Huscoke Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00704  1991-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.053 2025-11-04
2 2025-11-05 0.054 2025-11-03
3 2025-09-30 3,675,806 -80,000 1.27 290,373,235 213,197 0.058 2025-09-26
4 2025-09-29 3,755,806 80,000 1.29 290,373,235 214,081 0.057 2025-09-25
5 2025-09-25 3,675,806 -80,000 1.27 290,373,235 231,576 0.063 2025-09-23
6 2025-09-24 3,755,806 80,000 1.29 290,373,235 214,081 0.057 2025-09-22
7 2025-09-22 3,675,806 -60,000 1.27 290,373,235 260,982 0.071 2025-09-18
8 2025-09-19 3,735,806 -170,000 1.29 290,373,235 250,299 0.067 2025-09-17
9 2025-09-18 3,905,806 230,000 1.35 290,373,235 203,102 0.052 2025-09-16
10 2025-09-15 3,675,806 -80,000 1.27 290,373,235 242,603 0.066 2025-09-11
11 2025-09-12 3,755,806 80,000 1.29 290,373,235 191,546 0.051 2025-09-10
12 2025-09-10 3,675,806 -5,000 1.27 290,373,235 474,179 0.129 2025-09-08
13 2025-09-03 3,680,806 -6,362 1.27 290,373,235 798,735 0.217 2025-09-01
14 2025-02-25 3,687,168 -41 1.27 290,373,235 313,409 0.085 2025-02-21
15 2025-01-23 3,687,209 -166,392 1.27 290,373,235 247,043 0.067 2025-01-21
16 2024-01-05 3,853,601 -30,000 1.33 290,373,235 435,457 0.113 2024-01-03
17 2023-12-13 3,883,601 -41,954 1.34 290,373,235 691,281 0.178 2023-12-11
18 2023-10-10 3,925,555 -10,000 1.35 290,373,235 569,205 0.145 2023-10-06
19 2023-08-24 3,935,555 -10,000 1.36 290,373,235 924,855 0.235 2023-08-22
20 2023-08-23 3,945,555 -230,751 1.36 290,373,235 670,744 0.170 2023-08-21
21 2023-08-10 4,176,306 -10,000 1.44 290,373,235 814,380 0.195 2023-08-08
22 2023-08-09 4,186,306 -5,000 1.44 290,373,235 816,330 0.195 2023-08-07
23 2023-08-08 4,191,306 -20,000 1.44 290,373,235 829,879 0.198 2023-08-04
24 2023-08-03 4,211,306 45,000 1.45 290,373,235 867,529 0.206 2023-08-01
25 2023-07-06 4,166,306 -10,000 1.43 290,373,235 958,250 0.230 2023-07-04
26 2023-07-05 4,176,306 10,000 1.44 290,373,235 960,550 0.230 2023-07-03
27 2023-04-12 4,166,306 -7,342 1.45 287,071,349 1,270,723 0.305 2023-04-06
28 2023-03-08 4,173,648 45,861 1.45 287,071,349 1,272,963 0.305 2023-03-06
29 2021-04-22 4,127,787 -12,586 1.44 287,071,349 1,258,975 0.305 2021-04-20
30 2021-02-24 4,140,373 -6,292 1.44 287,071,349 1,449,131 0.350 2021-02-22
31 2021-02-09 4,146,665 -2,097 1.44 287,071,349 1,326,933 0.320 2021-02-05
32 2021-01-13 4,148,762 -31,466 1.45 287,071,349 1,680,249 0.405 2021-01-11
33 2020-12-17 4,180,228 -3,230 1.46 287,071,349 1,672,091 0.400 2020-12-15
34 2020-11-24 4,183,458 1,998 1.46 287,071,349 1,966,225 0.470 2020-11-20
35 2020-11-03 4,181,460 4,000 1.46 287,071,350 1,965,286 0.470 2020-10-30
36 2020-11-02 4,177,460 996,000 1.46 287,071,350 1,921,632 0.460 2020-10-29
37 2020-07-03 3,181,460 18,000 1.11 287,071,350 2,545,168 0.800 2020-06-30
38 2020-06-05 3,163,460 6,292 1.10 287,071,350 2,467,499 0.780 2020-06-03
39 2020-04-29 3,157,168 -1,000 1.10 287,071,350 2,620,449 0.830 2020-04-27
40 2020-01-15 3,158,168 -1,624 1.10 287,071,350 4,263,527 1.350 2020-01-13
41 2019-12-06 3,159,792 -9,000 1.13 278,645,652 3,096,596 0.980 2019-12-04
42 2019-12-04 3,168,792 9,000 1.14 278,645,652 3,010,352 0.950 2019-12-02
43 2019-12-02 3,159,792 -1,000 1.13 278,645,652 2,843,813 0.900 2019-11-28
44 2019-11-28 3,160,792 1,000 1.13 278,645,652 2,749,889 0.870 2019-11-26
45 2019-11-25 3,159,792 18,000 1.13 278,645,652 2,306,648 0.730 2019-11-21
46 2019-11-20 3,141,792 179,003 1.13 278,645,652 4,587,016 1.460 2019-11-18
47 2019-11-07 2,962,789 -700,000 1.06 278,645,652 4,384,928 1.480 2019-11-05
48 2019-09-11 3,662,789 183,000 1.31 278,645,652 6,336,625 1.730 2019-09-09
49 2019-08-22 3,479,789 700,000 1.25 278,645,652 6,089,631 1.750 2019-08-20
50 2019-04-04 2,779,789 -5,000 1.02 272,645,652 6,310,121 2.270 2019-04-02
51 2019-02-15 2,784,789 -2,000 1.02 272,645,652 7,518,930 2.700 2019-02-13
52 2019-02-08 2,786,789 5,000 1.02 272,645,652 7,524,330 2.700 2019-01-31
53 2018-12-21 2,781,789 -37,000 1.02 272,645,652 6,787,565 2.440 2018-12-19
54 2018-12-07 2,818,789 2,000 1.03 272,645,652 6,877,845 2.440 2018-12-05
55 2018-12-06 2,816,789 10,000 1.03 272,645,652 7,041,973 2.500 2018-12-04
56 2018-11-21 2,806,789 15,000 1.08 259,662,526 7,157,312 2.550 2018-11-19
57 2018-11-15 2,791,789 10,000 1.08 259,662,526 6,560,704 2.350 2018-11-13
58 2018-10-30 2,781,789 -8,000 1.07 259,662,526 6,954,473 2.500 2018-10-26
59 2018-09-13 2,789,789 280,000 1.07 259,662,526 7,392,941 2.650 2018-09-11
60 2018-08-28 2,509,789 70,000 0.97 259,662,526 7,403,878 2.950 2018-08-24
61 2018-08-20 2,439,789 95,000 0.94 259,662,526 7,319,367 3.000 2018-08-16
62 2018-08-17 2,344,789 73,000 0.90 259,662,526 7,034,367 3.000 2018-08-15
63 2018-08-16 2,271,789 160,000 0.87 259,662,526 6,815,367 3.000 2018-08-14
64 2018-08-15 2,111,789 686,000 0.81 259,662,526 6,124,188 2.900 2018-08-13
65 2018-05-15 1,425,789 -4,000 0.55 259,662,526 3,778,341 2.650 2018-05-11
66 2018-05-08 1,429,789 -240 0.55 259,662,526 4,074,899 2.850 2018-05-04
67 2018-04-16 1,430,029 -4,000 0.55 259,662,526 4,218,586 2.950 2018-04-12
68 2018-04-11 1,434,029 -14,000 0.55 259,662,526 4,230,386 2.950 2018-04-09
69 2018-04-04 1,448,029 10,000 0.56 259,662,526 3,982,080 2.750 2018-03-29
70 2018-03-27 1,438,029 10,000 0.55 259,662,526 4,026,481 2.800 2018-03-23
71 2018-03-22 1,428,029 -8,000 0.55 259,662,526 4,069,883 2.850 2018-03-20
72 2018-03-07 1,436,029 11,000 0.55 259,662,526 3,575,712 2.490 2018-03-05
73 2018-02-28 1,425,029 -4,000 0.55 259,662,526 3,847,578 2.700 2018-02-26
74 2018-02-26 1,429,029 4,000 0.55 259,662,526 4,001,281 2.800 2018-02-22
75 2018-02-23 1,425,029 -31,000 0.55 259,662,526 4,560,093 3.200 2018-02-21
76 2018-02-22 1,456,029 10,000 0.56 259,662,526 4,076,881 2.800 2018-02-20
77 2018-02-09 1,446,029 3,000 0.56 259,662,526 3,528,311 2.440 2018-02-07
78 2018-02-08 1,443,029 -6,000 0.56 259,662,526 3,448,839 2.390 2018-02-06
79 2018-02-05 1,449,029 5,000 0.56 259,662,526 3,695,024 2.550 2018-02-01
80 2018-01-29 1,444,029 -38,000 0.56 259,662,526 3,610,073 2.500 2018-01-25
81 2018-01-26 1,482,029 -32,000 0.57 259,662,526 3,705,073 2.500 2018-01-24
82 2018-01-25 1,514,029 -10,000 0.58 259,662,526 3,785,073 2.500 2018-01-23
83 2018-01-18 1,524,029 -10,000 0.59 259,662,526 3,886,274 2.550 2018-01-16
84 2018-01-05 1,534,029 -60,000 0.59 259,662,526 3,727,690 2.430 2018-01-03
85 2018-01-04 1,594,029 42,000 0.61 259,662,526 3,969,132 2.490 2018-01-02
86 2017-12-21 1,552,029 20,000 0.60 259,662,526 3,771,430 2.430 2017-12-19
87 2017-12-18 1,532,029 -1,000 0.59 259,662,526 3,799,432 2.480 2017-12-14
88 2017-12-12 1,533,029 -30,000 0.59 259,662,526 3,817,242 2.490 2017-12-08
89 2017-12-11 1,563,029 30,000 0.60 259,662,526 3,891,942 2.490 2017-12-07
90 2017-12-06 1,533,029 51,000 0.59 259,662,526 3,832,573 2.500 2017-12-04
91 2017-12-04 1,482,029 -30,000 0.57 259,662,526 3,779,174 2.550 2017-11-30
92 2017-12-01 1,512,029 -3,000 0.58 259,662,526 3,855,674 2.550 2017-11-29
93 2017-11-30 1,515,029 3,000 0.58 259,662,526 3,787,573 2.500 2017-11-28
94 2017-11-21 1,512,029 -6,000 0.58 259,662,526 3,674,230 2.430 2017-11-17
95 2017-11-15 1,518,029 -20,000 0.58 259,662,526 3,673,630 2.420 2017-11-13
96 2017-11-10 1,538,029 8,000 0.59 259,662,526 3,814,312 2.480 2017-11-08
97 2017-11-02 1,530,029 -7,000 0.59 259,662,526 3,825,073 2.500 2017-10-31
98 2017-10-31 1,537,029 -8,000 0.59 259,662,526 3,827,202 2.490 2017-10-27
99 2017-10-19 1,545,029 6,000 0.60 259,662,526 4,017,075 2.600 2017-10-17
100 2017-10-18 1,539,029 3,000 0.59 259,662,526 4,001,475 2.600 2017-10-16
101 2017-10-17 1,536,029 1,000 0.59 259,662,526 4,147,278 2.700 2017-10-13
102 2017-10-04 1,535,029 20,000 0.59 259,662,526 3,837,573 2.500 2017-09-29
103 2017-09-29 1,515,029 -2,000 0.58 259,662,526 3,742,122 2.470 2017-09-27
104 2017-09-18 1,517,029 -71,000 0.58 259,662,526 3,762,232 2.480 2017-09-14
105 2017-09-15 1,588,029 70,000 0.61 259,662,526 3,970,073 2.500 2017-09-13
106 2017-09-14 1,518,029 -1,600 0.58 259,662,526 3,870,974 2.550 2017-09-12
107 2017-09-13 1,519,629 20,000 0.59 259,662,526 3,951,035 2.600 2017-09-11
108 2017-08-18 1,499,629 -1,000 0.58 259,662,526 3,749,073 2.500 2017-08-16
109 2017-08-10 1,500,629 -10,000 0.58 259,662,526 3,901,635 2.600 2017-08-08
110 2017-08-07 1,510,629 10,000 0.58 259,662,526 3,776,573 2.500 2017-08-03
111 2017-07-28 1,500,629 -7,000 0.58 259,662,526 4,501,887 3.000 2017-07-26
112 2017-07-24 1,507,629 -80 0.58 259,662,526 3,753,996 2.490 2017-07-20
113 2017-06-26 1,507,709 -17,000 0.58 259,662,526 3,995,429 2.650 2017-06-22
114 2017-06-23 1,524,709 -9,000 0.59 259,662,526 3,888,008 2.550 2017-06-21
115 2017-06-16 1,533,709 -6,000 0.59 259,662,526 3,527,531 2.300 2017-06-14
116 2017-06-12 1,539,709 -37,000 0.59 259,662,526 3,433,551 2.230 2017-06-08
117 2017-06-09 1,576,709 -3,000 0.61 259,662,526 3,137,651 1.990 2017-06-07
118 2017-06-02 1,579,709 -50,000 0.61 259,662,526 3,143,621 1.990 2017-05-31
119 2017-05-29 1,629,709 -10,000 0.63 259,662,526 3,226,824 1.980 2017-05-25
120 2017-05-26 1,639,709 -10,000 0.63 259,662,526 3,263,021 1.990 2017-05-24
121 2017-05-25 1,649,709 30,000 0.64 259,662,526 3,233,430 1.960 2017-05-23
122 2017-05-23 1,619,709 -50,000 0.62 259,662,526 3,174,630 1.960 2017-05-19
123 2017-05-22 1,669,709 -13,000 0.64 259,662,526 3,272,630 1.960 2017-05-18
124 2017-05-19 1,682,709 -51,080 0.65 259,662,526 3,331,764 1.980 2017-05-17
125 2017-05-18 1,733,789 -1,000 0.67 259,662,526 3,467,578 2.000 2017-05-16
126 2017-05-17 1,734,789 -40,000 0.67 259,662,526 3,400,186 1.960 2017-05-15
127 2017-05-12 1,774,789 -15,000 0.68 259,662,526 3,496,334 1.970 2017-05-10
128 2017-05-10 1,789,789 -100,000 0.69 259,662,526 3,543,782 1.980 2017-05-08
129 2017-05-09 1,889,789 15,000 0.73 259,662,526 3,741,782 1.980 2017-05-05
130 2017-05-08 1,874,789 -160,000 0.72 259,662,526 3,749,578 2.000 2017-05-04
131 2017-05-04 2,034,789 -10,000 0.78 259,662,526 4,069,578 2.000 2017-04-28
132 2017-05-02 2,044,789 -100,000 0.79 259,662,526 4,130,474 2.020 2017-04-27
133 2017-04-28 2,144,789 -100,000 0.83 259,662,526 4,396,817 2.050 2017-04-26
134 2017-04-26 2,244,789 -100,000 0.86 259,662,526 4,714,057 2.100 2017-04-24
135 2017-04-21 2,344,789 -5,000 0.90 259,662,526 4,689,578 2.000 2017-04-19
136 2017-04-19 2,349,789 -113,000 0.90 259,662,526 4,840,565 2.060 2017-04-13
137 2017-04-18 2,462,789 -100,000 0.95 259,662,526 5,147,229 2.090 2017-04-12
138 2017-04-13 2,562,789 -26,000 0.99 259,662,526 5,304,973 2.070 2017-04-11
139 2017-04-11 2,588,789 -24,000 1.00 259,662,526 5,617,672 2.170 2017-04-07
140 2017-04-10 2,612,789 -200,000 1.01 259,662,526 5,748,136 2.200 2017-04-06
141 2017-04-07 2,812,789 -162,000 1.08 259,662,526 6,328,775 2.250 2017-04-05
142 2017-04-03 2,974,789 10,000 1.15 259,662,526 6,128,065 2.060 2017-03-30
143 2017-03-30 2,964,789 -61,000 1.14 259,662,526 6,166,761 2.080 2017-03-28
144 2017-03-29 3,025,789 -77,000 1.17 259,662,526 6,354,157 2.100 2017-03-27
145 2017-03-28 3,102,789 -50,000 1.19 259,662,526 6,950,247 2.240 2017-03-24
146 2017-03-27 3,152,789 -55,000 1.21 259,662,526 7,345,998 2.330 2017-03-23
147 2017-03-24 3,207,789 -29,000 1.24 259,662,526 7,666,616 2.390 2017-03-22
148 2017-03-23 3,236,789 -200,000 1.25 259,662,526 8,059,605 2.490 2017-03-21
149 2017-03-22 3,436,789 -2,400 1.32 259,662,526 8,763,812 2.550 2017-03-20
150 2017-03-20 3,439,189 9,000 1.32 259,662,526 8,494,797 2.470 2017-03-16
151 2017-03-15 3,430,189 26,000 1.32 259,662,526 7,340,604 2.140 2017-03-13
152 2017-03-13 3,404,189 7,000 1.31 259,662,526 7,182,839 2.110 2017-03-09
153 2017-03-09 3,397,189 2,000 1.31 259,662,526 7,236,013 2.130 2017-03-07
154 2017-03-06 3,395,189 -24,000 1.31 259,662,526 7,333,608 2.160 2017-03-02
155 2017-03-03 3,419,189 16,000 1.32 259,662,526 6,906,762 2.020 2017-03-01
156 2017-03-01 3,403,189 -20,000 1.31 259,662,526 6,704,282 1.970 2017-02-27
157 2017-02-16 3,423,189 -10,000 1.32 259,662,526 6,161,740 1.800 2017-02-14
158 2017-02-10 3,433,189 -10,000 1.32 259,662,526 6,179,740 1.800 2017-02-08
159 2017-02-07 3,443,189 -17,000 1.33 259,662,526 6,197,740 1.800 2017-02-03
160 2017-02-01 3,460,189 22,000 1.33 259,662,526 5,709,312 1.650 2017-01-25
161 2017-01-26 3,438,189 -3,000 1.32 259,662,526 5,879,303 1.710 2017-01-24
162 2017-01-25 3,441,189 -10,000 1.33 259,662,526 5,884,433 1.710 2017-01-23
163 2017-01-24 3,451,189 -17,000 1.33 259,662,526 5,867,021 1.700 2017-01-20
164 2017-01-05 3,468,189 -9,000 1.44 240,362,526 5,826,558 1.680 2017-01-03
165 2017-01-04 3,477,189 -22,000 1.45 240,362,526 5,876,449 1.690 2016-12-30
166 2016-12-30 3,499,189 -45,000 1.46 240,362,526 6,053,597 1.730 2016-12-28
167 2016-12-23 3,544,189 18,000 1.47 240,362,526 6,556,750 1.850 2016-12-21
168 2016-11-23 3,526,189 -3,000 1.47 240,362,526 7,757,616 2.200 2016-11-21
169 2016-11-22 3,529,189 -13,000 1.47 240,362,526 7,940,675 2.250 2016-11-18
170 2016-11-21 3,542,189 16,000 1.47 240,362,526 7,403,175 2.090 2016-11-17
171 2016-11-17 3,526,189 -160,000 1.47 240,362,526 7,828,140 2.220 2016-11-15
172 2016-10-28 3,686,189 10,000 3.67 100,362,526 8,662,544 2.350 2016-10-26
173 2016-10-27 3,676,189 3,000 3.66 100,362,526 8,749,330 2.380 2016-10-25
174 2016-10-12 3,673,189 3,000 3.66 100,362,526 8,558,530 2.330 2016-10-07
175 2016-09-30 3,670,189 -4,000 3.66 100,362,526 8,184,521 2.230 2016-09-28
176 2016-09-29 3,674,189 -27,000 3.66 100,362,526 7,972,990 2.170 2016-09-27
177 2016-09-28 3,701,189 19,000 3.69 100,362,526 7,661,461 2.070 2016-09-26
178 2016-09-23 3,682,189 -16,000 3.67 100,362,526 7,106,625 1.930 2016-09-21
179 2016-07-25 3,698,189 -2,000 3.68 100,362,526 6,471,831 1.750 2016-07-21
180 2016-07-22 3,700,189 -2,000 3.69 100,362,526 6,216,318 1.680 2016-07-20
181 2016-07-14 3,702,189 -6,000 3.69 100,362,526 6,256,699 1.690 2016-07-12
182 2016-07-13 3,708,189 4,000 3.69 100,362,526 6,452,249 1.740 2016-07-11
183 2016-07-11 3,704,189 -8,000 3.69 100,362,526 6,519,373 1.760 2016-07-07
184 2016-07-08 3,712,189 10,000 3.70 100,362,526 6,496,331 1.750 2016-07-06
185 2016-07-05 3,702,189 11,000 3.69 100,362,526 7,330,334 1.980 2016-06-30
186 2016-06-29 3,691,189 18,000 3.68 100,362,526 6,164,286 1.670 2016-06-27
187 2016-06-23 3,673,189 -25,000 3.66 100,362,526 6,575,008 1.790 2016-06-21
188 2016-06-02 3,698,189 23,000 3.68 100,362,526 8,099,034 2.190 2016-05-31
189 2016-05-24 3,675,189 -60,000 3.66 100,362,526 8,269,175 2.250 2016-05-20
190 2016-05-23 3,735,189 -516,600 3.72 100,362,526 8,590,935 2.300 2016-05-19
191 2016-05-16 4,251,789 94,000 4.24 100,362,526 12,117,599 2.850 2016-05-12
192 2016-05-13 4,157,789 109,640 4.14 100,362,526 13,304,925 3.200 2016-05-11
193 2016-05-12 4,048,149 47,560 4.03 100,362,526 15,787,781 3.900 2016-05-10
194 2016-05-11 4,000,589 19,920 3.99 100,362,526 14,002,062 3.500 2016-05-09
195 2016-05-10 3,980,669 -22,360 3.97 100,362,526 16,121,709 4.050 2016-05-06
196 2016-05-09 4,003,029 -418,960 3.99 100,362,526 17,613,328 4.400 2016-05-05
197 2016-05-06 4,421,989 4,800 4.41 100,362,526 12,160,470 2.750 2016-05-04
198 2016-05-03 4,417,189 -60,520 4.88 90,562,526 12,588,989 2.850 2016-04-28
199 2016-04-27 4,477,709 5,960 4.94 90,562,526 11,865,929 2.650 2016-04-25
200 2016-04-21 4,471,749 33,000 4.94 90,562,526 12,744,485 2.850 2016-04-19
201 2016-04-15 4,438,749 -37,120 4.90 90,562,526 13,316,247 3.000 2016-04-13
202 2016-04-06 4,475,869 14,560 4.94 90,562,526 12,084,846 2.700 2016-04-01
203 2016-04-05 4,461,309 80,000 4.93 90,562,526 13,160,862 2.950 2016-03-31
204 2016-03-30 4,381,309 -78,400 4.84 90,562,526 12,705,796 2.900 2016-03-24
205 2016-03-22 4,459,709 -19,880 4.92 90,562,526 13,825,098 3.100 2016-03-18
206 2016-03-21 4,479,589 -16,120 4.95 90,562,526 13,662,746 3.050 2016-03-17
207 2016-03-17 4,495,709 -4,560 4.96 90,562,526 13,936,698 3.100 2016-03-15
208 2016-03-15 4,500,269 -244,440 4.97 90,562,526 13,050,780 2.900 2016-03-11
209 2016-03-07 4,744,709 -400,000 5.24 90,562,526 13,047,950 2.750 2016-03-03
210 2016-02-29 5,144,709 -2,800 5.68 90,562,526 15,176,892 2.950 2016-02-25
211 2016-02-17 5,147,509 -10,000 5.68 90,562,526 12,611,397 2.450 2016-02-15
212 2016-02-16 5,157,509 -20,000 5.69 90,562,526 11,088,644 2.150 2016-02-12
213 2016-02-04 5,177,509 200 5.72 90,562,526 12,943,773 2.500 2016-02-02
214 2016-01-13 5,177,309 -31,200 5.72 90,562,526 13,461,003 2.600 2016-01-11
215 2016-01-11 5,208,509 4,440 5.75 90,562,526 14,844,251 2.850 2016-01-07
216 2016-01-05 5,204,069 -393,360 5.75 90,562,526 15,872,410 3.050 2015-12-30
217 2015-12-28 5,597,429 -10,120 6.18 90,562,526 22,109,845 3.950 2015-12-22
218 2015-12-21 5,607,549 -6,000 6.19 90,562,526 16,542,270 2.950 2015-12-17
219 2015-12-18 5,613,549 520 6.20 90,562,526 17,963,357 3.200 2015-12-16
220 2015-11-17 5,613,029 9,520 6.20 90,562,526 24,136,025 4.300 2015-11-13
221 2015-11-13 5,603,509 4,000 6.19 90,562,526 24,095,089 4.300 2015-11-11
222 2015-10-09 5,599,509 -40,600 6.18 90,562,526 24,077,889 4.300 2015-10-07
223 2015-09-23 5,640,109 -2,400 6.23 90,562,526 25,098,485 4.450 2015-09-21
224 2015-09-02 5,642,509 -9,240 6.23 90,562,526 23,134,287 4.100 2015-08-31
225 2015-09-01 5,651,749 23,000 6.24 90,562,526 23,454,758 4.150 2015-08-28
226 2015-08-31 5,628,749 -32,800 6.22 90,562,526 22,796,433 4.050 2015-08-27
227 2015-08-26 5,661,549 -2,000 6.25 90,562,526 21,796,964 3.850 2015-08-24
228 2015-08-17 5,663,549 -1,200 6.25 90,562,526 29,167,277 5.150 2015-08-13
229 2015-08-14 5,664,749 -20,000 6.26 90,562,526 30,589,645 5.400 2015-08-12
230 2015-08-07 5,684,749 20,000 6.28 90,562,526 31,550,357 5.550 2015-08-05
231 2015-08-06 5,664,749 54,000 6.26 90,562,526 30,023,170 5.300 2015-08-04
232 2015-08-05 5,610,749 -20,640 6.20 90,562,526 30,578,582 5.450 2015-08-03
233 2015-08-04 5,631,389 -15,600 6.22 90,562,526 30,409,501 5.400 2015-07-31
234 2015-07-30 5,646,989 -2,600 6.24 90,562,526 31,058,440 5.500 2015-07-28
235 2015-07-29 5,649,589 51,840 6.24 90,562,526 30,790,260 5.450 2015-07-27
236 2015-07-27 5,597,749 -2,000 6.18 90,562,526 33,306,607 5.950 2015-07-23
237 2015-07-23 5,599,749 -160 6.18 90,562,526 34,158,469 6.100 2015-07-21
238 2015-07-22 5,599,909 2,000 6.18 90,562,526 32,759,468 5.850 2015-07-20
239 2015-07-21 5,597,909 10,600 6.18 90,562,526 33,307,559 5.950 2015-07-17
240 2015-07-20 5,587,309 32,840 6.17 90,562,526 32,685,758 5.850 2015-07-16
241 2015-07-17 5,554,469 -52,000 6.13 90,562,526 31,938,197 5.750 2015-07-15
242 2015-07-16 5,606,469 49,280 6.19 90,562,526 32,237,197 5.750 2015-07-14
243 2015-07-15 5,557,189 -4,200 6.14 90,562,526 32,509,556 5.850 2015-07-13
244 2015-07-14 5,561,389 41,640 6.14 90,562,526 31,421,848 5.650 2015-07-10
245 2015-07-13 5,519,749 149,400 6.09 90,562,526 29,806,645 5.400 2015-07-09
246 2015-07-10 5,370,349 82,560 5.93 90,562,526 20,944,361 3.900 2015-07-08
247 2015-07-09 5,287,789 123,560 5.84 90,562,526 28,025,282 5.300 2015-07-07
248 2015-07-08 5,164,229 176,120 5.70 90,562,526 28,403,260 5.500 2015-07-06
249 2015-07-07 4,988,109 70,600 5.51 90,562,526 36,163,790 7.250 2015-07-03
250 2015-07-06 4,917,509 -3,000 5.43 90,562,526 38,848,321 7.900 2015-07-02
251 2015-07-03 4,920,509 -8,520 5.43 90,562,526 40,102,148 8.150 2015-06-30
252 2015-07-02 4,929,029 -141,120 5.44 90,562,526 41,157,392 8.350 2015-06-29
253 2015-06-30 5,070,149 -32,240 5.60 90,562,526 44,363,804 8.750 2015-06-26
254 2015-06-29 5,102,389 -103,160 5.63 90,562,526 37,502,559 7.350 2015-06-25
255 2015-06-26 5,205,549 -51,320 5.75 90,562,526 38,781,340 7.450 2015-06-24
256 2015-06-25 5,256,869 -36,000 5.80 90,562,526 39,163,674 7.450 2015-06-23
257 2015-06-23 5,292,869 10,000 5.84 90,562,526 38,902,587 7.350 2015-06-19
258 2015-06-22 5,282,869 6,000 5.83 90,562,526 40,678,091 7.700 2015-06-18
259 2015-06-18 5,276,869 1,800 5.83 90,562,526 39,048,831 7.400 2015-06-16
260 2015-06-17 5,275,069 54,920 5.82 90,562,526 40,354,278 7.650 2015-06-15
261 2015-06-16 5,220,149 33,720 5.76 90,562,526 40,978,170 7.850 2015-06-12
262 2015-06-15 5,186,429 44,000 5.73 90,562,526 41,232,111 7.950 2015-06-11
263 2015-06-12 5,142,429 -12,560 5.68 90,562,526 42,425,039 8.250 2015-06-10
264 2015-06-11 5,154,989 82,320 5.69 90,562,526 43,301,908 8.400 2015-06-09
265 2015-06-10 5,072,669 186,080 5.60 90,562,526 44,639,487 8.800 2015-06-08
266 2015-06-09 4,886,589 9,640 5.40 90,562,526 42,757,654 8.750 2015-06-05
267 2015-06-08 4,876,949 11,840 5.39 90,562,526 43,160,999 8.850 2015-06-04
268 2015-06-05 4,865,109 25,920 5.37 90,562,526 42,569,704 8.750 2015-06-03
269 2015-06-04 4,839,189 -680 5.34 90,562,526 41,375,066 8.550 2015-06-02
270 2015-06-03 4,839,869 28,120 5.34 90,562,526 45,010,782 9.300 2015-06-01
271 2015-06-02 4,811,749 14,200 5.31 90,562,526 45,711,616 9.500 2015-05-29
272 2015-06-01 4,797,549 -3,080 5.30 90,562,526 45,816,593 9.550 2015-05-28
273 2015-05-29 4,800,629 -144,080 5.30 90,562,526 46,806,133 9.750 2015-05-27
274 2015-05-28 4,944,709 -144,480 5.46 90,514,526 47,716,442 9.650 2015-05-26
275 2015-05-27 5,089,189 -65,520 5.62 90,514,526 49,365,133 9.700 2015-05-22
276 2015-05-26 5,154,709 -60,000 5.69 90,514,526 49,485,206 9.600 2015-05-21
277 2015-05-22 5,214,709 3,400 5.76 90,514,526 49,279,000 9.450 2015-05-20
278 2015-05-21 5,211,309 -22,040 5.76 90,458,526 51,070,828 9.800 2015-05-19
279 2015-05-20 5,233,349 -18,200 5.79 90,458,526 52,333,490 10.00 2015-05-18
280 2015-05-19 5,251,549 2,400 5.81 90,458,526 49,889,716 9.500 2015-05-15
281 2015-05-18 5,249,149 -57,400 5.80 90,458,526 49,604,458 9.450 2015-05-14
282 2015-05-15 5,306,549 -35,800 5.87 90,458,526 49,881,561 9.400 2015-05-13
283 2015-05-14 5,342,349 16,000 5.91 90,458,526 41,937,440 7.850 2015-05-12
284 2015-05-13 5,326,349 10,000 5.89 90,458,526 41,012,887 7.700 2015-05-11
285 2015-05-12 5,316,349 -2,720 5.88 90,458,526 40,935,887 7.700 2015-05-08
286 2015-05-11 5,319,069 101,560 5.88 90,458,526 41,488,738 7.800 2015-05-07
287 2015-05-08 5,217,509 10,800 5.77 90,458,526 38,609,567 7.400 2015-05-06
288 2015-05-07 5,206,709 24,000 5.76 90,458,526 35,665,957 6.850 2015-05-05
289 2015-05-06 5,182,709 -7,720 5.73 90,458,526 39,129,453 7.550 2015-05-04
290 2015-05-05 5,190,429 16,960 5.74 90,458,526 39,447,260 7.600 2015-04-30
291 2015-05-04 5,173,469 4,480 5.72 90,458,526 36,214,283 7.000 2015-04-29
292 2015-04-30 5,168,989 17,640 5.71 90,458,526 34,115,327 6.600 2015-04-28
293 2015-04-29 5,151,349 1,600 5.69 90,458,526 30,908,094 6.000 2015-04-27
294 2015-04-28 5,149,749 -26,080 5.69 90,458,526 31,670,956 6.150 2015-04-24
295 2015-04-27 5,175,829 -22,920 5.72 90,458,526 31,054,974 6.000 2015-04-23
296 2015-04-24 5,198,749 7,000 5.75 90,458,526 32,232,244 6.200 2015-04-22
297 2015-04-23 5,191,749 -7,080 5.74 90,458,526 32,448,431 6.250 2015-04-21
298 2015-04-22 5,198,829 -12,800 5.75 90,458,526 28,593,560 5.500 2015-04-20
299 2015-04-21 5,211,629 -12,000 5.76 90,458,526 29,185,122 5.600 2015-04-17
300 2015-04-20 5,223,629 68,000 5.77 90,458,526 29,252,322 5.600 2015-04-16
301 2015-04-17 5,155,629 -8,280 5.70 90,458,526 29,644,867 5.750 2015-04-15
302 2015-04-16 5,163,909 17,680 5.71 90,458,526 28,917,890 5.600 2015-04-14
303 2015-04-15 5,146,229 16,600 5.69 90,458,526 27,275,014 5.300 2015-04-13
304 2015-04-10 5,129,629 -11,640 5.67 90,458,526 26,674,071 5.200 2015-04-08
305 2015-03-30 5,141,269 -2,800 5.68 90,458,526 27,505,789 5.350 2015-03-26
306 2015-03-27 5,144,069 -32,600 5.69 90,458,526 25,977,548 5.050 2015-03-25
307 2015-03-26 5,176,669 44,240 5.72 90,458,526 26,401,012 5.100 2015-03-24
308 2015-03-25 5,132,429 -8,800 5.67 90,458,526 23,609,173 4.600 2015-03-23
309 2015-03-19 5,141,229 -30,000 5.68 90,458,526 23,649,653 4.600 2015-03-17
310 2015-03-17 5,171,229 30,000 5.72 90,458,526 22,753,408 4.400 2015-03-13
311 2015-03-16 5,141,229 7,160 5.68 90,458,526 23,392,592 4.550 2015-03-12
312 2015-03-13 5,134,069 -2,800 5.68 90,458,526 23,103,311 4.500 2015-03-11
313 2015-03-12 5,136,869 -1,400 5.68 90,458,526 23,886,441 4.650 2015-03-10
314 2015-03-10 5,138,269 16,120 5.68 90,458,526 23,122,211 4.500 2015-03-06
315 2015-03-09 5,122,149 -4,280 5.66 90,458,526 22,537,456 4.400 2015-03-05
316 2015-03-04 5,126,429 -1,000 5.67 90,458,526 22,556,288 4.400 2015-03-02
317 2015-02-27 5,127,429 400 5.67 90,458,526 23,073,431 4.500 2015-02-25
318 2015-02-26 5,127,029 10,000 5.67 90,458,526 23,071,631 4.500 2015-02-24
319 2015-02-24 5,117,029 11,800 5.66 90,458,526 24,305,888 4.750 2015-02-17
320 2015-02-16 5,105,229 -18,800 5.64 90,458,526 23,739,315 4.650 2015-02-12
321 2015-02-12 5,124,029 1,360 5.66 90,458,526 24,339,138 4.750 2015-02-10
322 2015-02-11 5,122,669 10,000 5.66 90,458,526 23,052,011 4.500 2015-02-09
323 2015-02-10 5,112,669 -20,000 5.65 90,458,526 23,773,911 4.650 2015-02-06
324 2015-02-09 5,132,669 -42,720 5.67 90,458,526 24,636,811 4.800 2015-02-05
325 2015-02-06 5,175,389 200 5.72 90,458,526 23,030,481 4.450 2015-02-04
326 2015-01-30 5,175,189 9,960 5.72 90,458,526 25,358,426 4.900 2015-01-28
327 2015-01-27 5,165,229 12,200 5.71 90,458,526 26,084,406 5.050 2015-01-23
328 2015-01-26 5,153,029 10,000 5.70 90,458,526 27,311,054 5.300 2015-01-22
329 2015-01-20 5,143,029 12,000 5.69 90,458,526 28,029,508 5.450 2015-01-16
330 2015-01-19 5,131,029 -12,000 5.67 90,458,526 29,246,865 5.700 2015-01-15
331 2015-01-16 5,143,029 2,000 5.69 90,458,526 28,543,811 5.550 2015-01-14
332 2015-01-13 5,141,029 -28,200 5.68 90,458,526 30,075,020 5.850 2015-01-09
333 2015-01-12 5,169,229 -1,600 5.71 90,458,526 29,464,605 5.700 2015-01-08
334 2015-01-09 5,170,829 -2,760 5.72 90,458,526 28,698,101 5.550 2015-01-07
335 2015-01-08 5,173,589 10,760 5.72 90,458,526 28,454,740 5.500 2015-01-06
336 2015-01-07 5,162,829 1,000 5.71 90,458,526 28,911,842 5.600 2015-01-05
337 2015-01-05 5,161,829 -26,400 5.71 90,458,526 28,390,060 5.500 2014-12-30
338 2015-01-02 5,188,229 55,480 5.74 90,458,526 29,832,317 5.750 2014-12-29
339 2014-12-30 5,132,749 -13,120 5.67 90,458,526 29,769,944 5.800 2014-12-23
340 2014-12-29 5,145,869 23,000 5.69 90,458,526 30,103,334 5.850 2014-12-22
341 2014-12-23 5,122,869 -12,600 5.66 90,458,526 30,224,927 5.900 2014-12-19
342 2014-12-22 5,135,469 10,000 5.68 90,458,526 31,069,587 6.050 2014-12-18
343 2014-12-19 5,125,469 -4,000 5.67 90,458,526 31,265,361 6.100 2014-12-17
344 2014-12-18 5,129,469 4,560 5.67 90,458,526 31,546,234 6.150 2014-12-16
345 2014-12-17 5,124,909 25,120 5.67 90,458,526 31,774,436 6.200 2014-12-15
346 2014-12-12 5,099,789 -3,600 5.64 90,458,526 30,088,755 5.900 2014-12-10
347 2014-12-11 5,103,389 35,600 5.64 90,458,526 29,599,656 5.800 2014-12-09
348 2014-12-10 5,067,789 -213,640 5.60 90,458,526 30,153,345 5.950 2014-12-08
349 2014-12-09 5,281,429 40,000 5.84 90,458,526 34,857,431 6.600 2014-12-05
350 2014-12-08 5,241,429 9,800 5.79 90,458,526 34,069,289 6.500 2014-12-04
351 2014-12-05 5,231,629 17,200 5.78 90,458,526 33,744,007 6.450 2014-12-03
352 2014-12-04 5,214,429 4,000 5.76 90,458,526 35,197,396 6.750 2014-12-02
353 2014-12-03 5,210,429 138,840 5.76 90,458,526 38,557,175 7.400 2014-12-01
354 2014-12-02 5,071,589 16,400 5.61 90,458,526 30,936,693 6.100 2014-11-28
355 2014-11-27 5,055,189 -120 5.59 90,458,526 29,572,856 5.850 2014-11-25
356 2014-11-26 5,055,309 -40 5.59 90,458,526 28,815,261 5.700 2014-11-24
357 2014-11-25 5,055,349 -6,000 5.59 90,458,526 29,826,559 5.900 2014-11-21
358 2014-11-18 5,061,349 6,880 5.60 90,458,526 29,608,892 5.850 2014-11-14
359 2014-11-11 5,054,469 -6,600 5.59 90,458,526 30,326,814 6.000 2014-11-07
360 2014-11-10 5,061,069 17,960 5.59 90,458,526 31,125,574 6.150 2014-11-06
361 2014-11-07 5,043,109 -32,680 5.58 90,458,526 32,275,898 6.400 2014-11-05
362 2014-11-06 5,075,789 12,000 5.61 90,458,526 29,693,366 5.850 2014-11-04
363 2014-11-05 5,063,789 -7,040 5.60 90,458,526 31,142,302 6.150 2014-11-03
364 2014-11-04 5,070,829 5,000 5.61 90,458,526 31,439,140 6.200 2014-10-31
365 2014-11-03 5,065,829 1,200 5.60 90,458,526 30,648,265 6.050 2014-10-30
366 2014-10-31 5,064,629 24,680 5.60 90,458,526 31,400,700 6.200 2014-10-29
367 2014-10-30 5,039,949 -31,640 5.57 90,458,526 32,759,669 6.500 2014-10-28
368 2014-10-29 5,071,589 28,800 5.61 90,458,526 31,443,852 6.200 2014-10-27
369 2014-10-28 5,042,789 26,680 5.57 90,458,526 33,534,547 6.650 2014-10-24
370 2014-10-27 5,016,109 10,440 5.55 90,458,526 33,357,125 6.650 2014-10-23
371 2014-10-24 5,005,669 -800 5.53 90,458,526 34,288,833 6.850 2014-10-22
372 2014-10-23 5,006,469 -23,240 5.53 90,458,526 34,794,960 6.950 2014-10-21
373 2014-10-22 5,029,709 -35,000 5.56 90,458,526 37,471,332 7.450 2014-10-20
374 2014-10-21 5,064,709 3,800 5.60 90,458,526 32,920,609 6.500 2014-10-17
375 2014-10-20 5,060,909 7,800 5.59 90,458,526 32,642,863 6.450 2014-10-16
376 2014-10-17 5,053,109 -7,600 5.59 90,458,526 34,108,486 6.750 2014-10-15
377 2014-10-16 5,060,709 23,320 5.59 90,458,526 34,159,786 6.750 2014-10-14
378 2014-10-15 5,037,389 -12,920 5.57 90,458,526 35,009,854 6.950 2014-10-13
379 2014-10-14 5,050,309 -50,840 5.58 90,458,526 36,109,709 7.150 2014-10-10
380 2014-10-13 5,101,149 -84,600 5.64 90,458,526 38,768,732 7.600 2014-10-09
381 2014-10-10 5,185,749 22,640 5.73 90,458,526 28,003,045 5.400 2014-10-08
382 2014-10-09 5,163,109 -2,600 5.71 90,458,526 28,138,944 5.450 2014-10-07
383 2014-10-08 5,165,709 -19,840 5.71 90,458,526 28,411,400 5.500 2014-10-06
384 2014-10-07 5,185,549 30,760 5.73 90,458,526 28,001,965 5.400 2014-10-03
385 2014-10-03 5,154,789 -10,000 5.70 90,458,526 28,351,340 5.500 2014-09-29
386 2014-09-29 5,164,789 -2,560 5.71 90,458,526 30,988,734 6.000 2014-09-25
387 2014-09-26 5,167,349 2,560 5.71 90,458,526 31,520,829 6.100 2014-09-24
388 2014-09-25 5,164,789 3,120 5.71 90,458,526 30,472,255 5.900 2014-09-23
389 2014-09-24 5,161,669 10,360 5.71 90,458,526 31,228,097 6.050 2014-09-22
390 2014-09-23 5,151,309 1,520 5.69 90,458,526 29,620,027 5.750 2014-09-19
391 2014-09-22 5,149,789 18,000 5.69 90,458,526 30,126,266 5.850 2014-09-18
392 2014-09-19 5,131,789 -2,400 5.67 90,458,526 31,047,323 6.050 2014-09-17
393 2014-09-18 5,134,189 3,800 5.68 90,458,526 31,061,843 6.050 2014-09-16
394 2014-09-17 5,130,389 8,400 5.67 90,458,526 33,347,529 6.500 2014-09-15
395 2014-09-16 5,121,989 7,840 5.66 90,458,526 34,317,326 6.700 2014-09-12
396 2014-09-15 5,114,149 22,120 5.65 90,458,526 34,009,091 6.650 2014-09-11
397 2014-09-12 5,092,029 -16,000 5.63 90,458,526 33,607,391 6.600 2014-09-10
398 2014-09-11 5,108,029 29,560 5.65 90,458,526 33,202,189 6.500 2014-09-08
399 2014-09-10 5,078,469 46,800 5.61 90,458,526 33,263,972 6.550 2014-09-05
400 2014-09-08 5,031,669 8,200 5.56 90,458,526 34,970,100 6.950 2014-09-04
401 2014-09-05 5,023,469 -114,840 5.55 90,458,526 35,415,456 7.050 2014-09-03
402 2014-09-04 5,138,309 25,840 5.68 90,458,526 33,142,093 6.450 2014-09-02
403 2014-09-03 5,112,469 23,080 5.65 90,458,526 28,118,580 5.500 2014-09-01
404 2014-09-02 5,089,389 -962,240 5.63 90,458,526 31,808,681 6.250 2014-08-29
405 2014-09-01 6,051,629 -670,640 6.69 90,458,526 43,874,310 7.250 2014-08-28
406 2014-08-29 6,722,269 -73,840 7.43 90,458,526 53,778,152 8.000 2014-08-27
407 2014-08-28 6,796,109 212,200 7.51 90,458,526 59,805,759 8.800 2014-08-26
408 2014-08-27 6,583,909 190,360 7.28 90,458,526 65,180,699 9.900 2014-08-25
409 2014-08-26 6,393,549 -11,000 7.07 90,458,526 60,099,361 9.400 2014-08-22
410 2014-08-25 6,404,549 120,280 7.08 90,458,526 57,961,168 9.050 2014-08-21
411 2014-08-22 6,284,269 -25,760 6.95 90,458,526 54,987,354 8.750 2014-08-20
412 2014-08-21 6,310,029 17,560 6.98 90,458,526 47,640,719 7.550 2014-08-19
413 2014-08-20 6,292,469 1,268,120 6.96 90,458,526 49,081,258 7.800 2014-08-18
414 2014-08-19 5,024,349 231,360 5.55 90,458,526 34,165,573 6.800 2014-08-15
415 2014-08-18 4,792,989 331,760 5.30 90,458,526 32,352,676 6.750 2014-08-14
416 2014-08-15 4,461,229 -42,800 4.93 90,458,526 28,105,743 6.300 2014-08-13
417 2014-08-14 4,504,029 42,000 4.98 90,458,526 24,546,958 5.450 2014-08-12
418 2014-08-13 4,462,029 8,880 4.93 90,458,526 25,879,768 5.800 2014-08-11
419 2014-08-12 4,453,149 21,200 4.92 90,458,526 27,832,181 6.250 2014-08-08
420 2014-08-11 4,431,949 -46,040 4.90 90,458,526 29,029,266 6.550 2014-08-07
421 2014-08-08 4,477,989 58,480 4.95 90,458,526 30,674,225 6.850 2014-08-06
422 2014-08-07 4,419,509 -20,400 4.89 90,458,526 26,075,103 5.900 2014-08-05
423 2014-08-06 4,439,909 -12,000 4.91 90,458,526 23,975,509 5.400 2014-08-04
424 2014-08-05 4,451,909 -12,840 4.92 90,458,526 24,708,095 5.550 2014-08-01
425 2014-08-04 4,464,749 52,000 4.94 90,458,526 24,109,645 5.400 2014-07-31
426 2014-08-01 4,412,749 31,680 4.88 90,458,526 23,828,845 5.400 2014-07-30
427 2014-07-31 4,381,069 -61,920 4.84 90,458,526 21,686,292 4.950 2014-07-29
428 2014-07-30 4,442,989 680 4.91 90,458,526 20,437,749 4.600 2014-07-28
429 2014-07-29 4,442,309 -3,400 4.91 90,458,526 19,546,160 4.400 2014-07-25
430 2014-07-28 4,445,709 2,040 4.91 90,458,526 20,005,691 4.500 2014-07-24
431 2014-07-24 4,443,669 3,000 4.91 90,458,526 19,107,777 4.300 2014-07-22
432 2014-07-23 4,440,669 30,920 4.91 90,458,526 19,983,011 4.500 2014-07-21
433 2014-07-22 4,409,749 6,000 4.87 90,458,526 18,741,433 4.250 2014-07-18
434 2014-07-18 4,403,749 -4,000 4.87 90,458,526 18,936,121 4.300 2014-07-16
435 2014-07-17 4,407,749 4,000 4.87 90,458,526 19,173,708 4.350 2014-07-15
436 2014-07-16 4,403,749 29,600 4.87 90,458,526 18,495,746 4.200 2014-07-14
437 2014-07-15 4,374,149 43,000 4.84 90,458,526 18,590,133 4.250 2014-07-11
438 2014-07-14 4,331,149 21,400 4.79 90,458,526 18,840,498 4.350 2014-07-10
439 2014-07-11 4,309,749 70,400 4.76 90,458,526 19,178,383 4.450 2014-07-09
440 2014-07-10 4,239,349 8,200 4.69 90,458,526 21,196,745 5.000 2014-07-08
441 2014-07-08 4,231,149 1,320 4.68 90,458,526 13,751,234 3.250 2014-07-04
442 2014-07-04 4,229,829 -18,000 4.68 90,458,526 13,746,944 3.250 2014-07-02
443 2014-06-30 4,247,829 2,800 4.70 90,458,526 13,805,444 3.250 2014-06-26
444 2014-06-26 4,245,029 -18,040 4.69 90,458,526 13,796,344 3.250 2014-06-24
445 2014-06-23 4,263,069 -11,240 4.71 90,458,526 13,854,974 3.250 2014-06-19
446 2014-06-20 4,274,309 -1,880 4.73 90,458,526 14,746,366 3.450 2014-06-18
447 2014-06-13 4,276,189 13,120 4.73 90,458,526 13,469,995 3.150 2014-06-11
448 2014-05-28 4,263,069 -15,160 4.71 90,458,526 13,428,667 3.150 2014-05-26
449 2014-05-27 4,278,229 -800 4.73 90,458,526 13,048,598 3.050 2014-05-23
450 2014-05-26 4,279,029 400 4.73 90,458,526 13,051,038 3.050 2014-05-22
451 2014-05-23 4,278,629 -1,320 4.73 90,458,526 12,835,887 3.000 2014-05-21
452 2014-05-19 4,279,949 15,160 4.73 90,458,526 13,481,839 3.150 2014-05-15
453 2014-05-16 4,264,789 40,000 4.71 90,458,526 12,154,649 2.850 2014-05-14
454 2014-05-15 4,224,789 40,000 4.67 90,458,526 13,941,804 3.300 2014-05-13
455 2014-05-12 4,184,789 1,320 4.63 90,458,526 14,228,283 3.400 2014-05-08
456 2014-04-28 4,183,469 4,000 4.62 90,458,526 15,060,488 3.600 2014-04-24
457 2014-04-25 4,179,469 2,000 4.62 90,458,526 15,673,009 3.750 2014-04-23
458 2014-04-07 4,177,469 -1,000 4.62 90,458,526 16,918,749 4.050 2014-04-03
459 2014-03-07 4,178,469 6,000 4.62 90,458,526 16,713,876 4.000 2014-03-05
460 2014-03-05 4,172,469 6,000 4.61 90,458,526 16,481,253 3.950 2014-03-03
461 2014-03-04 4,166,469 129,720 4.61 90,458,526 16,249,229 3.900 2014-02-28
462 2014-03-03 4,036,749 4,000 4.46 90,458,526 16,348,833 4.050 2014-02-27
463 2014-02-28 4,032,749 12,240 4.46 90,458,526 16,534,271 4.100 2014-02-26
464 2014-02-27 4,020,509 32,840 4.44 90,458,526 16,082,036 4.000 2014-02-25
465 2014-02-25 3,987,669 42,680 4.41 90,458,526 16,349,443 4.100 2014-02-21
466 2014-02-19 3,944,989 -15,440 4.36 90,458,526 14,990,958 3.800 2014-02-17
467 2014-02-18 3,960,429 -2,360 4.38 90,458,526 14,851,609 3.750 2014-02-14
468 2014-02-17 3,962,789 -400 4.38 90,458,526 14,662,319 3.700 2014-02-13
469 2014-02-12 3,963,189 6,080 4.38 90,458,526 13,078,524 3.300 2014-02-10
470 2014-02-11 3,957,109 4,000 4.37 90,458,526 12,662,749 3.200 2014-02-07
471 2014-01-29 3,953,109 34,560 4.37 90,458,526 13,835,882 3.500 2014-01-27
472 2014-01-27 3,918,549 1,600 4.33 90,458,526 13,714,922 3.500 2014-01-23
473 2014-01-24 3,916,949 1,480 4.33 90,458,526 14,101,016 3.600 2014-01-22
474 2014-01-21 3,915,469 10,000 4.33 90,458,526 13,704,142 3.500 2014-01-17
475 2014-01-20 3,905,469 8,560 4.32 90,458,526 14,645,509 3.750 2014-01-16
476 2014-01-10 3,896,909 2,760 4.31 90,458,526 14,223,718 3.650 2014-01-08
477 2014-01-08 3,894,149 -20,000 4.30 90,458,526 15,576,596 4.000 2014-01-06
478 2014-01-02 3,914,149 520 4.33 90,458,526 17,026,548 4.350 2013-12-27
479 2013-12-30 3,913,629 120 4.33 90,458,526 17,415,649 4.450 2013-12-23
480 2013-12-12 3,913,509 20,000 4.33 90,458,526 17,415,115 4.450 2013-12-10
481 2013-12-10 3,893,509 60,640 4.30 90,458,526 17,326,115 4.450 2013-12-06
482 2013-12-09 3,832,869 20,000 4.24 90,458,526 17,247,911 4.500 2013-12-05
483 2013-12-06 3,812,869 3,800 4.22 90,458,526 17,348,554 4.550 2013-12-04
484 2013-12-04 3,809,069 8,000 4.21 90,458,526 16,950,357 4.450 2013-12-02
485 2013-12-03 3,801,069 22,000 4.20 90,458,526 16,724,704 4.400 2013-11-29
486 2013-11-26 3,779,069 -160 4.18 90,458,526 16,627,904 4.400 2013-11-22
487 2013-11-22 3,779,229 40,000 4.18 90,458,526 17,006,531 4.500 2013-11-20
488 2013-11-20 3,739,229 40,000 4.13 90,458,526 17,761,338 4.750 2013-11-18
489 2013-11-19 3,699,229 2,440 4.09 90,458,526 17,941,261 4.850 2013-11-15
490 2013-11-18 3,696,789 15,560 4.09 90,458,526 17,374,908 4.700 2013-11-14
491 2013-11-15 3,681,229 18,160 4.07 90,458,526 18,038,022 4.900 2013-11-13
492 2013-11-14 3,663,069 1,840 4.05 90,458,526 17,765,885 4.850 2013-11-12
493 2013-11-13 3,661,229 14,800 4.05 90,458,526 16,658,592 4.550 2013-11-11
494 2013-11-12 3,646,429 4,240 4.03 90,458,526 16,591,252 4.550 2013-11-08
495 2013-11-07 3,642,189 31,000 4.03 90,458,526 16,571,960 4.550 2013-11-05
496 2013-11-06 3,611,189 3,840 3.99 90,458,526 16,430,910 4.550 2013-11-04
497 2013-11-04 3,607,349 12,320 3.99 90,458,526 16,774,173 4.650 2013-10-31
498 2013-11-01 3,595,029 39,200 3.97 90,458,526 16,357,382 4.550 2013-10-30
499 2013-10-29 3,555,829 12,600 3.93 90,458,526 16,534,605 4.650 2013-10-25
500 2013-10-24 3,543,229 3,000 3.92 90,458,526 16,476,015 4.650 2013-10-22
501 2013-10-23 3,540,229 60,000 3.91 90,458,526 16,285,053 4.600 2013-10-21
502 2013-10-22 3,480,229 64,000 3.85 90,458,526 16,183,065 4.650 2013-10-18
503 2013-10-21 3,416,229 11,960 3.78 90,458,526 16,056,276 4.700 2013-10-17
504 2013-10-18 3,404,269 560 3.76 90,458,526 16,170,278 4.750 2013-10-16
505 2013-09-30 3,403,709 -20,000 3.76 90,458,526 15,146,505 4.450 2013-09-26
506 2013-08-28 3,423,709 4,000 3.78 90,458,526 15,064,320 4.400 2013-08-26
507 2013-08-15 3,419,709 10,000 3.78 90,458,526 14,362,778 4.200 2013-08-12
508 2013-08-12 3,409,709 14,000 3.77 90,458,526 13,809,321 4.050 2013-08-08
509 2013-08-07 3,395,709 -18,000 3.75 90,458,526 17,487,901 5.150 2013-08-05
510 2013-07-30 3,413,709 -3,840 3.77 90,458,526 17,068,545 5.000 2013-07-26
511 2013-07-29 3,417,549 10,000 3.78 90,458,526 16,745,990 4.900 2013-07-25
512 2013-05-31 3,407,549 10,000 3.77 90,458,526 20,104,539 5.900 2013-05-29
513 2013-05-03 3,397,549 -3,240 3.76 90,458,526 16,987,745 5.000 2013-04-30
514 2013-04-22 3,400,789 2,000 3.76 90,458,526 17,514,063 5.150 2013-04-18
515 2013-03-18 3,398,789 -3,000 3.76 90,458,526 20,392,734 6.000 2013-03-14
516 2013-02-28 3,401,789 -14,200 3.76 90,458,526 25,003,149 7.350 2013-02-26
517 2013-02-27 3,415,989 14,200 3.78 90,458,526 25,278,319 7.400 2013-02-25
518 2013-02-08 3,401,789 -6,000 3.76 90,458,526 23,302,255 6.850 2013-02-06
519 2013-02-01 3,407,789 -400 3.77 90,458,526 27,432,701 8.050 2013-01-30
520 2013-01-31 3,408,189 -6,000 3.77 90,458,526 28,799,197 8.450 2013-01-29
521 2013-01-28 3,414,189 6,000 3.77 90,458,526 26,630,674 7.800 2013-01-24
522 2013-01-25 3,408,189 -5,120 3.77 90,458,526 26,072,646 7.650 2013-01-23
523 2013-01-24 3,413,309 -2,120 3.77 90,458,526 28,842,461 8.450 2013-01-22
524 2013-01-23 3,415,429 20,000 3.78 90,458,526 20,492,574 6.000 2013-01-21
525 2013-01-22 3,395,429 12,720 3.75 90,458,526 14,939,888 4.400 2013-01-18
526 2013-01-08 3,382,709 -2,320 3.74 90,458,526 13,530,836 4.000 2013-01-04
527 2013-01-04 3,385,029 7,320 3.74 90,458,526 14,894,128 4.400 2013-01-02
528 2013-01-03 3,377,709 3,000 3.73 90,458,526 11,484,211 3.400 2012-12-28
529 2012-12-27 3,374,709 -202,400 3.73 90,458,526 13,161,365 3.900 2012-12-20
530 2012-11-27 3,577,109 200 3.95 90,458,526 13,950,725 3.900 2012-11-23
531 2012-10-25 3,576,909 520 3.95 90,458,526 14,665,327 4.100 2012-10-22
532 2012-10-11 3,576,389 4,000 3.95 90,458,526 14,484,375 4.050 2012-10-09
533 2012-09-28 3,572,389 -3,000 3.95 90,458,526 13,753,698 3.850 2012-09-26
534 2012-09-27 3,575,389 -800 3.95 90,458,526 14,301,556 4.000 2012-09-25
535 2012-08-13 3,576,189 -3,000 3.95 90,458,526 15,019,994 4.200 2012-08-09
536 2012-07-30 3,579,189 -6,000 3.96 90,458,526 15,211,553 4.250 2012-07-26
537 2012-04-17 3,585,189 -200 3.96 90,458,526 20,256,318 5.650 2012-04-13
538 2012-04-02 3,585,389 -960 3.96 90,458,526 20,257,448 5.650 2012-03-29
539 2012-03-26 3,586,349 52,000 3.96 90,458,526 24,387,173 6.800 2012-03-22
540 2012-03-22 3,534,349 -2,600 3.91 90,458,526 23,856,856 6.750 2012-03-20
541 2012-03-21 3,536,949 4,000 3.91 90,458,526 25,642,880 7.250 2012-03-19
542 2012-03-09 3,532,949 -6,000 3.91 90,458,526 26,497,118 7.500 2012-03-07
543 2012-03-08 3,538,949 6,000 3.91 90,458,526 28,134,645 7.950 2012-03-06
544 2012-03-07 3,532,949 12,000 3.91 90,458,526 26,850,412 7.600 2012-03-05
545 2012-03-05 3,520,949 5,960 3.89 90,458,526 26,055,023 7.400 2012-03-01
546 2012-02-10 3,514,989 160 3.89 90,458,526 24,956,422 7.100 2012-02-08
547 2012-02-07 3,514,829 -2,400 3.89 90,458,526 24,603,803 7.000 2012-02-03
548 2012-01-26 3,517,229 -33,520 3.89 90,458,526 24,972,326 7.100 2012-01-19
549 2012-01-18 3,550,749 800 3.93 90,458,526 25,210,318 7.100 2012-01-16
550 2012-01-09 3,549,949 80 3.92 90,458,526 28,222,095 7.950 2012-01-05
551 2011-12-30 3,549,869 -1,480 3.92 90,458,526 27,333,991 7.700 2011-12-28
552 2011-12-29 3,551,349 1,480 3.93 90,458,526 26,990,252 7.600 2011-12-23
553 2011-12-20 3,549,869 -1,000 3.92 90,458,526 31,061,354 8.750 2011-12-16
554 2011-12-15 3,550,869 -3,040 3.93 90,458,526 31,780,278 8.950 2011-12-13
555 2011-12-14 3,553,909 3,040 3.93 90,458,526 30,919,008 8.700 2011-12-12
556 2011-12-13 3,550,869 120 3.93 90,458,526 30,359,930 8.550 2011-12-09
557 2011-12-12 3,550,749 1,000 3.93 90,458,526 30,003,829 8.450 2011-12-08
558 2011-11-30 3,549,749 -6,000 3.92 90,458,526 28,220,505 7.950 2011-11-28
559 2011-11-25 3,555,749 -8,080 3.93 90,458,526 29,334,929 8.250 2011-11-23
560 2011-11-24 3,563,829 6,000 3.94 90,458,526 31,005,312 8.700 2011-11-22
561 2011-11-18 3,557,829 1,360 3.93 90,458,526 32,909,918 9.250 2011-11-16
562 2011-11-10 3,556,469 -600 3.93 90,458,526 32,897,338 9.250 2011-11-08
563 2011-11-09 3,557,069 6,000 3.93 90,458,526 35,037,130 9.850 2011-11-07
564 2011-11-04 3,551,069 5,280 3.93 90,458,526 31,604,514 8.900 2011-11-02
565 2011-11-02 3,545,789 1,000 3.92 90,458,526 32,621,259 9.200 2011-10-31
566 2011-11-01 3,544,789 5,720 3.92 90,458,526 32,257,580 9.100 2011-10-28
567 2011-10-31 3,539,069 -6,040 3.91 90,458,526 31,497,714 8.900 2011-10-27
568 2011-10-27 3,545,109 6,040 3.92 90,458,526 30,310,682 8.550 2011-10-25
569 2011-10-20 3,539,069 -2,000 3.91 90,458,526 31,497,714 8.900 2011-10-18
570 2011-10-07 3,541,069 -16,200 3.91 90,458,526 31,515,514 8.900 2011-10-04
571 2011-10-04 3,557,269 -5,000 3.93 90,458,526 32,904,738 9.250 2011-09-30
572 2011-10-03 3,562,269 -1,000 3.94 90,458,526 34,732,123 9.750 2011-09-28
573 2011-09-30 3,563,269 -5,400 3.94 90,458,526 35,632,690 10.00 2011-09-27
574 2011-09-28 3,568,669 -22,000 3.95 90,458,526 33,367,055 9.350 2011-09-26
575 2011-09-27 3,590,669 -4,960 3.97 90,458,526 35,188,556 9.800 2011-09-23
576 2011-09-26 3,595,629 -3,600 3.97 90,458,526 35,416,946 9.850 2011-09-22
577 2011-09-22 3,599,229 -3,600 3.98 90,458,526 33,832,753 9.400 2011-09-20
578 2011-09-16 3,602,829 10,000 3.98 90,458,526 36,928,997 10.25 2011-09-14
579 2011-09-14 3,592,829 -5,000 3.97 90,458,526 38,982,195 10.85 2011-09-09
580 2011-09-12 3,597,829 -5,000 3.98 90,458,526 38,676,662 10.75 2011-09-08
581 2011-09-09 3,602,829 -10,000 3.98 90,458,526 38,550,270 10.70 2011-09-07
582 2011-09-08 3,612,829 -1,600 3.99 90,458,526 37,573,422 10.40 2011-09-06
583 2011-09-02 3,614,429 -5,160 4.00 90,458,526 37,951,505 10.50 2011-08-31
584 2011-09-01 3,619,589 -3,000 4.00 90,458,526 38,729,602 10.70 2011-08-30
585 2011-08-31 3,622,589 -10,000 4.00 90,458,526 38,037,185 10.50 2011-08-29
586 2011-08-30 3,632,589 -9,000 4.02 90,458,526 41,774,774 11.50 2011-08-26
587 2011-08-29 3,641,589 -9,000 4.03 90,458,526 40,057,479 11.00 2011-08-25
588 2011-08-26 3,650,589 -10,000 4.04 90,458,526 39,243,832 10.75 2011-08-24
589 2011-08-24 3,660,589 -1,000 4.05 90,458,526 37,521,037 10.25 2011-08-22
590 2011-08-23 3,661,589 -16,000 4.05 90,458,526 40,643,638 11.10 2011-08-19
591 2011-08-18 3,677,589 -400 4.07 90,458,526 42,660,032 11.60 2011-08-16
592 2011-08-16 3,677,989 -1,000 4.07 90,458,526 42,296,874 11.50 2011-08-12
593 2011-08-12 3,678,989 -1,320 4.07 90,458,526 41,388,626 11.25 2011-08-10
594 2011-08-11 3,680,309 1,000 4.07 90,458,526 38,459,229 10.45 2011-08-09
595 2011-08-10 3,679,309 1,000 4.07 90,458,526 38,448,779 10.45 2011-08-08
596 2011-08-09 3,678,309 -63,440 4.07 90,458,526 40,461,399 11.00 2011-08-05
597 2011-07-28 3,741,749 -4,360 4.14 90,458,526 50,513,612 13.50 2011-07-26
598 2011-07-27 3,746,109 2,600 4.14 90,458,526 49,635,944 13.25 2011-07-25
599 2011-07-26 3,743,509 -11,800 4.14 90,458,526 51,473,249 13.75 2011-07-22
600 2011-07-25 3,755,309 -4,000 4.15 90,458,526 49,757,844 13.25 2011-07-21
601 2011-07-22 3,759,309 -4,600 4.16 90,458,526 49,810,844 13.25 2011-07-20
602 2011-07-19 3,763,909 4,600 4.16 90,458,526 48,930,817 13.00 2011-07-15
603 2011-07-15 3,759,309 1,652 4.16 90,458,526 51,690,499 13.75 2011-07-13
604 2011-07-14 3,757,657 348 4.15 90,458,526 49,788,955 13.25 2011-07-12
605 2011-07-13 3,757,309 -2,560 4.15 90,458,526 52,602,326 14.00 2011-07-11
606 2011-07-12 3,759,869 5,960 4.16 90,458,526 51,698,199 13.75 2011-07-08
607 2011-07-08 3,753,909 -2,360 4.15 90,458,526 51,616,249 13.75 2011-07-06
608 2011-07-06 3,756,269 20,360 4.15 90,458,526 51,648,699 13.75 2011-07-04
609 2011-07-05 3,735,909 -1,920 4.13 90,458,526 52,302,726 14.00 2011-06-30
610 2011-07-04 3,737,829 960 4.13 90,458,526 48,591,777 13.00 2011-06-29
611 2011-06-30 3,736,869 -23,200 4.13 90,458,526 48,579,297 13.00 2011-06-28
612 2011-06-29 3,760,069 80 4.16 90,458,526 47,940,880 12.75 2011-06-27
613 2011-06-28 3,759,989 -188,000 4.16 90,458,526 48,879,857 13.00 2011-06-24
614 2011-06-27 3,947,989 7,120 4.36 90,458,526 51,323,857 13.00 2011-06-23
615 2011-06-24 3,940,869 -31,000 4.36 90,458,526 52,216,514 13.25 2011-06-22
616 2011-06-23 3,971,869 9,600 4.39 90,458,526 55,606,166 14.00 2011-06-21
617 2011-06-22 3,962,269 22,000 4.38 90,458,526 56,462,333 14.25 2011-06-20
618 2011-06-21 3,940,269 10,000 4.36 90,458,526 60,089,102 15.25 2011-06-17
619 2011-06-20 3,930,269 18,200 4.34 90,458,526 59,936,602 15.25 2011-06-16
620 2011-06-17 3,912,069 52,840 4.32 90,458,526 61,615,087 15.75 2011-06-15
621 2011-06-16 3,859,229 7,000 4.27 90,458,526 60,782,857 15.75 2011-06-14
622 2011-06-14 3,852,229 -14,800 4.26 90,458,526 62,598,721 16.25 2011-06-10
623 2011-06-13 3,867,029 -4,640 4.27 90,458,526 61,872,464 16.00 2011-06-09
624 2011-06-10 3,871,669 26,240 4.28 90,458,526 60,010,870 15.50 2011-06-08
625 2011-06-09 3,845,429 20,000 4.25 90,458,526 62,488,221 16.25 2011-06-07
626 2011-06-08 3,825,429 800 4.23 90,458,526 66,945,008 17.50 2011-06-03
627 2011-06-07 3,824,629 -6,400 4.23 90,458,526 68,843,322 18.00 2011-06-02
628 2011-06-03 3,831,029 600 4.24 90,458,526 68,958,522 18.00 2011-06-01
629 2011-06-02 3,830,429 -6,320 4.23 90,458,526 69,905,329 18.25 2011-05-31
630 2011-06-01 3,836,749 6,960 4.24 90,458,526 68,102,295 17.75 2011-05-30
631 2011-05-31 3,829,789 5,200 4.23 90,458,526 68,936,202 18.00 2011-05-27
632 2011-05-30 3,824,589 5,000 4.23 90,458,526 69,798,749 18.25 2011-05-26
633 2011-05-27 3,819,589 6,000 4.22 90,458,526 69,707,499 18.25 2011-05-25
634 2011-05-26 3,813,589 -5,000 4.22 90,458,526 69,597,999 18.25 2011-05-24
635 2011-05-25 3,818,589 3,200 4.22 90,458,526 69,689,249 18.25 2011-05-23
636 2011-05-23 3,815,389 -1,000 4.22 90,458,526 71,538,544 18.75 2011-05-19
637 2011-05-20 3,816,389 -4,600 4.22 90,458,526 70,603,197 18.50 2011-05-18
638 2011-05-19 3,820,989 1,600 4.22 90,458,526 68,777,802 18.00 2011-05-17
639 2011-05-18 3,819,389 2,000 4.22 90,458,526 70,658,697 18.50 2011-05-16
640 2011-05-17 3,817,389 1,000 4.22 90,458,526 69,667,349 18.25 2011-05-13
641 2011-05-16 3,816,389 1,400 4.22 90,458,526 71,557,294 18.75 2011-05-12
642 2011-05-13 3,814,989 2,760 4.22 90,458,526 71,531,044 18.75 2011-05-11
643 2011-05-12 3,812,229 2,000 4.21 90,458,526 69,573,179 18.25 2011-05-09
644 2011-05-11 3,810,229 -40,800 4.21 90,458,526 70,489,237 18.50 2011-05-06
645 2011-05-09 3,851,029 -8,840 4.26 90,458,526 73,169,551 19.00 2011-05-05
646 2011-05-06 3,859,869 10,600 4.27 90,458,526 71,407,577 18.50 2011-05-04
647 2011-05-05 3,849,269 4,200 4.26 90,458,526 74,098,428 19.25 2011-05-03
648 2011-05-04 3,845,069 6,000 4.25 90,458,526 74,978,846 19.50 2011-04-29
649 2011-05-03 3,839,069 -2,400 4.24 90,458,526 73,902,078 19.25 2011-04-28
650 2011-04-29 3,841,469 -2,000 4.25 90,458,526 74,908,646 19.50 2011-04-27
651 2011-04-28 3,843,469 1,000 4.25 90,458,526 74,947,646 19.50 2011-04-26
652 2011-04-27 3,842,469 7,800 4.25 90,458,526 74,928,146 19.50 2011-04-21
653 2011-04-26 3,834,669 -4,520 4.24 90,458,526 74,776,046 19.50 2011-04-20
654 2011-04-21 3,839,189 -5,600 4.24 90,458,526 75,823,983 19.75 2011-04-19
655 2011-04-20 3,844,789 28,200 4.25 90,458,526 74,973,386 19.50 2011-04-18
656 2011-04-19 3,816,589 -2,120 4.22 90,458,526 78,240,075 20.50 2011-04-15
657 2011-04-18 3,818,709 2,520 4.22 90,458,526 77,328,857 20.25 2011-04-14
658 2011-04-15 3,816,189 -25,440 4.22 90,458,526 78,231,875 20.50 2011-04-13
659 2011-04-14 3,841,629 9,000 4.25 90,458,526 74,911,766 19.50 2011-04-12
660 2011-04-13 3,832,629 11,960 4.24 90,458,526 75,694,423 19.75 2011-04-11
661 2011-04-12 3,820,669 2,000 4.25 89,858,526 74,503,046 19.50 2011-04-08
662 2011-04-08 3,818,669 5,200 4.25 89,858,526 74,464,046 19.50 2011-04-06
663 2011-04-07 3,813,469 3,480 4.24 89,858,526 74,362,646 19.50 2011-04-04
664 2011-04-06 3,809,989 -4,400 4.24 89,858,526 76,199,780 20.00 2011-04-01
665 2011-04-04 3,814,389 51,200 4.24 89,858,526 76,287,780 20.00 2011-03-31
666 2011-04-01 3,763,189 4,360 4.19 89,858,526 76,204,577 20.25 2011-03-30
667 2011-03-31 3,758,829 -1,680 4.18 89,858,526 81,754,531 21.75 2011-03-29
668 2011-03-30 3,760,509 -26,040 4.18 89,858,526 77,090,435 20.50 2011-03-28
669 2011-03-29 3,786,549 10,400 4.21 89,858,526 76,677,617 20.25 2011-03-25
670 2011-03-28 3,776,149 -17,840 4.20 89,858,526 81,187,204 21.50 2011-03-24
671 2011-03-25 3,793,989 -27,680 4.22 89,858,526 79,673,769 21.00 2011-03-23
672 2011-03-23 3,821,669 -4,000 4.25 89,858,526 73,567,128 19.25 2011-03-21
673 2011-03-22 3,825,669 2,400 4.26 89,858,526 71,731,294 18.75 2011-03-18
674 2011-03-21 3,823,269 10,000 4.25 89,858,526 71,686,294 18.75 2011-03-17
675 2011-03-18 3,813,269 7,800 4.24 89,858,526 71,498,794 18.75 2011-03-16
676 2011-03-17 3,805,469 6,080 4.23 89,858,526 71,352,544 18.75 2011-03-15
677 2011-03-15 3,799,389 -4,400 4.23 89,858,526 73,138,238 19.25 2011-03-11
678 2011-03-14 3,803,789 1,600 4.23 89,858,526 72,271,991 19.00 2011-03-10
679 2011-03-10 3,802,189 3,800 4.23 89,858,526 72,241,591 19.00 2011-03-08
680 2011-03-08 3,798,389 -10,000 4.23 89,858,526 75,018,183 19.75 2011-03-04
681 2011-03-03 3,808,389 16,000 4.24 89,858,526 72,359,391 19.00 2011-03-01
682 2011-03-02 3,792,389 10,000 4.22 89,858,526 70,159,197 18.50 2011-02-28
683 2011-02-24 3,782,389 -4,000 4.21 89,858,526 73,756,586 19.50 2011-02-22
684 2011-02-22 3,786,389 6,000 4.21 89,858,526 75,727,780 20.00 2011-02-18
685 2011-02-21 3,780,389 -10,000 4.21 89,858,526 75,607,780 20.00 2011-02-17
686 2011-02-18 3,790,389 -14,000 4.22 89,858,526 76,755,377 20.25 2011-02-16
687 2011-02-17 3,804,389 -2,400 4.23 89,858,526 77,989,975 20.50 2011-02-15
688 2011-02-16 3,806,789 1,000 4.24 89,858,526 78,039,175 20.50 2011-02-14
689 2011-02-14 3,805,789 -2,000 4.24 89,858,526 76,115,780 20.00 2011-02-10
690 2011-02-10 3,807,789 -2,000 4.24 89,858,526 78,059,675 20.50 2011-02-08
691 2011-02-09 3,809,789 2,400 4.24 89,858,526 77,148,227 20.25 2011-02-07
692 2011-02-08 3,807,389 2,000 4.24 89,858,526 75,195,933 19.75 2011-02-01
693 2011-01-31 3,805,389 -28,000 4.23 89,858,526 76,107,780 20.00 2011-01-27
694 2011-01-28 3,833,389 -28,920 4.27 89,858,526 75,709,433 19.75 2011-01-26
695 2011-01-27 3,862,309 22,000 4.30 89,858,526 76,280,603 19.75 2011-01-25
696 2011-01-25 3,840,309 10,000 4.42 86,858,526 76,806,180 20.00 2011-01-21
697 2011-01-21 3,830,309 -12,800 4.41 86,858,526 78,521,335 20.50 2011-01-19
698 2011-01-20 3,843,109 4,200 4.42 86,858,526 78,783,735 20.50 2011-01-18
699 2011-01-18 3,838,909 25,400 4.42 86,858,526 80,617,089 21.00 2011-01-14
700 2011-01-17 3,813,509 14,880 4.39 86,858,526 78,176,935 20.50 2011-01-13
701 2011-01-13 3,798,629 11,040 4.37 86,858,526 75,972,580 20.00 2011-01-11
702 2011-01-12 3,787,589 51,400 4.36 86,858,526 75,751,780 20.00 2011-01-10
703 2011-01-10 3,736,189 -4,000 4.30 86,858,526 81,262,111 21.75 2011-01-06
704 2011-01-07 3,740,189 10,000 4.31 86,858,526 83,219,205 22.25 2011-01-05
705 2011-01-06 3,730,189 -8,000 4.29 86,858,526 82,996,705 22.25 2011-01-04
706 2011-01-04 3,738,189 10,000 4.30 86,858,526 83,174,705 22.25 2010-12-30
707 2011-01-03 3,728,189 8,200 4.29 86,858,526 84,816,300 22.75 2010-12-29
708 2010-12-30 3,719,989 16,000 4.28 86,858,526 84,629,750 22.75 2010-12-28
709 2010-12-29 3,703,989 -8,160 4.26 86,858,526 85,191,747 23.00 2010-12-23
710 2010-12-28 3,712,149 25,000 4.27 86,858,526 82,595,315 22.25 2010-12-22
711 2010-12-16 3,687,149 -4,000 4.25 86,858,526 77,430,129 21.00 2010-12-14
712 2010-12-13 3,691,149 6,000 4.25 86,858,526 77,514,129 21.00 2010-12-09
713 2010-12-10 3,685,149 -12,000 4.24 86,858,526 78,309,416 21.25 2010-12-08
714 2010-12-09 3,697,149 -12,960 4.26 86,858,526 78,564,416 21.25 2010-12-07
715 2010-12-08 3,710,109 -8,000 4.27 86,858,526 76,984,762 20.75 2010-12-06
716 2010-12-06 3,718,109 -9,840 4.28 86,858,526 80,868,871 21.75 2010-12-02
717 2010-12-03 3,727,949 -18,000 4.29 86,858,526 82,014,878 22.00 2010-12-01
718 2010-12-02 3,745,949 -6,000 4.31 86,858,526 83,347,365 22.25 2010-11-30
719 2010-11-30 3,751,949 11,960 4.32 86,858,526 79,728,916 21.25 2010-11-26
720 2010-11-29 3,739,989 -23,760 4.31 86,858,526 83,214,755 22.25 2010-11-25
721 2010-11-26 3,763,749 -8,520 4.33 86,858,526 83,743,415 22.25 2010-11-24
722 2010-11-24 3,772,269 -12,000 4.34 86,858,526 83,932,985 22.25 2010-11-22
723 2010-11-23 3,784,269 -480 4.36 86,858,526 84,199,985 22.25 2010-11-19
724 2010-11-22 3,784,749 -520 4.36 86,858,526 85,156,853 22.50 2010-11-18
725 2010-11-18 3,785,269 -10,000 4.36 86,858,526 87,061,187 23.00 2010-11-16
726 2010-11-16 3,795,269 -24,800 4.37 86,858,526 87,291,187 23.00 2010-11-12
727 2010-11-15 3,820,069 1,000 4.40 86,858,526 90,726,639 23.75 2010-11-11
728 2010-11-11 3,819,069 28,720 4.40 86,858,526 90,702,889 23.75 2010-11-09
729 2010-11-10 3,790,349 2,800 4.36 86,858,526 90,968,376 24.00 2010-11-08
730 2010-11-09 3,787,549 -8,000 4.36 86,858,526 89,007,402 23.50 2010-11-05
731 2010-11-08 3,795,549 240 4.37 86,858,526 91,093,176 24.00 2010-11-04
732 2010-11-05 3,795,309 20,240 4.37 86,858,526 83,496,798 22.00 2010-11-03
733 2010-11-04 3,775,069 8,600 4.35 86,858,526 84,939,053 22.50 2010-11-02
734 2010-11-03 3,766,469 -10,000 4.34 86,858,526 90,395,256 24.00 2010-11-01
735 2010-11-01 3,776,469 1,400 4.35 86,858,526 89,691,139 23.75 2010-10-28
736 2010-10-29 3,775,069 1,120 4.35 86,858,526 89,657,889 23.75 2010-10-27
737 2010-10-28 3,773,949 920 4.34 86,858,526 92,461,751 24.50 2010-10-26
738 2010-10-27 3,773,029 4,000 4.34 86,858,526 93,382,468 24.75 2010-10-25
739 2010-10-26 3,769,029 4,600 4.34 86,858,526 92,341,211 24.50 2010-10-22
740 2010-10-25 3,764,429 -6,000 4.33 86,858,526 93,169,618 24.75 2010-10-21
741 2010-10-22 3,770,429 2,000 4.34 86,858,526 94,260,725 25.00 2010-10-20
742 2010-10-21 3,768,429 -1,840 4.34 86,858,526 96,094,940 25.50 2010-10-19
743 2010-10-20 3,770,269 4,520 4.34 86,858,526 94,256,725 25.00 2010-10-18
744 2010-10-19 3,765,749 26,400 4.34 86,858,526 96,026,600 25.50 2010-10-15
745 2010-10-18 3,739,349 6,400 4.31 86,858,526 99,092,749 26.50 2010-10-14
746 2010-10-15 3,732,949 8,120 4.30 86,858,526 100,789,623 27.00 2010-10-13
747 2010-10-14 3,724,829 7,200 4.29 86,858,526 91,258,311 24.50 2010-10-12
748 2010-10-13 3,717,629 2,000 4.28 86,858,526 89,223,096 24.00 2010-10-11
749 2010-10-12 3,715,629 2,000 4.28 86,858,526 91,032,911 24.50 2010-10-08
750 2010-10-07 3,713,629 7,120 4.28 86,858,526 90,983,911 24.50 2010-10-05
751 2010-10-06 3,706,509 2,000 4.27 86,858,526 89,882,843 24.25 2010-10-04
752 2010-10-05 3,704,509 1,280 4.26 86,858,526 94,464,980 25.50 2010-09-30
753 2010-09-29 3,703,229 3,800 4.26 86,858,526 96,283,954 26.00 2010-09-27
754 2010-09-28 3,699,429 2,000 4.26 86,858,526 94,335,440 25.50 2010-09-24
755 2010-09-27 3,697,429 4,280 4.26 86,858,526 94,284,440 25.50 2010-09-22
756 2010-09-24 3,693,149 49,360 4.25 86,858,526 94,175,300 25.50 2010-09-21
757 2010-09-22 3,643,789 15,320 4.20 86,858,526 98,382,303 27.00 2010-09-20
758 2010-09-21 3,628,469 31,080 4.18 86,858,526 97,968,663 27.00 2010-09-17
759 2010-09-20 3,597,389 24,080 4.14 86,858,526 95,330,809 26.50 2010-09-16
760 2010-09-17 3,573,309 51,920 4.11 86,858,526 96,479,343 27.00 2010-09-15
761 2010-09-16 3,521,389 17,640 4.05 86,858,526 87,154,378 24.75 2010-09-14
762 2010-09-15 3,503,749 -9,840 4.03 86,858,526 87,593,725 25.00 2010-09-13
763 2010-09-14 3,513,589 4,080 4.05 86,858,526 83,447,739 23.75 2010-09-10
764 2010-09-13 3,509,509 -14,600 4.04 86,858,526 84,228,216 24.00 2010-09-09
765 2010-09-10 3,524,109 -10,000 4.06 86,858,526 75,768,344 21.50 2010-09-08
766 2010-09-09 3,534,109 -10,920 4.07 86,858,526 76,866,871 21.75 2010-09-07
767 2010-09-08 3,545,029 2,000 4.08 86,858,526 76,218,124 21.50 2010-09-06
768 2010-09-07 3,543,029 960 4.08 86,858,526 77,060,881 21.75 2010-09-03
769 2010-09-06 3,542,069 -960 4.08 86,858,526 79,696,553 22.50 2010-09-02
770 2010-09-03 3,543,029 -19,640 4.08 86,858,526 79,718,153 22.50 2010-09-01
771 2010-09-02 3,562,669 24,680 4.10 86,858,526 81,050,720 22.75 2010-08-31
772 2010-09-01 3,537,989 89,960 4.07 86,858,526 81,373,747 23.00 2010-08-30
773 2010-08-31 3,448,029 58,720 3.97 86,858,526 86,200,725 25.00 2010-08-27
774 2010-08-30 3,389,309 -12,560 3.90 86,858,526 77,954,107 23.00 2010-08-26
775 2010-08-27 3,401,869 46,360 3.92 86,858,526 78,242,987 23.00 2010-08-25
776 2010-08-26 3,355,509 -12,160 3.86 86,858,526 78,015,584 23.25 2010-08-24
777 2010-08-25 3,367,669 7,320 3.88 86,858,526 76,614,470 22.75 2010-08-23
778 2010-08-24 3,360,349 6,000 3.87 86,858,526 72,247,504 21.50 2010-08-20
779 2010-08-23 3,354,349 5,800 3.86 86,858,526 67,925,567 20.25 2010-08-19
780 2010-08-20 3,348,549 -2,000 3.86 86,858,526 61,111,019 18.25 2010-08-18
781 2010-08-19 3,350,549 17,200 3.86 86,858,526 62,822,794 18.75 2010-08-17
782 2010-08-18 3,333,349 -3,760 3.84 86,858,526 61,666,957 18.50 2010-08-16
783 2010-08-17 3,337,109 2,000 3.84 86,858,526 60,902,239 18.25 2010-08-13
784 2010-08-10 3,335,109 1,560 3.84 86,858,526 63,367,071 19.00 2010-08-06
785 2010-08-06 3,333,549 -760 3.84 86,858,526 65,004,206 19.50 2010-08-04
786 2010-08-05 3,334,309 1,999,240 3.84 86,858,526 65,019,026 19.50 2010-08-03
787 2010-08-04 1,335,069 -2,000 1.54 86,858,526 26,367,613 19.75 2010-08-02
788 2010-08-02 1,337,069 -4,000 1.54 86,858,526 26,741,380 20.00 2010-07-29
789 2010-07-30 1,341,069 -8,600 1.54 86,858,526 27,491,915 20.50 2010-07-28
790 2010-07-29 1,349,669 11,400 1.55 86,858,526 27,668,215 20.50 2010-07-27
791 2010-07-23 1,338,269 2,000 1.54 86,858,526 25,427,111 19.00 2010-07-21
792 2010-07-21 1,336,269 1,200 1.54 86,858,526 25,389,111 19.00 2010-07-19
793 2010-07-20 1,335,069 4,000 1.54 86,858,526 25,700,078 19.25 2010-07-16
794 2010-07-19 1,331,069 10,000 1.53 86,858,526 25,955,846 19.50 2010-07-15
795 2010-07-16 1,321,069 1,720 1.52 86,858,526 25,760,846 19.50 2010-07-14
796 2010-07-15 1,319,349 -800 1.52 86,858,526 25,727,306 19.50 2010-07-13
797 2010-07-13 1,320,149 2,000 1.59 82,858,526 27,063,055 20.50 2010-07-09
798 2010-07-12 1,318,149 400,000 1.59 82,858,526 28,010,666 21.25 2010-07-08
799 2010-07-08 918,149 -1,000 1.11 82,858,526 19,969,741 21.75 2010-07-06
800 2010-07-07 919,149 -2,200 1.11 82,858,526 19,991,491 21.75 2010-07-05
801 2010-07-05 921,349 2,000 1.11 82,858,526 20,269,678 22.00 2010-06-30
802 2010-07-02 919,349 -10,200 1.11 82,858,526 20,225,678 22.00 2010-06-29
803 2010-06-30 929,549 -4,000 1.12 82,858,526 20,682,465 22.25 2010-06-28
804 2010-06-28 933,549 27,000 1.13 82,858,526 20,771,465 22.25 2010-06-24
805 2010-06-25 906,549 54,000 1.09 82,858,526 20,397,353 22.50 2010-06-23
806 2010-06-24 852,549 -7,040 1.03 82,858,526 19,608,627 23.00 2010-06-22
807 2010-06-22 859,589 -8,000 1.04 82,858,526 19,340,753 22.50 2010-06-18
808 2010-06-21 867,589 76,600 1.05 82,858,526 19,520,753 22.50 2010-06-17
809 2010-06-18 790,989 6,000 0.95 82,858,526 17,995,000 22.75 2010-06-15
810 2010-06-14 784,989 204,400 0.95 82,858,526 17,858,500 22.75 2010-06-10
811 2010-06-10 580,589 -10,800 0.70 82,858,526 12,918,105 22.25 2010-06-08
812 2010-06-09 591,389 8,000 0.71 82,858,526 13,454,100 22.75 2010-06-07
813 2010-06-08 583,389 -2,000 0.70 82,858,526 14,147,183 24.25 2010-06-04
814 2010-06-07 585,389 -15,800 0.71 82,858,526 14,634,725 25.00 2010-06-03
815 2010-06-04 601,189 -200 0.73 82,858,526 15,029,725 25.00 2010-06-02
816 2010-06-03 601,389 -12,000 0.73 82,858,526 15,034,725 25.00 2010-06-01
817 2010-06-02 613,389 -24,960 0.74 82,858,526 15,641,420 25.50 2010-05-31
818 2010-06-01 638,349 -6,000 0.77 82,858,526 16,597,074 26.00 2010-05-28
819 2010-05-31 644,349 -6,000 0.78 82,858,526 16,430,900 25.50 2010-05-27
820 2010-05-28 650,349 -19,000 0.78 82,858,526 16,583,900 25.50 2010-05-26
821 2010-05-27 669,349 -10,800 0.81 82,858,526 16,733,725 25.00 2010-05-25
822 2010-05-26 680,149 -13,520 0.82 82,858,526 18,023,949 26.50 2010-05-24
823 2010-05-25 693,669 -11,920 0.84 82,858,526 18,382,229 26.50 2010-05-20
824 2010-05-24 705,589 2,200 0.85 82,858,526 19,050,903 27.00 2010-05-19
825 2010-05-20 703,389 -2,400 0.85 82,858,526 19,343,198 27.50 2010-05-18
826 2010-05-18 705,789 -8,640 0.85 82,858,526 19,056,303 27.00 2010-05-14
827 2010-05-17 714,429 -1,200 0.86 82,858,526 19,289,583 27.00 2010-05-13
828 2010-05-13 715,629 -14,000 0.86 82,858,526 19,679,798 27.50 2010-05-11
829 2010-05-12 729,629 -16,400 0.88 82,858,526 20,429,612 28.00 2010-05-10
830 2010-05-11 746,029 280 0.90 82,858,526 20,888,812 28.00 2010-05-07
831 2010-05-10 745,749 8,840 0.90 82,858,526 20,508,098 27.50 2010-05-06
832 2010-05-07 736,909 -600 0.89 82,858,526 20,264,998 27.50 2010-05-05
833 2010-05-06 737,509 1,280 0.91 81,108,526 20,650,252 28.00 2010-05-04
834 2010-05-05 736,229 4,000 0.91 81,108,526 20,614,412 28.00 2010-05-03
835 2010-05-03 732,229 14,960 0.90 81,108,526 20,502,412 28.00 2010-04-29
836 2010-04-30 717,269 36,240 0.88 81,108,526 20,442,167 28.50 2010-04-28
837 2010-04-29 681,029 35,600 0.84 81,108,526 19,068,812 28.00 2010-04-27
838 2010-04-28 645,429 23,400 0.80 81,108,526 18,072,012 28.00 2010-04-26
839 2010-04-27 622,029 12,080 0.77 81,108,526 17,416,812 28.00 2010-04-23
840 2010-04-26 609,949 24,440 0.75 81,108,526 17,688,521 29.00 2010-04-22
841 2010-04-23 585,509 3,120 0.72 81,108,526 16,979,761 29.00 2010-04-21
842 2010-04-22 582,389 -12,760 0.72 81,108,526 16,889,281 29.00 2010-04-20
843 2010-04-21 595,149 4,360 0.73 81,108,526 16,664,172 28.00 2010-04-19
844 2010-04-20 590,789 2,640 0.73 81,108,526 17,428,276 29.50 2010-04-16
845 2010-04-19 588,149 6,000 0.73 81,108,526 17,056,321 29.00 2010-04-15
846 2010-04-16 582,149 -1,000 0.72 81,108,526 16,882,321 29.00 2010-04-14
847 2010-04-15 583,149 208,000 0.72 81,108,526 17,202,896 29.50 2010-04-13
848 2010-04-14 375,149 16,600 0.46 81,108,526 11,066,896 29.50 2010-04-12
849 2010-04-13 358,549 16,560 0.50 71,108,526 11,294,294 31.50 2010-04-09
850 2010-04-12 341,989 -4,480 0.48 71,108,526 9,746,687 28.50 2010-04-08
851 2010-04-09 346,469 11,600 0.49 71,108,526 9,874,367 28.50 2010-04-07
852 2010-04-08 334,869 4,800 0.47 71,108,526 9,543,767 28.50 2010-04-01
853 2010-04-07 330,069 2,000 0.46 71,108,526 9,572,001 29.00 2010-03-31
854 2010-03-31 328,069 -9,480 0.46 71,108,526 9,349,967 28.50 2010-03-29
855 2010-03-29 337,549 -2,000 0.47 71,108,526 9,957,696 29.50 2010-03-25
856 2010-03-26 339,549 -5,000 0.48 71,108,526 10,186,470 30.00 2010-03-24
857 2010-03-24 344,549 1,280 0.48 71,108,526 10,164,196 29.50 2010-03-22
858 2010-03-23 343,269 -200 0.48 71,108,526 10,298,070 30.00 2010-03-19
859 2010-03-22 343,469 2,800 0.48 71,108,526 10,132,336 29.50 2010-03-18
860 2010-03-16 340,669 5,000 0.48 71,108,526 10,220,070 30.00 2010-03-12
861 2010-03-15 335,669 1,600 0.47 71,108,526 10,237,905 30.50 2010-03-11
862 2010-03-11 334,069 10,200 0.47 71,108,526 10,356,139 31.00 2010-03-09
863 2010-03-10 323,869 9,200 0.46 71,108,526 10,039,939 31.00 2010-03-08
864 2010-03-09 314,669 1,549 0.44 71,108,526 9,597,405 30.50 2010-03-05
865 2010-03-08 313,120 1,000 0.44 71,108,526 9,863,280 31.50 2010-03-04
866 2010-03-05 312,120 9,920 0.44 71,108,526 9,675,720 31.00 2010-03-03
867 2010-03-04 302,200 -1,120 0.42 71,108,526 8,763,800 29.00 2010-03-02
868 2010-03-03 303,320 4,000 0.43 71,108,526 8,947,940 29.50 2010-03-01
869 2010-03-02 299,320 5,160 0.42 71,108,526 9,129,260 30.50 2010-02-26
870 2010-03-01 294,160 2,400 0.41 71,108,526 8,971,880 30.50 2010-02-25
871 2010-02-26 291,760 -5,600 0.41 71,108,526 8,752,800 30.00 2010-02-24
872 2010-02-25 297,360 -720 0.42 71,108,526 8,474,760 28.50 2010-02-23
873 2010-02-24 298,080 -6,000 0.42 71,108,526 8,495,280 28.50 2010-02-22
874 2010-02-23 304,080 -6,640 0.43 71,108,526 8,514,240 28.00 2010-02-19
875 2010-02-18 310,720 -6,000 0.44 71,108,526 9,166,240 29.50 2010-02-12
876 2010-02-17 316,720 1,600 0.45 71,108,526 9,184,880 29.00 2010-02-11
877 2010-02-11 315,120 3,000 0.44 71,108,526 9,453,600 30.00 2010-02-09
878 2010-02-10 312,120 640 0.44 71,108,526 9,363,600 30.00 2010-02-08
879 2010-02-09 311,480 -2,000 0.44 71,108,526 9,500,140 30.50 2010-02-05
880 2010-02-08 313,480 2,800 0.44 71,108,526 9,717,880 31.00 2010-02-04
881 2010-02-05 310,680 -1,360 0.44 71,108,526 9,475,740 30.50 2010-02-03
882 2010-02-04 312,040 2,960 0.45 70,108,526 9,517,220 30.50 2010-02-02
883 2010-02-03 309,080 4,000 0.44 70,108,526 9,426,940 30.50 2010-02-01
884 2010-02-02 305,080 1,000 0.44 70,108,526 9,152,400 30.00 2010-01-29
885 2010-02-01 304,080 -10,000 0.43 70,108,526 9,274,440 30.50 2010-01-28
886 2010-01-29 314,080 7,000 0.45 70,108,526 9,736,480 31.00 2010-01-27
887 2010-01-28 307,080 9,520 0.44 70,108,526 9,673,020 31.50 2010-01-26
888 2010-01-27 297,560 -28,000 0.42 70,108,526 9,670,700 32.50 2010-01-25
889 2010-01-26 325,560 -9,200 0.46 70,108,526 10,417,920 32.00 2010-01-22
890 2010-01-25 334,760 -2,000 0.48 70,108,526 10,879,700 32.50 2010-01-21
891 2010-01-22 336,760 4,000 0.48 70,108,526 11,281,460 33.50 2010-01-20
892 2010-01-21 332,760 25,000 0.47 70,108,526 11,480,220 34.50 2010-01-19
893 2010-01-20 307,760 6,800 0.44 70,108,526 10,771,600 35.00 2010-01-18
894 2010-01-19 300,960 -8,400 0.43 70,108,526 10,533,600 35.00 2010-01-15
895 2010-01-18 309,360 -4,000 0.44 70,108,526 10,827,600 35.00 2010-01-14
896 2010-01-15 313,360 -21,600 0.45 70,108,526 10,654,240 34.00 2010-01-13
897 2010-01-14 334,960 3,800 0.48 70,108,526 11,556,120 34.50 2010-01-12
898 2010-01-13 331,160 4,160 0.47 70,108,526 11,259,440 34.00 2010-01-11
899 2010-01-12 327,000 -35,720 0.47 70,108,526 11,281,500 34.50 2010-01-08
900 2010-01-11 362,720 -9,040 0.52 70,108,526 11,607,040 32.00 2010-01-07
901 2010-01-08 371,760 -31,200 0.53 70,108,526 12,082,200 32.50 2010-01-06
902 2010-01-07 402,960 1,280 0.60 67,308,526 13,096,200 32.50 2010-01-05
903 2010-01-06 401,680 11,640 0.60 67,308,526 12,251,240 30.50 2010-01-04
904 2010-01-05 390,040 8,000 0.58 67,308,526 11,116,140 28.50 2009-12-30
905 2010-01-04 382,040 7,000 0.57 67,308,526 11,461,200 30.00 2009-12-29
906 2009-12-30 375,040 7,400 0.56 67,308,526 11,438,720 30.50 2009-12-28
907 2009-12-29 367,640 1,200 0.55 67,308,526 11,396,840 31.00 2009-12-23
908 2009-12-28 366,440 2,680 0.54 67,308,526 11,542,860 31.50 2009-12-22
909 2009-12-23 363,760 -2,560 0.54 67,308,526 11,640,320 32.00 2009-12-21
910 2009-12-22 366,320 -32,320 0.56 65,308,526 11,905,400 32.50 2009-12-18
911 2009-12-14 398,640 -8,720 0.65 61,108,526 13,952,400 35.00 2009-12-10
912 2009-12-11 407,360 13,800 0.67 61,108,526 14,461,280 35.50 2009-12-09
913 2009-12-10 393,560 2,400 0.64 61,108,526 13,577,820 34.50 2009-12-08
914 2009-12-09 391,160 21,000 0.64 61,108,526 12,517,120 32.00 2009-12-07
915 2009-12-08 370,160 11,600 0.61 61,108,526 12,030,200 32.50 2009-12-04
916 2009-12-07 358,560 -6,800 0.59 61,108,526 12,011,760 33.50 2009-12-03
917 2009-12-04 365,360 -1,800 0.60 61,108,526 11,691,520 32.00 2009-12-02
918 2009-12-03 367,160 16,800 0.60 61,108,526 10,464,060 28.50 2009-12-01
919 2009-12-02 350,360 680 0.57 61,108,526 9,459,720 27.00 2009-11-30
920 2009-11-30 349,680 -600 0.59 59,008,526 9,441,360 27.00 2009-11-26
921 2009-11-27 350,280 -880 0.59 59,008,526 9,632,700 27.50 2009-11-25
922 2009-11-25 351,160 800 0.62 56,958,526 9,832,480 28.00 2009-11-23
923 2009-11-24 350,360 2,880 0.62 56,958,526 9,810,080 28.00 2009-11-20
924 2009-11-23 347,480 1,200 0.61 56,958,526 10,076,920 29.00 2009-11-19
925 2009-11-20 346,280 600 0.61 56,958,526 10,042,120 29.00 2009-11-18
926 2009-11-19 345,680 2,000 0.61 56,958,526 9,506,200 27.50 2009-11-17
927 2009-11-18 343,680 -800 0.61 56,108,526 9,623,040 28.00 2009-11-16
928 2009-11-17 344,480 200,000 0.61 56,108,526 9,645,440 28.00 2009-11-13
929 2009-11-16 144,480 2,000 0.26 56,108,526 4,045,440 28.00 2009-11-12
930 2009-11-13 142,480 2,000 0.25 56,108,526 3,918,200 27.50 2009-11-11
931 2009-11-11 140,480 -2,000 0.25 55,108,526 4,073,920 29.00 2009-11-09
932 2009-11-10 142,480 -20,720 0.26 55,108,526 3,846,960 27.00 2009-11-06
933 2009-11-09 163,200 -5,000 0.30 55,108,526 4,488,000 27.50 2009-11-05
934 2009-11-06 168,200 -120 0.31 55,108,526 4,709,600 28.00 2009-11-04
935 2009-11-04 168,320 2,200 0.31 53,908,526 4,797,120 28.50 2009-11-02
936 2009-11-03 166,120 7,000 0.31 53,908,526 4,817,480 29.00 2009-10-30
937 2009-11-02 159,120 -4,560 0.30 53,908,526 4,694,040 29.50 2009-10-29
938 2009-10-30 163,680 25,560 0.35 46,708,526 4,910,400 30.00 2009-10-28
939 2009-10-29 138,120 2,000 0.30 46,708,526 3,729,240 27.00 2009-10-27
940 2009-10-22 136,120 200 0.31 43,458,526 3,539,120 26.00 2009-10-20
941 2009-10-20 135,920 -5,400 0.31 43,458,526 3,364,020 24.75 2009-10-16
942 2009-10-15 141,320 100,000 0.33 43,458,526 3,744,980 26.50 2009-10-13
943 2009-10-12 41,320 1,000 0.10 43,458,526 1,115,640 27.00 2009-10-08
944 2009-10-08 40,320 -2,200 0.09 43,458,526 987,840 24.50 2009-10-06
945 2009-10-07 42,520 3,400 0.10 43,458,526 1,041,740 24.50 2009-10-05
946 2009-10-06 39,120 -4,000 0.09 43,458,526 938,880 24.00 2009-10-02
947 2009-10-05 43,120 -5,600 0.10 43,458,526 1,067,220 24.75 2009-09-30
948 2009-10-02 48,720 7,040 0.11 43,458,526 1,218,000 25.00 2009-09-29
949 2009-09-30 41,680 640 0.10 43,458,526 1,125,360 27.00 2009-09-28
950 2009-09-29 41,040 8,120 0.11 38,358,526 1,005,480 24.50 2009-09-25
951 2009-09-24 32,920 2,000 0.09 36,358,526 650,170 19.75 2009-09-22
952 2009-09-15 30,920 2,120 0.09 36,358,526 610,670 19.75 2009-09-11
953 2009-08-21 28,800 2,400 0.08 36,358,526 583,200 20.25 2009-08-19
954 2009-08-11 26,400 3,000 0.07 36,358,526 554,400 21.00 2009-08-07
955 2009-06-24 23,400 1,000 0.06 36,258,526 608,400 26.00 2009-06-22
956 2009-03-24 22,400 -1,000 0.06 36,258,526 448,000 20.00 2009-03-20
957 2009-03-23 23,400 1,000 0.06 36,258,526 397,800 17.00 2009-03-19
958 2009-02-04 22,400 -1,800 0.06 36,258,526 593,600 26.50 2009-02-02
959 2009-02-03 24,200 1,800 0.07 36,258,526 641,300 26.50 2009-01-30
960 2009-01-12 22,400 10,000 0.06 36,258,526 660,800 29.50 2009-01-08
961 2008-11-14 12,400 -200 0.04 34,308,526 396,800 32.00 2008-11-12
962 2008-11-03 12,600 -2,880 0.04 34,308,526 359,100 28.50 2008-10-30
963 2008-10-29 15,480 -1,400 0.05 34,308,526 417,960 27.00 2008-10-27
964 2008-10-28 16,880 -120 0.05 34,308,526 497,960 29.50 2008-10-24
965 2008-10-27 17,000 -120 0.05 34,308,526 518,500 30.50 2008-10-23
966 2008-10-21 17,120 -3,000 0.06 30,808,526 530,720 31.00 2008-10-17
967 2008-10-16 20,120 -4,000 0.07 30,808,526 674,020 33.50 2008-10-14
968 2008-09-19 24,120 -40 0.08 30,808,526 820,080 34.00 2008-09-17
969 2008-09-04 24,160 200 0.08 30,808,526 845,600 35.00 2008-09-02
970 2008-07-15 23,960 -400 0.12 19,308,526 898,500 37.50 2008-07-11
971 2008-07-03 24,360 -1,760 0.18 13,808,526 925,680 38.00 2008-06-30
972 2008-06-20 26,120 -400 0.19 13,808,526 1,070,920 41.00 2008-06-18
973 2008-06-19 26,520 400 0.19 13,808,526 1,060,800 40.00 2008-06-17
974 2008-06-18 26,120 -1,400 0.19 13,808,526 1,057,860 40.50 2008-06-16
975 2008-06-17 27,520 -70,600 0.23 11,908,526 1,032,000 37.50 2008-06-13
976 2008-06-16 98,120 6,000 0.82 11,908,526 3,826,680 39.00 2008-06-12
977 2008-06-13 92,120 -20,800 0.77 11,908,526 3,776,920 41.00 2008-06-11
978 2008-06-11 112,920 9,720 0.95 11,908,526 5,137,860 45.50 2008-06-06
979 2008-06-10 103,200 20,000 0.87 11,908,526 4,540,800 44.00 2008-06-05
980 2008-06-06 83,200 37,320 0.70 11,908,526 3,619,200 43.50 2008-06-04
981 2008-06-05 45,880 19,800 0.39 11,908,526 2,018,720 44.00 2008-06-03
982 2008-06-03 26,080 -160 0.22 11,908,526 1,017,120 39.00 2008-05-30
983 2008-05-23 26,240 -400 0.27 9,558,526 852,800 32.50 2008-05-21
984 2008-05-21 26,640 1,000 0.28 9,558,526 905,760 34.00 2008-05-19
985 2008-05-16 25,640 -6,600 0.27 9,558,526 897,400 35.00 2008-05-14
986 2008-04-22 32,240 160 0.34 9,558,526 1,015,560 31.50 2008-04-18
987 2008-04-18 32,080 -640 0.34 9,558,526 962,400 30.00 2008-04-16
988 2008-04-14 32,720 -760 0.34 9,558,526 1,014,320 31.00 2008-04-10
989 2008-04-10 33,480 1,760 0.35 9,558,526 1,088,100 32.50 2008-04-08
990 2008-04-09 31,720 1,240 0.33 9,558,526 1,141,920 36.00 2008-04-07
991 2008-02-28 30,480 -2,000 0.32 9,558,526 807,720 26.50 2008-02-26
992 2008-02-21 32,480 2,000 0.34 9,558,526 876,960 27.00 2008-02-19
993 2007-12-28 30,480 -400 0.32 9,558,526 746,760 24.50 2007-12-21
994 2007-12-27 30,880 400 0.32 9,558,526 764,280 24.75 2007-12-20
995 2007-12-03 30,480 -2,000 0.32 9,558,526 762,000 25.00 2007-11-29
996 2007-11-21 32,480 -2,000 0.34 9,558,526 844,480 26.00 2007-11-19
997 2007-10-25 34,480 -2,800 0.36 9,558,526 948,200 27.50 2007-10-23
998 2007-10-23 37,280 -200 0.39 9,558,526 1,043,840 28.00 2007-10-18
999 2007-09-25 37,480 -5,438 0.39 9,558,526 1,124,400 30.00 2007-09-21
1000 2007-09-14 42,918 -3,920 0.45 9,558,526 1,201,704 28.00 2007-09-12
1001 2007-09-10 46,838 -520 0.49 9,558,526 1,241,207 26.50 2007-09-06
1002 2007-09-07 47,358 -200 0.50 9,558,526 1,254,987 26.50 2007-09-05
1003 2007-08-27 47,558 -320 0.50 9,558,526 1,260,287 26.50 2007-08-23
1004 2007-08-24 47,878 -200 0.50 9,558,526 1,292,706 27.00 2007-08-22
1005 2007-08-23 48,078 -3,480 0.50 9,558,526 1,322,145 27.50 2007-08-21
1006 2007-08-20 51,558 -8,000 0.54 9,558,526 1,185,834 23.00 2007-08-16
1007 2007-08-15 59,558 3,920 0.62 9,558,526 1,399,613 23.50 2007-08-13
1008 2007-08-09 55,638 -6,000 0.58 9,558,526 1,279,674 23.00 2007-08-07
1009 2007-08-03 61,638 2,000 0.64 9,558,526 1,849,140 30.00 2007-08-01
1010 2007-08-01 59,638 278 0.62 9,558,526 1,759,321 29.50 2007-07-30
1011 2007-07-31 59,360 -5,000 0.62 9,558,526 1,780,800 30.00 2007-07-27
1012 2007-07-30 64,360 -4,000 0.67 9,558,526 2,059,520 32.00 2007-07-26
1013 2007-07-26 68,360 200 0.72 9,558,526 2,324,240 34.00 2007-07-24
1014 2007-07-25 68,160 7,400 0.71 9,558,526 2,453,760 36.00 2007-07-23
1015 2007-07-20 60,760 8,000 0.64 9,558,526 1,731,660 28.50 2007-07-18
1016 2007-07-19 52,760 -5,000 0.55 9,558,526 1,503,660 28.50 2007-07-17
1017 2007-07-17 57,760 1,000 0.60 9,558,526 1,530,640 26.50 2007-07-13
1018 2007-07-16 56,760 -3,000 0.59 9,558,526 1,475,760 26.00 2007-07-12
1019 2007-07-11 59,760 -2,000 0.63 9,558,526 1,733,040 29.00 2007-07-09
1020 2007-07-09 61,760 -600 0.65 9,558,526 1,544,000 25.00 2007-07-05
1021 2007-06-29 62,360 3,000 0.65 9,558,526 1,714,900 27.50 2007-06-27
1022 2007-06-27 59,360 560 0.62 9,558,526 1,721,440 29.00 2007-06-25
1023 2007-06-26 58,800 0.62 9,558,526 1,734,600 29.50 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top