13.25 2011-07-21
392 2011-07-22 2,097,360 -8,000 2.32 90,458,526 27,790,020 13.25 2011-07-20
393 2011-07-21 2,105,360 4,800 2.33 90,458,526 27,369,680 13.00 2011-07-19
394 2011-07-20 2,100,560 7,080 2.32 90,458,526 27,307,280 13.00 2011-07-18
395 2011-07-19 2,093,480 22,000 2.31 90,458,526 27,215,240 13.00 2011-07-15
396 2011-07-18 2,071,480 400 2.29 90,458,526 27,964,980 13.50 2011-07-14
397 2011-07-15 2,071,080 30,840 2.29 90,458,526 28,477,350 13.75 2011-07-13
398 2011-07-07 2,040,240 80 2.26 90,458,526 28,053,300 13.75 2011-07-05
399 2011-07-06 2,040,160 -1,000 2.26 90,458,526 28,052,200 13.75 2011-07-04
400 2011-06-30 2,041,160 400 2.26 90,458,526 26,535,080 13.00 2011-06-28
401 2011-06-29 2,040,760 -11,000 2.26 90,458,526 26,019,690 12.75 2011-06-27
402 2011-06-28 2,051,760 165,520 2.27 90,458,526 26,672,880 13.00 2011-06-24
403 2011-06-24 1,886,240 -30,000 2.09 90,458,526 24,992,680 13.25 2011-06-22
404 2011-06-21 1,916,240 -4,000 2.12 90,458,526 29,222,660 15.25 2011-06-17
405 2011-06-17 1,920,240 -4,000 2.12 90,458,526 30,243,780 15.75 2011-06-15
406 2011-06-16 1,924,240 -5,000 2.13 90,458,526 30,306,780 15.75 2011-06-14
407 2011-06-10 1,929,240 -200 2.13 90,458,526 29,903,220 15.50 2011-06-08
408 2011-06-09 1,929,440 -59,960 2.13 90,458,526 31,353,400 16.25 2011-06-07
409 2011-06-07 1,989,400 -8,880 2.20 90,458,526 35,809,200 18.00 2011-06-02
410 2011-05-30 1,998,280 2,000 2.21 90,458,526 36,468,610 18.25 2011-05-26
411 2011-05-27 1,996,280 -6,400 2.21 90,458,526 36,432,110 18.25 2011-05-25
412 2011-05-25 2,002,680 -50,800 2.21 90,458,526 36,548,910 18.25 2011-05-23
413 2011-05-24 2,053,480 -20,000 2.27 90,458,526 37,989,380 18.50 2011-05-20
414 2011-05-23 2,073,480 -11,000 2.29 90,458,526 38,877,750 18.75 2011-05-19
415 2011-05-20 2,084,480 -31,000 2.30 90,458,526 38,562,880 18.50 2011-05-18
416 2011-05-19 2,115,480 -21,000 2.34 90,458,526 38,078,640 18.00 2011-05-17
417 2011-05-18 2,136,480 -8,000 2.36 90,458,526 39,524,880 18.50 2011-05-16
418 2011-05-16 2,144,480 -37,800 2.37 90,458,526 40,209,000 18.75 2011-05-12
419 2011-05-13 2,182,280 -56,520 2.41 90,458,526 40,917,750 18.75 2011-05-11
420 2011-05-12 2,238,800 -645,680 2.47 90,458,526 40,858,100 18.25 2011-05-09
421 2011-05-11 2,884,480 8,000 3.19 90,458,526 53,362,880 18.50 2011-05-06
422 2011-05-09 2,876,480 40 3.18 90,458,526 54,653,120 19.00 2011-05-05
423 2011-05-06 2,876,440 -5,600 3.18 90,458,526 53,214,140 18.50 2011-05-04
424 2011-05-04 2,882,040 -11,040 3.19 90,458,526 56,199,780 19.50 2011-04-29
425 2011-05-03 2,893,080 680 3.20 90,458,526 55,691,790 19.25 2011-04-28
426 2011-04-29 2,892,400 -20,040 3.20 90,458,526 56,401,800 19.50 2011-04-27
427 2011-04-28 2,912,440 -40 3.22 90,458,526 56,792,580 19.50 2011-04-26
428 2011-04-27 2,912,480 -59,240 3.22 90,458,526 56,793,360 19.50 2011-04-21
429 2011-04-26 2,971,720 -24,000 3.29 90,458,526 57,948,540 19.50 2011-04-20
430 2011-04-21 2,995,720 12,440 3.31 90,458,526 59,165,470 19.75 2011-04-19
431 2011-04-20 2,983,280 20,040 3.30 90,458,526 58,173,960 19.50 2011-04-18
432 2011-04-19 2,963,240 3,600 3.28 90,458,526 60,746,420 20.50 2011-04-15
433 2011-04-18 2,959,640 5,440 3.27 90,458,526 59,932,710 20.25 2011-04-14
434 2011-04-15 2,954,200 -3,520 3.27 90,458,526 60,561,100 20.50 2011-04-13
435 2011-04-13 2,957,720 -1,600 3.27 90,458,526 58,414,970 19.75 2011-04-11
436 2011-04-12 2,959,320 -2,000 3.29 89,858,526 57,706,740 19.50 2011-04-08
437 2011-04-08 2,961,320 14,480 3.30 89,858,526 57,745,740 19.50 2011-04-06
438 2011-04-06 2,946,840 440 3.28 89,858,526 58,936,800 20.00 2011-04-01
439 2011-04-04 2,946,400 4,600 3.28 89,858,526 58,928,000 20.00 2011-03-31
440 2011-04-01 2,941,800 143,800 3.27 89,858,526 59,571,450 20.25 2011-03-30
441 2011-03-31 2,798,000 494,760 3.11 89,858,526 60,856,500 21.75 2011-03-29
442 2011-03-30 2,303,240 20,160 2.56 89,858,526 47,216,420 20.50 2011-03-28
443 2011-03-29 2,283,080 87,120 2.54 89,858,526 46,232,370 20.25 2011-03-25
444 2011-03-28 2,195,960 -153,000 2.44 89,858,526 47,213,140 21.50 2011-03-24
445 2011-03-25 2,348,960 -75,040 2.61 89,858,526 49,328,160 21.00 2011-03-23
446 2011-03-24 2,424,000 1,040 2.70 89,858,526 46,056,000 19.00 2011-03-22
447 2011-03-23 2,422,960 640 2.70 89,858,526 46,641,980 19.25 2011-03-21
448 2011-03-22 2,422,320 1,240 2.70 89,858,526 45,418,500 18.75 2011-03-18
449 2011-03-21 2,421,080 37,680 2.69 89,858,526 45,395,250 18.75 2011-03-17
450 2011-03-18 2,383,400 240 2.65 89,858,526 44,688,750 18.75 2011-03-16
451 2011-03-17 2,383,160 960 2.65 89,858,526 44,684,250 18.75 2011-03-15
452 2011-03-16 2,382,200 1,880 2.65 89,858,526 45,261,800 19.00 2011-03-14
453 2011-03-15 2,380,320 960 2.65 89,858,526 45,821,160 19.25 2011-03-11
454 2011-03-14 2,379,360 1,360 2.65 89,858,526 45,207,840 19.00 2011-03-10
455 2011-03-11 2,378,000 1,320 2.65 89,858,526 45,776,500 19.25 2011-03-09
456 2011-03-10 2,376,680 880 2.64 89,858,526 45,156,920 19.00 2011-03-08
457 2011-03-09 2,375,800 680 2.64 89,858,526 45,140,200 19.00 2011-03-07
458 2011-03-08 2,375,120 2,320 2.64 89,858,526 46,908,620 19.75 2011-03-04
459 2011-03-07 2,372,800 2,720 2.64 89,858,526 45,083,200 19.00 2011-03-03
460 2011-03-04 2,370,080 1,880 2.64 89,858,526 45,031,520 19.00 2011-03-02
461 2011-03-03 2,368,200 2,360 2.64 89,858,526 44,995,800 19.00 2011-03-01
462 2011-03-02 2,365,840 1,320 2.63 89,858,526 43,768,040 18.50 2011-02-28
463 2011-03-01 2,364,520 5,280 2.63 89,858,526 44,334,750 18.75 2011-02-25
464 2011-02-28 2,359,240 6,080 2.63 89,858,526 43,645,940 18.50 2011-02-24
465 2011-02-25 2,353,160 1,360 2.62 89,858,526 46,474,910 19.75 2011-02-23
466 2011-02-24 2,351,800 43,520 2.62 89,858,526 45,860,100 19.50 2011-02-22
467 2011-02-23 2,308,280 36,160 2.57 89,858,526 46,742,670 20.25 2011-02-21
468 2011-02-22 2,272,120 1,840 2.53 89,858,526 45,442,400 20.00 2011-02-18
469 2011-02-21 2,270,280 3,520 2.53 89,858,526 45,405,600 20.00 2011-02-17
470 2011-02-18 2,266,760 2,160 2.52 89,858,526 45,901,890 20.25 2011-02-16
471 2011-02-17 2,264,600 1,840 2.52 89,858,526 46,424,300 20.50 2011-02-15
472 2011-02-16 2,262,760 1,440 2.52 89,858,526 46,386,580 20.50 2011-02-14
473 2011-02-15 2,261,320 1,400 2.52 89,858,526 44,095,740 19.50 2011-02-11
474 2011-02-14 2,259,920 1,480 2.51 89,858,526 45,198,400 20.00 2011-02-10
475 2011-02-11 2,258,440 2,040 2.51 89,858,526 45,733,410 20.25 2011-02-09
476 2011-02-10 2,256,400 1,880 2.51 89,858,526 46,256,200 20.50 2011-02-08
477 2011-02-09 2,254,520 1,400 2.51 89,858,526 45,654,030 20.25 2011-02-07
478 2011-02-08 2,253,120 6,320 2.51 89,858,526 44,499,120 19.75 2011-02-01
479 2011-02-07 2,246,800 8,440 2.50 89,858,526 44,936,000 20.00 2011-01-31
480 2011-02-01 2,238,360 1,120 2.49 89,858,526 44,207,610 19.75 2011-01-28
481 2011-01-31 2,237,240 1,600 2.49 89,858,526 44,744,800 20.00 2011-01-27
482 2011-01-28 2,235,640 -19,080 2.49 89,858,526 44,153,890 19.75 2011-01-26
483 2011-01-27 2,254,720 1,200 2.51 89,858,526 44,530,720 19.75 2011-01-25
484 2011-01-26 2,253,520 960 2.51 89,858,526 45,070,400 20.00 2011-01-24
485 2011-01-25 2,252,560 1,680 2.59 86,858,526 45,051,200 20.00 2011-01-21
486 2011-01-24 2,250,880 1,600 2.59 86,858,526 45,017,600 20.00 2011-01-20
487 2011-01-21 2,249,280 280 2.59 86,858,526 46,110,240 20.50 2011-01-19
488 2011-01-20 2,249,000 1,320 2.59 86,858,526 46,104,500 20.50 2011-01-18
489 2011-01-19 2,247,680 3,840 2.59 86,858,526 46,077,440 20.50 2011-01-17
490 2011-01-18 2,243,840 20,720 2.58 86,858,526 47,120,640 21.00 2011-01-14
491 2011-01-17 2,223,120 26,000 2.56 86,858,526 45,573,960 20.50 2011-01-13
492 2011-01-14 2,197,120 -10,000 2.53 86,858,526 45,040,960 20.50 2011-01-12
493 2011-01-13 2,207,120 -36,160 2.54 86,858,526 44,142,400 20.00 2011-01-11
494 2011-01-12 2,243,280 -13,400 2.58 86,858,526 44,865,600 20.00 2011-01-10
495 2011-01-11 2,256,680 29,800 2.60 86,858,526 48,518,620 21.50 2011-01-07
496 2011-01-06 2,226,880 120 2.56 86,858,526 49,548,080 22.25 2011-01-04
497 2011-01-04 2,226,760 35,360 2.56 86,858,526 49,545,410 22.25 2010-12-30
498 2011-01-03 2,191,400 6,520 2.52 86,858,526 49,854,350 22.75 2010-12-29
499 2010-12-30 2,184,880 24,120 2.52 86,858,526 49,706,020 22.75 2010-12-28
500 2010-12-29 2,160,760 -204,000 2.49 86,858,526 49,697,480 23.00 2010-12-23
501 2010-12-23 2,364,760 17,320 2.72 86,858,526 48,477,580 20.50 2010-12-21
502 2010-12-21 2,347,440 -4,000 2.70 86,858,526 48,709,380 20.75 2010-12-17
503 2010-12-17 2,351,440 4,000 2.71 86,858,526 48,204,520 20.50 2010-12-15
504 2010-12-09 2,347,440 44,720 2.70 86,858,526 49,883,100 21.25 2010-12-07
505 2010-12-08 2,302,720 -8,000 2.65 86,858,526 47,781,440 20.75 2010-12-06
506 2010-12-07 2,310,720 1,240 2.66 86,858,526 47,369,760 20.50 2010-12-03
507 2010-12-06 2,309,480 9,680 2.66 86,858,526 50,231,190 21.75 2010-12-02
508 2010-12-03 2,299,800 11,400 2.65 86,858,526 50,595,600 22.00 2010-12-01
509 2010-12-02 2,288,400 19,120 2.63 86,858,526 50,916,900 22.25 2010-11-30
510 2010-12-01 2,269,280 -5,320 2.61 86,858,526 46,520,240 20.50 2010-11-29
511 2010-11-30 2,274,600 28,560 2.62 86,858,526 48,335,250 21.25 2010-11-26
512 2010-11-23 2,246,040 1,200 2.59 86,858,526 49,974,390 22.25 2010-11-19
513 2010-11-22 2,244,840 -4,000 2.58 86,858,526 50,508,900 22.50 2010-11-18
514 2010-11-19 2,248,840 -8,120 2.59 86,858,526 49,474,480 22.00 2010-11-17
515 2010-11-11 2,256,960 -120 2.60 86,858,526 53,602,800 23.75 2010-11-09
516 2010-11-10 2,257,080 -21,600 2.60 86,858,526 54,169,920 24.00 2010-11-08
517 2010-11-09 2,278,680 -17,400 2.62 86,858,526 53,548,980 23.50 2010-11-05
518 2010-11-08 2,296,080 -24,040 2.64 86,858,526 55,105,920 24.00 2010-11-04
519 2010-11-05 2,320,120 -40,080 2.67 86,858,526 51,042,640 22.00 2010-11-03
520 2010-11-04 2,360,200 -12,000 2.72 86,858,526 53,104,500 22.50 2010-11-02
521 2010-11-03 2,372,200 -480 2.73 86,858,526 56,932,800 24.00 2010-11-01
522 2010-11-01 2,372,680 -5,000 2.73 86,858,526 56,351,150 23.75 2010-10-28
523 2010-10-29 2,377,680 1,000 2.74 86,858,526 56,469,900 23.75 2010-10-27
524 2010-10-28 2,376,680 -6,000 2.74 86,858,526 58,228,660 24.50 2010-10-26
525 2010-10-27 2,382,680 -1,200 2.74 86,858,526 58,971,330 24.75 2010-10-25
526 2010-10-26 2,383,880 -3,000 2.74 86,858,526 58,405,060 24.50 2010-10-22
527 2010-10-25 2,386,880 -15,000 2.75 86,858,526 59,075,280 24.75 2010-10-21
528 2010-10-22 2,401,880 -40 2.77 86,858,526 60,047,000 25.00 2010-10-20
529 2010-10-21 2,401,920 -15,600 2.77 86,858,526 61,248,960 25.50 2010-10-19
530 2010-10-20 2,417,520 -1,800 2.78 86,858,526 60,438,000 25.00 2010-10-18
531 2010-10-19 2,419,320 -12,400 2.79 86,858,526 61,692,660 25.50 2010-10-15
532 2010-10-18 2,431,720 -36,600 2.80 86,858,526 64,440,580 26.50 2010-10-14
533 2010-10-15 2,468,320 -30,000 2.84 86,858,526 66,644,640 27.00 2010-10-13
534 2010-10-14 2,498,320 1,800 2.88 86,858,526 61,208,840 24.50 2010-10-12
535 2010-10-13 2,496,520 -8,480 2.87 86,858,526 59,916,480 24.00 2010-10-11
536 2010-10-12 2,505,000 2,400 2.88 86,858,526 61,372,500 24.50 2010-10-08
537 2010-10-11 2,502,600 -6,000 2.88 86,858,526 61,939,350 24.75 2010-10-07
538 2010-10-08 2,508,600 -10,000 2.89 86,858,526 62,087,850 24.75 2010-10-06
539 2010-10-07 2,518,600 -39,800 2.90 86,858,526 61,705,700 24.50 2010-10-05
540 2010-10-06 2,558,400 2,000 2.95 86,858,526 62,041,200 24.25 2010-10-04
541 2010-10-05 2,556,400 -10,000 2.94 86,858,526 65,188,200 25.50 2010-09-30
542 2010-10-04 2,566,400 -13,600 2.95 86,858,526 65,443,200 25.50 2010-09-29
543 2010-09-30 2,580,000 -57,600 2.97 86,858,526 67,080,000 26.00 2010-09-28
544 2010-09-29 2,637,600 -13,960 3.04 86,858,526 68,577,600 26.00 2010-09-27
545 2010-09-28 2,651,560 -3,600 3.05 86,858,526 67,614,780 25.50 2010-09-24
546 2010-09-27 2,655,160 -28,800 3.06 86,858,526 67,706,580 25.50 2010-09-22
547 2010-09-24 2,683,960 -70,120 3.09 86,858,526 68,440,980 25.50 2010-09-21
548 2010-09-22 2,754,080 -26,000 3.17 86,858,526 74,360,160 27.00 2010-09-20
549 2010-09-21 2,780,080 -8,800 3.20 86,858,526 75,062,160 27.00 2010-09-17
550 2010-09-20 2,788,880 -58,200 3.21 86,858,526 73,905,320 26.50 2010-09-16
551 2010-09-17 2,847,080 -68,280 3.28 86,858,526 76,871,160 27.00 2010-09-15
552 2010-09-16 2,915,360 1,200 3.36 86,858,526 72,155,160 24.75 2010-09-14
553 2010-09-15 2,914,160 3,800 3.36 86,858,526 72,854,000 25.00 2010-09-13
554 2010-09-14 2,910,360 -2,200 3.35 86,858,526 69,121,050 23.75 2010-09-10
555 2010-09-13 2,912,560 31,200 3.35 86,858,526 69,901,440 24.00 2010-09-09
556 2010-09-07 2,881,360 -63,960 3.32 86,858,526 62,669,580 21.75 2010-09-03
557 2010-09-06 2,945,320 -1,800 3.39 86,858,526 66,269,700 22.50 2010-09-02
558 2010-09-03 2,947,120 4,160 3.39 86,858,526 66,310,200 22.50 2010-09-01
559 2010-09-02 2,942,960 6,600 3.39 86,858,526 66,952,340 22.75 2010-08-31
560 2010-09-01 2,936,360 1,120 3.38 86,858,526 67,536,280 23.00 2010-08-30
561 2010-08-31 2,935,240 74,080 3.38 86,858,526 73,381,000 25.00 2010-08-27
562 2010-08-30 2,861,160 1,320 3.29 86,858,526 65,806,680 23.00 2010-08-26
563 2010-08-27 2,859,840 -4,000 3.29 86,858,526 65,776,320 23.00 2010-08-25
564 2010-08-25 2,863,840 7,600 3.30 86,858,526 65,152,360 22.75 2010-08-23
565 2010-08-24 2,856,240 23,680 3.29 86,858,526 61,409,160 21.50 2010-08-20
566 2010-08-23 2,832,560 5,280 3.26 86,858,526 57,359,340 20.25 2010-08-19
567 2010-08-19 2,827,280 23,920 3.26 86,858,526 53,011,500 18.75 2010-08-17
568 2010-08-17 2,803,360 3,240 3.23 86,858,526 51,161,320 18.25 2010-08-13
569 2010-08-16 2,800,120 40 3.22 86,858,526 51,802,220 18.50 2010-08-12
570 2010-08-12 2,800,080 40 3.22 86,858,526 53,201,520 19.00 2010-08-10
571 2010-08-11 2,800,040 -1,000 3.22 86,858,526 53,200,760 19.00 2010-08-09
572 2010-08-05 2,801,040 -1,000 3.22 86,858,526 54,620,280 19.50 2010-08-03
573 2010-08-04 2,802,040 -2,000 3.23 86,858,526 55,340,290 19.75 2010-08-02
574 2010-07-30 2,804,040 41,080 3.23 86,858,526 57,482,820 20.50 2010-07-28
575 2010-07-29 2,762,960 40,040 3.18 86,858,526 56,640,680 20.50 2010-07-27
576 2010-07-23 2,722,920 80 3.13 86,858,526 51,735,480 19.00 2010-07-21
577 2010-07-22 2,722,840 40 3.13 86,858,526 52,414,670 19.25 2010-07-20
578 2010-07-21 2,722,800 18,120 3.13 86,858,526 51,733,200 19.00 2010-07-19
579 2010-07-20 2,704,680 40 3.11 86,858,526 52,065,090 19.25 2010-07-16
580 2010-07-16 2,704,640 480 3.11 86,858,526 52,740,480 19.50 2010-07-14
581 2010-07-15 2,704,160 200 3.11 86,858,526 52,731,120 19.50 2010-07-13
582 2010-07-14 2,703,960 16,320 3.11 86,858,526 52,727,220 19.50 2010-07-12
583 2010-07-12 2,687,640 -1,800 3.24 82,858,526 57,112,350 21.25 2010-07-08
584 2010-07-09 2,689,440 200 3.25 82,858,526 57,150,600 21.25 2010-07-07
585 2010-07-08 2,689,240 120 3.25 82,858,526 58,490,970 21.75 2010-07-06
586 2010-07-02 2,689,120 6,080 3.25 82,858,526 59,160,640 22.00 2010-06-29
587 2010-06-30 2,683,040 40 3.24 82,858,526 59,697,640 22.25 2010-06-28
588 2010-06-29 2,683,000 22,240 3.24 82,858,526 60,367,500 22.50 2010-06-25
589 2010-06-28 2,660,760 120 3.21 82,858,526 59,201,910 22.25 2010-06-24
590 2010-06-25 2,660,640 80 3.21 82,858,526 59,864,400 22.50 2010-06-23
591 2010-06-23 2,660,560 440 3.21 82,858,526 60,527,740 22.75 2010-06-21
592 2010-06-22 2,660,120 40 3.21 82,858,526 59,852,700 22.50 2010-06-18
593 2010-06-21 2,660,080 3,160 3.21 82,858,526 59,851,800 22.50 2010-06-17
594 2010-06-18 2,656,920 1,000 3.21 82,858,526 60,444,930 22.75 2010-06-15
595 2010-06-15 2,655,920 6,360 3.21 82,858,526 60,422,180 22.75 2010-06-11
596 2010-06-14 2,649,560 63,240 3.20 82,858,526 60,277,490 22.75 2010-06-10
597 2010-06-11 2,586,320 2,960 3.12 82,858,526 54,959,300 21.25 2010-06-09
598 2010-06-10 2,583,360 9,080 3.12 82,858,526 57,479,760 22.25 2010-06-08
599 2010-06-09 2,574,280 9,360 3.11 82,858,526 58,564,870 22.75 2010-06-07
600 2010-06-08 2,564,920 8,160 3.10 82,858,526 62,199,310 24.25 2010-06-04
601 2010-06-07 2,556,760 7,760 3.09 82,858,526 63,919,000 25.00 2010-06-03
602 2010-06-04 2,549,000 20,960 3.08 82,858,526 63,725,000 25.00 2010-06-02
603 2010-06-03 2,528,040 6,520 3.05 82,858,526 63,201,000 25.00 2010-06-01
604 2010-06-02 2,521,520 14,320 3.04 82,858,526 64,298,760 25.50 2010-05-31
605 2010-06-01 2,507,200 2,240 3.03 82,858,526 65,187,200 26.00 2010-05-28
606 2010-05-31 2,504,960 2,200 3.02 82,858,526 63,876,480 25.50 2010-05-27
607 2010-05-28 2,502,760 8,960 3.02 82,858,526 63,820,380 25.50 2010-05-26
608 2010-05-27 2,493,800 30,920 3.01 82,858,526 62,345,000 25.00 2010-05-25
609 2010-05-26 2,462,880 28,480 2.97 82,858,526 65,266,320 26.50 2010-05-24
610 2010-05-25 2,434,400 15,520 2.94 82,858,526 64,511,600 26.50 2010-05-20
611 2010-05-24 2,418,880 -30,200 2.92 82,858,526 65,309,760 27.00 2010-05-19
612 2010-05-20 2,449,080 -51,200 2.96 82,858,526 67,349,700 27.50 2010-05-18
613 2010-05-19 2,500,280 -17,400 3.02 82,858,526 66,257,420 26.50 2010-05-17
614 2010-05-17 2,517,680 800 3.04 82,858,526 67,977,360 27.00 2010-05-13
615 2010-05-14 2,516,880 -10,400 3.04 82,858,526 69,214,200 27.50 2010-05-12
616 2010-05-13 2,527,280 -13,000 3.05 82,858,526 69,500,200 27.50 2010-05-11
617 2010-05-12 2,540,280 14,200 3.07 82,858,526 71,127,840 28.00 2010-05-10
618 2010-05-11 2,526,080 -11,080 3.05 82,858,526 70,730,240 28.00 2010-05-07
619 2010-05-07 2,537,160 -37,640 3.06 82,858,526 69,771,900 27.50 2010-05-05
620 2010-05-06 2,574,800 12,000 3.17 81,108,526 72,094,400 28.00 2010-05-04
621 2010-05-04 2,562,800 22,120 3.16 81,108,526 73,039,800 28.50 2010-04-30
622 2010-05-03 2,540,680 12,480 3.13 81,108,526 71,139,040 28.00 2010-04-29
623 2010-04-30 2,528,200 -9,480 3.12 81,108,526 72,053,700 28.50 2010-04-28
624 2010-04-28 2,537,680 1,200 3.13 81,108,526 71,055,040 28.00 2010-04-26
625 2010-04-27 2,536,480 -1,440 3.13 81,108,526 71,021,440 28.00 2010-04-23
626 2010-04-26 2,537,920 3,080 3.13 81,108,526 73,599,680 29.00 2010-04-22
627 2010-04-23 2,534,840 2,480 3.13 81,108,526 73,510,360 29.00 2010-04-21
628 2010-04-22 2,532,360 -7,200 3.12 81,108,526 73,438,440 29.00 2010-04-20
629 2010-04-20 2,539,560 -15,200 3.13 81,108,526 74,917,020 29.50 2010-04-16
630 2010-04-19 2,554,760 -42,120 3.15 81,108,526 74,088,040 29.00 2010-04-15
631 2010-04-16 2,596,880 600 3.20 81,108,526 75,309,520 29.00 2010-04-14
632 2010-04-15 2,596,280 -1,600 3.20 81,108,526 76,590,260 29.50 2010-04-13
633 2010-04-14 2,597,880 -29,200 3.20 81,108,526 76,637,460 29.50 2010-04-12
634 2010-04-13 2,627,080 -38,600 3.69 71,108,526 82,753,020 31.50 2010-04-09
635 2010-04-12 2,665,680 200 3.75 71,108,526 75,971,880 28.50 2010-04-08
636 2010-04-08 2,665,480 -7,600 3.75 71,108,526 75,966,180 28.50 2010-04-01
637 2010-04-01 2,673,080 -7,560 3.76 71,108,526 76,182,780 28.50 2010-03-30
638 2010-03-31 2,680,640 28,000 3.77 71,108,526 76,398,240 28.50 2010-03-29
639 2010-03-30 2,652,640 7,800 3.73 71,108,526 78,252,880 29.50 2010-03-26
640 2010-03-29 2,644,840 17,200 3.72 71,108,526 78,022,780 29.50 2010-03-25
641 2010-03-26 2,627,640 13,000 3.70 71,108,526 78,829,200 30.00 2010-03-24
642 2010-03-25 2,614,640 8,000 3.68 71,108,526 78,439,200 30.00 2010-03-23
643 2010-03-24 2,606,640 25,000 3.67 71,108,526 76,895,880 29.50 2010-03-22
644 2010-03-23 2,581,640 23,200 3.63 71,108,526 77,449,200 30.00 2010-03-19
645 2010-03-22 2,558,440 12,120 3.60 71,108,526 75,473,980 29.50 2010-03-18
646 2010-03-19 2,546,320 -73,240 3.58 71,108,526 73,843,280 29.00 2010-03-17
647 2010-03-18 2,619,560 -2,000 3.68 71,108,526 78,586,800 30.00 2010-03-16
648 2010-03-17 2,621,560 -1,200 3.69 71,108,526 78,646,800 30.00 2010-03-15
649 2010-03-16 2,622,760 32,000 3.69 71,108,526 78,682,800 30.00 2010-03-12
650 2010-03-15 2,590,760 -4,000 3.64 71,108,526 79,018,180 30.50 2010-03-11
651 2010-03-12 2,594,760 -3,680 3.65 71,108,526 80,437,560 31.00 2010-03-10
652 2010-03-11 2,598,440 34,920 3.65 71,108,526 80,551,640 31.00 2010-03-09
653 2010-03-10 2,563,520 36,800 3.61 71,108,526 79,469,120 31.00 2010-03-08
654 2010-03-09 2,526,720 11,600 3.55 71,108,526 77,064,960 30.50 2010-03-05
655 2010-03-08 2,515,120 30,120 3.54 71,108,526 79,226,280 31.50 2010-03-04
656 2010-03-05 2,485,000 -24,320 3.49 71,108,526 77,035,000 31.00 2010-03-03
657 2010-03-04 2,509,320 1,160 3.53 71,108,526 72,770,280 29.00 2010-03-02
658 2010-03-03 2,508,160 -10,320 3.53 71,108,526 73,990,720 29.50 2010-03-01
659 2010-03-02 2,518,480 -1,520 3.54 71,108,526 76,813,640 30.50 2010-02-26
660 2010-03-01 2,520,000 -9,160 3.54 71,108,526 76,860,000 30.50 2010-02-25
661 2010-02-26 2,529,160 24,320 3.56 71,108,526 75,874,800 30.00 2010-02-24
662 2010-02-25 2,504,840 10,560 3.52 71,108,526 71,387,940 28.50 2010-02-23
663 2010-02-24 2,494,280 26,360 3.51 71,108,526 71,086,980 28.50 2010-02-22
664 2010-02-22 2,467,920 -12,000 3.47 71,108,526 72,803,640 29.50 2010-02-18
665 2010-02-19 2,479,920 -2,000 3.49 71,108,526 73,157,640 29.50 2010-02-17
666 2010-02-17 2,481,920 8,200 3.49 71,108,526 71,975,680 29.00 2010-02-11
667 2010-02-12 2,473,720 -1,800 3.48 71,108,526 71,737,880 29.00 2010-02-10
668 2010-02-11 2,475,520 19,600 3.48 71,108,526 74,265,600 30.00 2010-02-09
669 2010-02-10 2,455,920 -26,240 3.45 71,108,526 73,677,600 30.00 2010-02-08
670 2010-02-09 2,482,160 -29,400 3.49 71,108,526 75,705,880 30.50 2010-02-05
671 2010-02-08 2,511,560 1,000 3.53 71,108,526 77,858,360 31.00 2010-02-04
672 2010-02-05 2,510,560 -15,200 3.53 71,108,526 76,572,080 30.50 2010-02-03
673 2010-02-03 2,525,760 5,320 3.60 70,108,526 77,035,680 30.50 2010-02-01
674 2010-02-02 2,520,440 16,200 3.60 70,108,526 75,613,200 30.00 2010-01-29
675 2010-02-01 2,504,240 3,000 3.57 70,108,526 76,379,320 30.50 2010-01-28
676 2010-01-29 2,501,240 26,000 3.57 70,108,526 77,538,440 31.00 2010-01-27
677 2010-01-28 2,475,240 19,200 3.53 70,108,526 77,970,060 31.50 2010-01-26
678 2010-01-27 2,456,040 12,000 3.50 70,108,526 79,821,300 32.50 2010-01-25
679 2010-01-26 2,444,040 2,080 3.49 70,108,526 78,209,280 32.00 2010-01-22
680 2010-01-25 2,441,960 4,000 3.48 70,108,526 79,363,700 32.50 2010-01-21
681 2010-01-22 2,437,960 399,320 3.48 70,108,526 81,671,660 33.50 2010-01-20
682 2010-01-21 2,038,640 -7,000 2.91 70,108,526 70,333,080 34.50 2010-01-19
683 2010-01-20 2,045,640 -43,200 2.92 70,108,526 71,597,400 35.00 2010-01-18
684 2010-01-19 2,088,840 -11,200 2.98 70,108,526 73,109,400 35.00 2010-01-15
685 2010-01-18 2,100,040 -60,000 3.00 70,108,526 73,501,400 35.00 2010-01-14
686 2010-01-15 2,160,040 -25,200 3.08 70,108,526 73,441,360 34.00 2010-01-13
687 2010-01-14 2,185,240 -33,120 3.12 70,108,526 75,390,780 34.50 2010-01-12
688 2010-01-13 2,218,360 12,440 3.16 70,108,526 75,424,240 34.00 2010-01-11
689 2010-01-12 2,205,920 -99,360 3.15 70,108,526 76,104,240 34.50 2010-01-08
690 2010-01-11 2,305,280 -102,560 3.29 70,108,526 73,768,960 32.00 2010-01-07
691 2010-01-08 2,407,840 54,200 3.43 70,108,526 78,254,800 32.50 2010-01-06
692 2010-01-07 2,353,640 -48,600 3.50 67,308,526 76,493,300 32.50 2010-01-05
693 2010-01-06 2,402,240 -55,080 3.57 67,308,526 73,268,320 30.50 2010-01-04
694 2010-01-05 2,457,320 -1,400 3.65 67,308,526 70,033,620 28.50 2009-12-30
695 2010-01-04 2,458,720 9,880 3.65 67,308,526 73,761,600 30.00 2009-12-29
696 2009-12-29 2,448,840 4,400 3.64 67,308,526 75,914,040 31.00 2009-12-23
697 2009-12-22 2,444,440 800 3.74 65,308,526 79,444,300 32.50 2009-12-18
698 2009-12-14 2,443,640 2,004,800 4.00 61,108,526 85,527,400 35.00 2009-12-10
699 2009-12-11 438,840 107,280 0.72 61,108,526 15,578,820 35.50 2009-12-09
700 2009-12-10 331,560 16,680 0.54 61,108,526 11,438,820 34.50 2009-12-08
701 2009-12-09 314,880 -8,840 0.52 61,108,526 10,076,160 32.00 2009-12-07
702 2009-12-08 323,720 97,000 0.53 61,108,526 10,520,900 32.50 2009-12-04
703 2009-12-07 226,720 -44,200 0.37 61,108,526 7,595,120 33.50 2009-12-03
704 2009-12-04 270,920 34,960 0.44 61,108,526 8,669,440 32.00 2009-12-02
705 2009-12-03 235,960 11,000 0.39 61,108,526 6,724,860 28.50 2009-12-01
706 2009-12-01 224,960 15,320 0.38 59,008,526 5,848,960 26.00 2009-11-27
707 2009-11-30 209,640 -34,120 0.36 59,008,526 5,660,280 27.00 2009-11-26
708 2009-11-27 243,760 37,720 0.41 59,008,526 6,703,400 27.50 2009-11-25
709 2009-11-26 206,040 3,000 0.35 59,008,526 5,563,080 27.00 2009-11-24
710 2009-11-24 203,040 7,840 0.36 56,958,526 5,685,120 28.00 2009-11-20
711 2009-11-23 195,200 4,360 0.34 56,958,526 5,660,800 29.00 2009-11-19
712 2009-11-20 190,840 32,040 0.34 56,958,526 5,534,360 29.00 2009-11-18
713 2009-11-19 158,800 14,160 0.28 56,958,526 4,367,000 27.50 2009-11-17
714 2009-11-18 144,640 2,400 0.26 56,108,526 4,049,920 28.00 2009-11-16
715 2009-11-16 142,240 4,520 0.25 56,108,526 3,982,720 28.00 2009-11-12
716 2009-11-13 137,720 15,840 0.25 56,108,526 3,787,300 27.50 2009-11-11
717 2009-11-12 121,880 400 0.22 56,108,526 3,473,580 28.50 2009-11-10
718 2009-11-11 121,480 7,840 0.22 55,108,526 3,522,920 29.00 2009-11-09
719 2009-11-10 113,640 9,000 0.21 55,108,526 3,068,280 27.00 2009-11-06
720 2009-11-09 104,640 6,000 0.19 55,108,526 2,877,600 27.50 2009-11-05
721 2009-11-06 98,640 4,000 0.18 55,108,526 2,761,920 28.00 2009-11-04
722 2009-11-05 94,640 840 0.18 53,908,526 2,602,600 27.50 2009-11-03
723 2009-11-03 93,800 7,920 0.17 53,908,526 2,720,200 29.00 2009-10-30
724 2009-11-02 85,880 1,000 0.16 53,908,526 2,533,460 29.50 2009-10-29
725 2009-10-30 84,880 20,320 0.18 46,708,526 2,546,400 30.00 2009-10-28
726 2009-10-28 64,560 -1,000 0.14 46,708,526 1,678,560 26.00 2009-10-23
727 2009-10-27 65,560 400 0.14 46,708,526 1,671,780 25.50 2009-10-22
728 2009-10-19 65,160 240 0.15 43,458,526 1,629,000 25.00 2009-10-15
729 2009-10-16 64,920 -4,640 0.15 43,458,526 1,687,920 26.00 2009-10-14
730 2009-10-15 69,560 6,000 0.16 43,458,526 1,843,340 26.50 2009-10-13
731 2009-10-14 63,560 160 0.15 43,458,526 1,716,120 27.00 2009-10-12
732 2009-10-13 63,400 -1,520 0.15 43,458,526 1,648,400 26.00 2009-10-09
733 2009-10-05 64,920 15,800 0.15 43,458,526 1,606,770 24.75 2009-09-30
734 2009-09-30 49,120 600 0.11 43,458,526 1,326,240 27.00 2009-09-28
735 2009-09-29 48,520 5,200 0.13 38,358,526 1,188,740 24.50 2009-09-25
736 2009-09-28 43,320 1,520 0.12 36,358,526 888,060 20.50 2009-09-24
737 2009-09-14 41,800 26,200 0.11 36,358,526 846,450 20.25 2009-09-10
738 2009-09-11 15,600 9,600 0.04 36,358,526 312,000 20.00 2009-09-09
739 2009-06-17 6,000 -2,000 0.02 36,258,526 168,000 28.00 2009-06-15
740 2009-06-11 8,000 2,000 0.02 36,258,526 204,000 25.50 2009-06-09
741 2009-06-10 6,000 -5,640 0.02 36,258,526 159,000 26.50 2009-06-08
742 2009-05-18 11,640 4,240 0.03 36,258,526 258,990 22.25 2009-05-14
743 2009-05-13 7,400 1,400 0.02 36,258,526 166,500 22.50 2009-05-11
744 2008-06-17 6,000 -6,000 0.05 11,908,526 225,000 37.50 2008-06-13
745 2008-06-16 12,000 -8,120 0.10 11,908,526 468,000 39.00 2008-06-12
746 2008-06-12 20,120 -5,000 0.17 11,908,526 855,100 42.50 2008-06-10
747 2008-06-05 25,120 3,480 0.21 11,908,526 1,105,280 44.00 2008-06-03
748 2008-06-03 21,640 15,640 0.18 11,908,526 843,960 39.00 2008-05-30
749 2008-04-10 6,000 960 0.06 9,558,526 195,000 32.50 2008-04-08
750 2007-11-21 5,040 -1,200 0.05 9,558,526 131,040 26.00 2007-11-19
751 2007-09-27 6,240 2,000 0.07 9,558,526 180,960 29.00 2007-09-24
752 2007-09-21 4,240 1,040 0.04 9,558,526 122,960 29.00 2007-09-19
753 2007-09-13 3,200 1,360 0.03 9,558,526 86,400 27.00 2007-09-11
754 2007-08-30 1,840 640 0.02 9,558,526 46,000 25.00 2007-08-28
755 2007-07-26 1,200 -20,120 0.01 9,558,526 40,800 34.00 2007-07-24
756 2007-07-25 21,320 20,120 0.22 9,558,526 767,520 36.00 2007-07-23

Copyright & disclaimer, Privacy policy

Back to top