TELEVISION BROADCASTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.320 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.280 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 62,200 | -5,000 | 0.01 | 466,961,836 | 205,882 | 3.310 | 2025-11-06 |
| 4 | 2025-11-07 | 67,200 | 8,500 | 0.01 | 466,961,836 | 220,416 | 3.280 | 2025-11-05 |
| 5 | 2025-11-06 | 58,700 | -900 | 0.01 | 466,961,836 | 195,471 | 3.330 | 2025-11-04 |
| 6 | 2025-11-05 | 59,600 | -15,000 | 0.01 | 466,961,836 | 199,064 | 3.340 | 2025-11-03 |
| 7 | 2025-11-04 | 74,600 | -1,600 | 0.02 | 466,961,836 | 246,926 | 3.310 | 2025-10-31 |
| 8 | 2025-11-03 | 76,200 | 6,000 | 0.02 | 466,961,836 | 250,698 | 3.290 | 2025-10-30 |
| 9 | 2025-10-30 | 70,200 | 10,000 | 0.02 | 466,961,836 | 232,362 | 3.310 | 2025-10-27 |
| 10 | 2025-10-28 | 60,200 | 4,000 | 0.01 | 466,961,836 | 198,660 | 3.300 | 2025-10-24 |
| 11 | 2025-10-27 | 56,200 | -6,000 | 0.01 | 466,961,836 | 187,146 | 3.330 | 2025-10-23 |
| 12 | 2025-10-24 | 62,200 | 4,600 | 0.01 | 466,961,836 | 205,260 | 3.300 | 2025-10-22 |
| 13 | 2025-10-23 | 57,600 | -9,000 | 0.01 | 466,961,836 | 191,232 | 3.320 | 2025-10-21 |
| 14 | 2025-10-22 | 66,600 | 4,400 | 0.01 | 466,961,836 | 217,116 | 3.260 | 2025-10-20 |
| 15 | 2025-10-21 | 62,200 | 7,000 | 0.01 | 466,961,836 | 200,906 | 3.230 | 2025-10-17 |
| 16 | 2025-10-20 | 55,200 | -4,100 | 0.01 | 466,961,836 | 184,368 | 3.340 | 2025-10-16 |
| 17 | 2025-10-17 | 59,300 | -4,000 | 0.01 | 466,961,836 | 196,283 | 3.310 | 2025-10-15 |
| 18 | 2025-10-16 | 63,300 | 5,100 | 0.01 | 466,961,836 | 207,624 | 3.280 | 2025-10-14 |
| 19 | 2025-10-15 | 58,200 | 2,200 | 0.01 | 466,961,836 | 195,552 | 3.360 | 2025-10-13 |
| 20 | 2025-10-14 | 56,000 | -6,000 | 0.01 | 466,961,836 | 190,400 | 3.400 | 2025-10-10 |
| 21 | 2025-10-13 | 62,000 | 11,800 | 0.01 | 466,961,836 | 210,800 | 3.400 | 2025-10-09 |
| 22 | 2025-10-10 | 50,200 | -23,000 | 0.01 | 466,961,836 | 174,194 | 3.470 | 2025-10-08 |
| 23 | 2025-10-03 | 73,200 | -10,000 | 0.02 | 466,961,836 | 252,540 | 3.450 | 2025-09-30 |
| 24 | 2025-10-02 | 83,200 | 5,000 | 0.02 | 466,961,836 | 285,376 | 3.430 | 2025-09-29 |
| 25 | 2025-09-29 | 78,200 | 10,000 | 0.02 | 466,961,836 | 267,444 | 3.420 | 2025-09-25 |
| 26 | 2025-09-24 | 68,200 | 8,900 | 0.01 | 466,961,836 | 239,382 | 3.510 | 2025-09-22 |
| 27 | 2025-09-23 | 59,300 | 6,000 | 0.01 | 466,961,836 | 207,550 | 3.500 | 2025-09-19 |
| 28 | 2025-09-22 | 53,300 | -6,200 | 0.01 | 466,961,836 | 188,149 | 3.530 | 2025-09-18 |
| 29 | 2025-09-19 | 59,500 | -9,700 | 0.01 | 466,961,836 | 208,845 | 3.510 | 2025-09-17 |
| 30 | 2025-09-18 | 69,200 | 6,000 | 0.01 | 466,961,836 | 240,124 | 3.470 | 2025-09-16 |
| 31 | 2025-09-17 | 63,200 | 10,000 | 0.01 | 466,961,836 | 221,832 | 3.510 | 2025-09-15 |
| 32 | 2025-09-16 | 53,200 | -2,000 | 0.01 | 466,961,836 | 190,456 | 3.580 | 2025-09-12 |
| 33 | 2025-09-15 | 55,200 | -1,900 | 0.01 | 466,961,836 | 197,064 | 3.570 | 2025-09-11 |
| 34 | 2025-09-12 | 57,100 | -300 | 0.01 | 466,961,836 | 206,702 | 3.620 | 2025-09-10 |
| 35 | 2025-09-11 | 57,400 | 7,200 | 0.01 | 466,961,836 | 204,344 | 3.560 | 2025-09-09 |
| 36 | 2025-09-10 | 50,200 | -8,100 | 0.01 | 466,961,836 | 185,238 | 3.690 | 2025-09-08 |
| 37 | 2025-09-09 | 58,300 | 2,200 | 0.01 | 466,961,836 | 211,629 | 3.630 | 2025-09-05 |
| 38 | 2025-09-05 | 56,100 | 4,300 | 0.01 | 466,961,836 | 205,326 | 3.660 | 2025-09-03 |
| 39 | 2025-09-04 | 51,800 | -6,200 | 0.01 | 466,961,836 | 190,624 | 3.680 | 2025-09-02 |
| 40 | 2025-09-03 | 58,000 | 7,000 | 0.01 | 466,961,836 | 218,660 | 3.770 | 2025-09-01 |
| 41 | 2025-09-01 | 51,000 | 23,800 | 0.01 | 466,961,836 | 193,800 | 3.800 | 2025-08-28 |
| 42 | 2025-08-27 | 27,200 | -7,200 | 0.01 | 466,961,836 | 117,776 | 4.330 | 2025-08-25 |
| 43 | 2025-08-25 | 34,400 | 7,200 | 0.01 | 466,961,836 | 143,792 | 4.180 | 2025-08-21 |
| 44 | 2025-08-20 | 27,200 | -6,000 | 0.01 | 466,961,836 | 115,600 | 4.250 | 2025-08-18 |
| 45 | 2025-08-19 | 33,200 | 6,000 | 0.01 | 466,961,836 | 137,780 | 4.150 | 2025-08-15 |
| 46 | 2025-08-05 | 27,200 | -10,000 | 0.01 | 466,961,836 | 112,880 | 4.150 | 2025-08-01 |
| 47 | 2025-08-04 | 37,200 | -10,000 | 0.01 | 466,961,836 | 155,124 | 4.170 | 2025-07-31 |
| 48 | 2025-07-25 | 47,200 | -4,000 | 0.01 | 466,961,836 | 207,680 | 4.400 | 2025-07-23 |
| 49 | 2025-07-23 | 51,200 | -6,000 | 0.01 | 466,961,836 | 223,232 | 4.360 | 2025-07-21 |
| 50 | 2025-07-21 | 57,200 | -10,000 | 0.01 | 466,961,836 | 250,536 | 4.380 | 2025-07-17 |
| 51 | 2025-07-17 | 67,200 | 30,000 | 0.01 | 466,961,836 | 298,368 | 4.440 | 2025-07-15 |
| 52 | 2025-07-14 | 37,200 | -13,500 | 0.01 | 466,961,836 | 157,356 | 4.230 | 2025-07-10 |
| 53 | 2025-07-11 | 50,700 | 20,500 | 0.01 | 466,961,836 | 218,517 | 4.310 | 2025-07-09 |
| 54 | 2025-07-08 | 30,200 | -5,000 | 0.01 | 466,961,836 | 114,156 | 3.780 | 2025-07-04 |
| 55 | 2025-07-04 | 35,200 | -12,000 | 0.01 | 466,961,836 | 124,608 | 3.540 | 2025-07-02 |
| 56 | 2025-06-30 | 47,200 | -8,000 | 0.01 | 466,961,836 | 160,952 | 3.410 | 2025-06-26 |
| 57 | 2025-06-27 | 55,200 | -6,000 | 0.01 | 466,961,836 | 183,816 | 3.330 | 2025-06-25 |
| 58 | 2025-06-26 | 61,200 | 2,000 | 0.01 | 466,961,836 | 201,348 | 3.290 | 2025-06-24 |
| 59 | 2025-06-23 | 59,200 | 12,000 | 0.01 | 466,961,836 | 193,584 | 3.270 | 2025-06-19 |
| 60 | 2025-06-20 | 47,200 | -12,000 | 0.01 | 466,961,836 | 161,424 | 3.420 | 2025-06-18 |
| 61 | 2025-06-19 | 59,200 | 12,000 | 0.01 | 466,961,836 | 198,320 | 3.350 | 2025-06-17 |
| 62 | 2025-06-18 | 47,200 | 12,000 | 0.01 | 466,961,836 | 161,424 | 3.420 | 2025-06-16 |
| 63 | 2025-06-17 | 35,200 | -19,000 | 0.01 | 466,961,836 | 121,440 | 3.450 | 2025-06-13 |
| 64 | 2025-06-13 | 54,200 | 14,000 | 0.01 | 466,961,836 | 172,356 | 3.180 | 2025-06-11 |
| 65 | 2025-05-29 | 40,200 | -18,500 | 0.01 | 466,961,836 | 127,836 | 3.180 | 2025-05-27 |
| 66 | 2025-05-28 | 58,700 | -14,000 | 0.01 | 466,961,836 | 180,796 | 3.080 | 2025-05-26 |
| 67 | 2025-05-27 | 72,700 | -500 | 0.02 | 466,961,836 | 226,097 | 3.110 | 2025-05-23 |
| 68 | 2025-05-23 | 73,200 | 18,000 | 0.02 | 466,961,836 | 230,580 | 3.150 | 2025-05-21 |
| 69 | 2025-05-22 | 55,200 | 15,000 | 0.01 | 466,961,836 | 172,776 | 3.130 | 2025-05-20 |
| 70 | 2025-05-12 | 40,200 | -6,000 | 0.01 | 466,961,836 | 132,258 | 3.290 | 2025-05-08 |
| 71 | 2025-05-09 | 46,200 | 6,000 | 0.01 | 466,961,836 | 147,840 | 3.200 | 2025-05-07 |
| 72 | 2025-05-08 | 40,200 | -200 | 0.01 | 466,961,836 | 130,248 | 3.240 | 2025-05-06 |
| 73 | 2025-05-07 | 40,400 | -8,000 | 0.01 | 466,961,836 | 129,280 | 3.200 | 2025-05-02 |
| 74 | 2025-05-06 | 48,400 | -1,800 | 0.01 | 466,961,836 | 149,072 | 3.080 | 2025-04-30 |
| 75 | 2025-04-23 | 50,200 | -7,800 | 0.01 | 466,961,836 | 148,090 | 2.950 | 2025-04-17 |
| 76 | 2025-04-22 | 58,000 | -11,000 | 0.01 | 466,961,836 | 167,040 | 2.880 | 2025-04-16 |
| 77 | 2025-04-17 | 69,000 | -1,200 | 0.01 | 466,961,836 | 201,480 | 2.920 | 2025-04-15 |
| 78 | 2025-04-16 | 70,200 | 4,000 | 0.02 | 466,961,836 | 203,580 | 2.900 | 2025-04-14 |
| 79 | 2025-04-15 | 66,200 | -6,000 | 0.01 | 466,961,836 | 186,684 | 2.820 | 2025-04-11 |
| 80 | 2025-04-11 | 72,200 | -1,000 | 0.02 | 466,961,836 | 197,106 | 2.730 | 2025-04-09 |
| 81 | 2025-04-10 | 73,200 | -2,700 | 0.02 | 466,961,836 | 201,300 | 2.750 | 2025-04-08 |
| 82 | 2025-04-09 | 75,900 | 8,800 | 0.02 | 466,961,836 | 207,207 | 2.730 | 2025-04-07 |
| 83 | 2025-04-08 | 67,100 | -4,100 | 0.01 | 466,961,836 | 205,326 | 3.060 | 2025-04-03 |
| 84 | 2025-04-07 | 71,200 | -30,000 | 0.02 | 466,961,836 | 223,568 | 3.140 | 2025-04-02 |
| 85 | 2025-04-03 | 101,200 | 5,000 | 0.02 | 466,961,836 | 314,732 | 3.110 | 2025-04-01 |
| 86 | 2025-03-31 | 96,200 | 16,000 | 0.02 | 466,961,836 | 303,992 | 3.160 | 2025-03-27 |
| 87 | 2025-03-25 | 80,200 | 40,000 | 0.02 | 466,961,836 | 271,878 | 3.390 | 2025-03-21 |
| 88 | 2025-03-17 | 40,200 | -15,000 | 0.01 | 466,961,836 | 124,620 | 3.100 | 2025-03-13 |
| 89 | 2025-03-14 | 55,200 | 15,000 | 0.01 | 466,961,836 | 171,672 | 3.110 | 2025-03-12 |
| 90 | 2025-03-13 | 40,200 | -32,000 | 0.01 | 466,961,836 | 126,630 | 3.150 | 2025-03-11 |
| 91 | 2025-03-12 | 72,200 | 16,000 | 0.02 | 466,961,836 | 224,542 | 3.110 | 2025-03-10 |
| 92 | 2025-03-10 | 56,200 | 16,000 | 0.01 | 466,961,836 | 174,782 | 3.110 | 2025-03-06 |
| 93 | 2025-03-07 | 40,200 | -10,000 | 0.01 | 466,961,836 | 125,826 | 3.130 | 2025-03-05 |
| 94 | 2025-03-06 | 50,200 | -2,500 | 0.01 | 466,961,836 | 154,616 | 3.080 | 2025-03-04 |
| 95 | 2025-03-05 | 52,700 | 1,700 | 0.01 | 466,961,836 | 161,789 | 3.070 | 2025-03-03 |
| 96 | 2025-02-28 | 51,000 | -15,200 | 0.01 | 466,961,836 | 159,630 | 3.130 | 2025-02-26 |
| 97 | 2025-02-26 | 66,200 | 6,000 | 0.01 | 466,961,836 | 207,868 | 3.140 | 2025-02-24 |
| 98 | 2025-02-25 | 60,200 | 20,000 | 0.01 | 466,961,836 | 190,834 | 3.170 | 2025-02-21 |
| 99 | 2025-02-20 | 40,200 | -2,100 | 0.01 | 466,961,836 | 127,434 | 3.170 | 2025-02-18 |
| 100 | 2025-02-19 | 42,300 | -2,900 | 0.01 | 466,961,836 | 134,937 | 3.190 | 2025-02-17 |
| 101 | 2025-02-18 | 45,200 | -41,000 | 0.01 | 466,961,836 | 144,640 | 3.200 | 2025-02-14 |
| 102 | 2025-02-17 | 86,200 | 17,000 | 0.02 | 466,961,836 | 267,220 | 3.100 | 2025-02-13 |
| 103 | 2025-02-07 | 69,200 | 5,600 | 0.01 | 466,961,836 | 216,596 | 3.130 | 2025-02-05 |
| 104 | 2025-02-06 | 63,600 | 14,700 | 0.01 | 466,961,836 | 200,976 | 3.160 | 2025-02-04 |
| 105 | 2025-02-04 | 48,900 | -8,000 | 0.01 | 466,961,836 | 152,079 | 3.110 | 2025-01-27 |
| 106 | 2025-02-03 | 56,900 | -12,000 | 0.01 | 466,961,836 | 176,959 | 3.110 | 2025-01-24 |
| 107 | 2025-01-27 | 68,900 | 16,700 | 0.01 | 466,961,836 | 211,523 | 3.070 | 2025-01-23 |
| 108 | 2025-01-22 | 52,200 | -45,100 | 0.01 | 466,961,836 | 164,430 | 3.150 | 2025-01-20 |
| 109 | 2025-01-20 | 97,300 | 12,000 | 0.02 | 466,961,836 | 286,062 | 2.940 | 2025-01-16 |
| 110 | 2025-01-17 | 85,300 | 12,000 | 0.02 | 466,961,836 | 248,223 | 2.910 | 2025-01-15 |
| 111 | 2025-01-16 | 73,300 | 5,500 | 0.02 | 466,961,836 | 215,502 | 2.940 | 2025-01-14 |
| 112 | 2025-01-14 | 67,800 | -15,400 | 0.01 | 466,961,836 | 198,654 | 2.930 | 2025-01-10 |
| 113 | 2025-01-09 | 83,200 | 12,000 | 0.02 | 466,961,836 | 241,280 | 2.900 | 2025-01-07 |
| 114 | 2025-01-08 | 71,200 | 6,000 | 0.02 | 466,961,836 | 206,480 | 2.900 | 2025-01-06 |
| 115 | 2024-12-30 | 65,200 | -15,000 | 0.01 | 466,961,836 | 198,208 | 3.040 | 2024-12-23 |
| 116 | 2024-12-23 | 80,200 | 15,000 | 0.02 | 466,961,836 | 243,808 | 3.040 | 2024-12-19 |
| 117 | 2024-12-19 | 65,200 | 15,000 | 0.01 | 466,961,836 | 198,860 | 3.050 | 2024-12-17 |
| 118 | 2024-12-16 | 50,200 | -15,000 | 0.01 | 466,961,836 | 156,122 | 3.110 | 2024-12-12 |
| 119 | 2024-12-13 | 65,200 | 13,300 | 0.01 | 466,961,836 | 200,816 | 3.080 | 2024-12-11 |
| 120 | 2024-12-12 | 51,900 | -18,300 | 0.01 | 466,961,836 | 161,409 | 3.110 | 2024-12-10 |
| 121 | 2024-12-11 | 70,200 | -29,500 | 0.02 | 466,961,836 | 219,726 | 3.130 | 2024-12-09 |
| 122 | 2024-12-10 | 99,700 | -9,000 | 0.02 | 466,961,836 | 306,079 | 3.070 | 2024-12-06 |
| 123 | 2024-12-09 | 108,700 | 24,000 | 0.02 | 466,961,836 | 331,535 | 3.050 | 2024-12-05 |
| 124 | 2024-12-06 | 84,700 | -9,600 | 0.02 | 466,961,836 | 260,876 | 3.080 | 2024-12-04 |
| 125 | 2024-12-03 | 94,300 | 5,000 | 0.02 | 466,961,836 | 288,558 | 3.060 | 2024-11-29 |
| 126 | 2024-12-02 | 89,300 | -13,500 | 0.02 | 466,961,836 | 273,258 | 3.060 | 2024-11-28 |
| 127 | 2024-11-28 | 102,800 | 4,600 | 0.02 | 466,961,836 | 316,624 | 3.080 | 2024-11-26 |
| 128 | 2024-11-27 | 98,200 | -10,000 | 0.02 | 466,961,836 | 303,438 | 3.090 | 2024-11-25 |
| 129 | 2024-11-15 | 108,200 | 19,000 | 0.02 | 466,961,836 | 339,748 | 3.140 | 2024-11-13 |
| 130 | 2024-11-13 | 89,200 | 9,000 | 0.02 | 466,961,836 | 289,008 | 3.240 | 2024-11-11 |
| 131 | 2024-11-12 | 80,200 | 12,000 | 0.02 | 466,961,836 | 263,858 | 3.290 | 2024-11-08 |
| 132 | 2024-11-11 | 68,200 | -42,000 | 0.01 | 466,961,836 | 223,014 | 3.270 | 2024-11-07 |
| 133 | 2024-11-08 | 110,200 | 15,000 | 0.02 | 466,961,836 | 353,742 | 3.210 | 2024-11-06 |
| 134 | 2024-11-07 | 95,200 | -27,200 | 0.02 | 466,961,836 | 310,352 | 3.260 | 2024-11-05 |
| 135 | 2024-11-06 | 122,400 | 8,200 | 0.03 | 466,961,836 | 396,576 | 3.240 | 2024-11-04 |
| 136 | 2024-11-04 | 114,200 | -14,200 | 0.02 | 466,961,836 | 371,150 | 3.250 | 2024-10-31 |
| 137 | 2024-11-01 | 128,400 | 12,000 | 0.03 | 466,961,836 | 419,868 | 3.270 | 2024-10-30 |
| 138 | 2024-10-31 | 116,400 | -9,600 | 0.02 | 466,961,836 | 380,628 | 3.270 | 2024-10-29 |
| 139 | 2024-10-30 | 126,000 | 42,000 | 0.03 | 466,961,836 | 415,800 | 3.300 | 2024-10-28 |
| 140 | 2024-10-28 | 84,000 | 12,000 | 0.02 | 466,961,836 | 267,960 | 3.190 | 2024-10-24 |
| 141 | 2024-10-25 | 72,000 | 22,800 | 0.02 | 466,961,836 | 232,560 | 3.230 | 2024-10-23 |
| 142 | 2024-10-24 | 49,200 | -10,000 | 0.01 | 466,961,836 | 159,900 | 3.250 | 2024-10-22 |
| 143 | 2024-10-22 | 59,200 | 10,000 | 0.01 | 466,961,836 | 194,176 | 3.280 | 2024-10-18 |
| 144 | 2024-10-21 | 49,200 | 9,000 | 0.01 | 466,961,836 | 158,424 | 3.220 | 2024-10-17 |
| 145 | 2024-10-18 | 40,200 | -10,500 | 0.01 | 466,961,836 | 130,650 | 3.250 | 2024-10-16 |
| 146 | 2024-10-17 | 50,700 | -10,500 | 0.01 | 466,961,836 | 164,775 | 3.250 | 2024-10-15 |
| 147 | 2024-10-16 | 61,200 | 14,000 | 0.01 | 466,961,836 | 206,856 | 3.380 | 2024-10-14 |
| 148 | 2024-10-15 | 47,200 | -8,000 | 0.01 | 466,961,836 | 163,784 | 3.470 | 2024-10-10 |
| 149 | 2024-10-10 | 55,200 | 15,000 | 0.01 | 466,961,836 | 177,744 | 3.220 | 2024-10-08 |
| 150 | 2024-10-09 | 40,200 | -18,000 | 0.01 | 466,961,836 | 143,514 | 3.570 | 2024-10-07 |
| 151 | 2024-10-07 | 58,200 | 15,000 | 0.01 | 466,961,836 | 197,880 | 3.400 | 2024-10-03 |
| 152 | 2024-10-03 | 43,200 | -19,000 | 0.01 | 466,961,836 | 150,768 | 3.490 | 2024-09-30 |
| 153 | 2024-10-02 | 62,200 | -6,000 | 0.01 | 466,961,836 | 208,370 | 3.350 | 2024-09-27 |
| 154 | 2024-09-30 | 68,200 | -7,700 | 0.01 | 466,961,836 | 223,696 | 3.280 | 2024-09-26 |
| 155 | 2024-09-27 | 75,900 | -4,300 | 0.02 | 466,961,836 | 246,675 | 3.250 | 2024-09-25 |
| 156 | 2024-09-26 | 80,200 | -11,000 | 0.02 | 446,961,836 | 256,640 | 3.200 | 2024-09-24 |
| 157 | 2024-09-24 | 91,200 | -24,600 | 0.02 | 446,961,836 | 295,488 | 3.240 | 2024-09-20 |
| 158 | 2024-09-23 | 115,800 | 20,000 | 0.03 | 446,961,836 | 365,928 | 3.160 | 2024-09-19 |
| 159 | 2024-09-19 | 95,800 | -5,900 | 0.02 | 446,961,836 | 303,686 | 3.170 | 2024-09-16 |
| 160 | 2024-09-10 | 101,700 | 12,500 | 0.02 | 446,961,836 | 319,338 | 3.140 | 2024-09-05 |
| 161 | 2024-09-09 | 89,200 | -3,000 | 0.02 | 446,961,836 | 281,872 | 3.160 | 2024-09-04 |
| 162 | 2024-08-29 | 92,200 | 21,500 | 0.02 | 446,961,836 | 308,870 | 3.350 | 2024-08-27 |
| 163 | 2024-08-28 | 70,700 | 13,100 | 0.02 | 446,961,836 | 239,673 | 3.390 | 2024-08-26 |
| 164 | 2024-08-27 | 57,600 | -12,000 | 0.01 | 446,961,836 | 195,840 | 3.400 | 2024-08-23 |
| 165 | 2024-08-23 | 69,600 | 12,400 | 0.02 | 446,961,836 | 229,680 | 3.300 | 2024-08-21 |
| 166 | 2024-08-22 | 57,200 | -24,000 | 0.01 | 446,961,836 | 189,904 | 3.320 | 2024-08-20 |
| 167 | 2024-08-21 | 81,200 | 1,600 | 0.02 | 446,961,836 | 258,216 | 3.180 | 2024-08-19 |
| 168 | 2024-08-15 | 79,600 | -5,000 | 0.02 | 446,961,836 | 247,556 | 3.110 | 2024-08-13 |
| 169 | 2024-08-12 | 84,600 | 9,200 | 0.02 | 446,961,836 | 263,106 | 3.110 | 2024-08-08 |
| 170 | 2024-08-09 | 75,400 | -900 | 0.02 | 446,961,836 | 235,248 | 3.120 | 2024-08-07 |
| 171 | 2024-08-08 | 76,300 | -9,000 | 0.02 | 446,961,836 | 238,056 | 3.120 | 2024-08-06 |
| 172 | 2024-08-07 | 85,300 | 10,000 | 0.02 | 446,961,836 | 264,430 | 3.100 | 2024-08-05 |
| 173 | 2024-08-06 | 75,300 | -13,500 | 0.02 | 446,961,836 | 242,466 | 3.220 | 2024-08-02 |
| 174 | 2024-08-02 | 88,800 | 4,200 | 0.02 | 446,961,836 | 280,608 | 3.160 | 2024-07-31 |
| 175 | 2024-07-31 | 84,600 | 12,000 | 0.02 | 446,961,836 | 268,182 | 3.170 | 2024-07-29 |
| 176 | 2024-07-30 | 72,600 | -14,000 | 0.02 | 446,961,836 | 228,690 | 3.150 | 2024-07-26 |
| 177 | 2024-07-26 | 86,600 | 6,000 | 0.02 | 446,961,836 | 268,460 | 3.100 | 2024-07-24 |
| 178 | 2024-07-25 | 80,600 | -71,100 | 0.02 | 446,961,836 | 255,502 | 3.170 | 2024-07-23 |
| 179 | 2024-07-23 | 151,700 | -80,000 | 0.03 | 446,961,836 | 467,236 | 3.080 | 2024-07-19 |
| 180 | 2024-07-22 | 231,700 | -80,000 | 0.05 | 446,961,836 | 722,904 | 3.120 | 2024-07-18 |
| 181 | 2024-07-16 | 311,700 | 21,000 | 0.07 | 446,961,836 | 1,016,142 | 3.260 | 2024-07-12 |
| 182 | 2024-07-15 | 290,700 | 9,100 | 0.07 | 446,961,836 | 956,403 | 3.290 | 2024-07-11 |
| 183 | 2024-07-12 | 281,600 | 8,400 | 0.06 | 446,961,836 | 906,752 | 3.220 | 2024-07-10 |
| 184 | 2024-07-11 | 273,200 | -8,800 | 0.06 | 446,961,836 | 896,096 | 3.280 | 2024-07-09 |
| 185 | 2024-07-08 | 282,000 | 6,400 | 0.06 | 446,961,836 | 955,980 | 3.390 | 2024-07-04 |
| 186 | 2024-07-05 | 275,600 | -8,400 | 0.06 | 446,961,836 | 939,796 | 3.410 | 2024-07-03 |
| 187 | 2024-07-04 | 284,000 | -10,300 | 0.06 | 446,961,836 | 948,560 | 3.340 | 2024-07-02 |
| 188 | 2024-07-03 | 294,300 | -13,100 | 0.07 | 446,961,836 | 977,076 | 3.320 | 2024-06-28 |
| 189 | 2024-07-02 | 307,400 | 15,200 | 0.07 | 446,961,836 | 1,017,494 | 3.310 | 2024-06-27 |
| 190 | 2024-06-28 | 292,200 | -29,100 | 0.07 | 446,961,836 | 990,558 | 3.390 | 2024-06-26 |
| 191 | 2024-06-27 | 321,300 | 6,000 | 0.07 | 446,961,836 | 1,044,225 | 3.250 | 2024-06-25 |
| 192 | 2024-06-26 | 315,300 | 15,100 | 0.07 | 446,961,836 | 1,015,266 | 3.220 | 2024-06-24 |
| 193 | 2024-06-25 | 300,200 | 8,000 | 0.07 | 446,961,836 | 990,660 | 3.300 | 2024-06-21 |
| 194 | 2024-06-21 | 292,200 | -16,100 | 0.07 | 446,961,836 | 975,948 | 3.340 | 2024-06-19 |
| 195 | 2024-06-20 | 308,300 | -1,500 | 0.07 | 446,961,836 | 1,001,975 | 3.250 | 2024-06-18 |
| 196 | 2024-06-12 | 309,800 | 5,000 | 0.07 | 446,961,836 | 1,053,320 | 3.400 | 2024-06-07 |
| 197 | 2024-06-11 | 304,800 | 26,000 | 0.07 | 446,961,836 | 1,060,704 | 3.480 | 2024-06-06 |
| 198 | 2024-06-07 | 278,800 | 8,600 | 0.06 | 446,961,836 | 998,104 | 3.580 | 2024-06-05 |
| 199 | 2024-06-05 | 270,200 | -5,000 | 0.06 | 446,961,836 | 970,018 | 3.590 | 2024-06-03 |
| 200 | 2024-05-30 | 275,200 | 18,000 | 0.06 | 446,961,836 | 1,015,488 | 3.690 | 2024-05-28 |
| 201 | 2024-05-29 | 257,200 | -10,000 | 0.06 | 446,961,836 | 967,072 | 3.760 | 2024-05-27 |
| 202 | 2024-05-28 | 267,200 | -5,000 | 0.06 | 446,961,836 | 993,984 | 3.720 | 2024-05-24 |
| 203 | 2024-05-27 | 272,200 | -5,000 | 0.06 | 438,218,000 | 1,045,248 | 3.840 | 2024-05-23 |
| 204 | 2024-05-24 | 277,200 | -7,800 | 0.06 | 438,218,000 | 1,108,800 | 4.000 | 2024-05-22 |
| 205 | 2024-05-23 | 285,000 | 9,800 | 0.07 | 438,218,000 | 1,077,300 | 3.780 | 2024-05-21 |
| 206 | 2024-05-22 | 275,200 | -12,000 | 0.06 | 438,218,000 | 1,056,768 | 3.840 | 2024-05-20 |
| 207 | 2024-05-21 | 287,200 | 6,000 | 0.07 | 438,218,000 | 1,065,512 | 3.710 | 2024-05-17 |
| 208 | 2024-05-17 | 281,200 | 22,000 | 0.06 | 438,218,000 | 1,060,124 | 3.770 | 2024-05-14 |
| 209 | 2024-05-16 | 259,200 | 64,000 | 0.06 | 438,218,000 | 966,816 | 3.730 | 2024-05-13 |
| 210 | 2024-05-14 | 195,200 | 16,000 | 0.04 | 438,218,000 | 698,816 | 3.580 | 2024-05-10 |
| 211 | 2024-05-07 | 179,200 | -8,000 | 0.04 | 438,218,000 | 634,368 | 3.540 | 2024-05-03 |
| 212 | 2024-05-06 | 187,200 | -65,700 | 0.04 | 438,218,000 | 653,328 | 3.490 | 2024-05-02 |
| 213 | 2024-05-03 | 252,900 | 13,700 | 0.06 | 438,218,000 | 857,331 | 3.390 | 2024-04-30 |
| 214 | 2024-05-02 | 239,200 | 43,000 | 0.05 | 438,218,000 | 830,024 | 3.470 | 2024-04-29 |
| 215 | 2024-04-30 | 196,200 | -3,000 | 0.04 | 438,218,000 | 625,878 | 3.190 | 2024-04-26 |
| 216 | 2024-04-29 | 199,200 | -4,000 | 0.05 | 438,218,000 | 621,504 | 3.120 | 2024-04-25 |
| 217 | 2024-04-26 | 203,200 | -10,000 | 0.05 | 438,218,000 | 633,984 | 3.120 | 2024-04-24 |
| 218 | 2024-04-25 | 213,200 | 13,000 | 0.05 | 438,218,000 | 660,920 | 3.100 | 2024-04-23 |
| 219 | 2024-04-24 | 200,200 | 14,000 | 0.05 | 438,218,000 | 628,628 | 3.140 | 2024-04-22 |
| 220 | 2024-04-23 | 186,200 | -27,000 | 0.04 | 438,218,000 | 549,290 | 2.950 | 2024-04-19 |
| 221 | 2024-04-22 | 213,200 | -9,000 | 0.05 | 438,218,000 | 622,544 | 2.920 | 2024-04-18 |
| 222 | 2024-04-19 | 222,200 | -43,000 | 0.05 | 438,218,000 | 651,046 | 2.930 | 2024-04-17 |
| 223 | 2024-04-18 | 265,200 | -10,000 | 0.06 | 438,218,000 | 763,776 | 2.880 | 2024-04-16 |
| 224 | 2024-04-17 | 275,200 | -9,000 | 0.06 | 438,218,000 | 787,072 | 2.860 | 2024-04-15 |
| 225 | 2024-04-16 | 284,200 | -12,000 | 0.06 | 438,218,000 | 829,864 | 2.920 | 2024-04-12 |
| 226 | 2024-04-12 | 296,200 | 10,000 | 0.07 | 438,218,000 | 882,676 | 2.980 | 2024-04-10 |
| 227 | 2024-04-11 | 286,200 | 6,000 | 0.07 | 438,218,000 | 864,324 | 3.020 | 2024-04-09 |
| 228 | 2024-04-05 | 280,200 | -4,000 | 0.06 | 438,218,000 | 874,224 | 3.120 | 2024-04-02 |
| 229 | 2024-04-03 | 284,200 | 14,000 | 0.06 | 438,218,000 | 875,336 | 3.080 | 2024-03-28 |
| 230 | 2024-04-02 | 270,200 | 12,000 | 0.06 | 438,218,000 | 924,084 | 3.420 | 2024-03-27 |
| 231 | 2024-03-28 | 258,200 | 1,000 | 0.06 | 438,218,000 | 903,700 | 3.500 | 2024-03-26 |
| 232 | 2024-03-27 | 257,200 | 12,000 | 0.06 | 438,218,000 | 877,052 | 3.410 | 2024-03-25 |
| 233 | 2024-03-26 | 245,200 | -24,000 | 0.06 | 438,218,000 | 848,392 | 3.460 | 2024-03-22 |
| 234 | 2024-03-25 | 269,200 | 6,000 | 0.06 | 438,218,000 | 969,120 | 3.600 | 2024-03-21 |
| 235 | 2024-03-22 | 263,200 | -12,300 | 0.06 | 438,218,000 | 939,624 | 3.570 | 2024-03-20 |
| 236 | 2024-03-21 | 275,500 | 8,100 | 0.06 | 438,218,000 | 964,250 | 3.500 | 2024-03-19 |
| 237 | 2024-03-20 | 267,400 | 11,200 | 0.06 | 438,218,000 | 967,988 | 3.620 | 2024-03-18 |
| 238 | 2024-03-19 | 256,200 | 12,000 | 0.06 | 438,218,000 | 937,692 | 3.660 | 2024-03-15 |
| 239 | 2024-03-18 | 244,200 | 8,800 | 0.06 | 438,218,000 | 910,866 | 3.730 | 2024-03-14 |
| 240 | 2024-03-15 | 235,400 | -8,800 | 0.05 | 438,218,000 | 845,086 | 3.590 | 2024-03-13 |
| 241 | 2024-03-14 | 244,200 | -4,000 | 0.06 | 438,218,000 | 876,678 | 3.590 | 2024-03-12 |
| 242 | 2024-03-13 | 248,200 | -3,600 | 0.06 | 438,218,000 | 873,664 | 3.520 | 2024-03-11 |
| 243 | 2024-03-12 | 251,800 | -23,600 | 0.06 | 438,218,000 | 813,314 | 3.230 | 2024-03-08 |
| 244 | 2024-03-11 | 275,400 | 6,000 | 0.06 | 438,218,000 | 859,248 | 3.120 | 2024-03-07 |
| 245 | 2024-03-08 | 269,400 | -17,000 | 0.06 | 438,218,000 | 848,610 | 3.150 | 2024-03-06 |
| 246 | 2024-03-07 | 286,400 | 13,000 | 0.07 | 438,218,000 | 890,704 | 3.110 | 2024-03-05 |
| 247 | 2024-03-06 | 273,400 | 13,000 | 0.06 | 438,218,000 | 877,614 | 3.210 | 2024-03-04 |
| 248 | 2024-03-05 | 260,400 | -14,200 | 0.06 | 438,218,000 | 856,716 | 3.290 | 2024-03-01 |
| 249 | 2024-03-04 | 274,600 | -2,000 | 0.06 | 438,218,000 | 889,704 | 3.240 | 2024-02-29 |
| 250 | 2024-03-01 | 276,600 | 12,400 | 0.06 | 438,218,000 | 893,418 | 3.230 | 2024-02-28 |
| 251 | 2024-02-29 | 264,200 | -13,200 | 0.06 | 438,218,000 | 887,712 | 3.360 | 2024-02-27 |
| 252 | 2024-02-28 | 277,400 | 9,000 | 0.06 | 438,218,000 | 923,742 | 3.330 | 2024-02-26 |
| 253 | 2024-02-27 | 268,400 | 16,900 | 0.06 | 438,218,000 | 909,876 | 3.390 | 2024-02-23 |
| 254 | 2024-02-26 | 251,500 | -20,800 | 0.06 | 438,218,000 | 847,555 | 3.370 | 2024-02-22 |
| 255 | 2024-02-23 | 272,300 | -22,400 | 0.06 | 438,218,000 | 882,252 | 3.240 | 2024-02-21 |
| 256 | 2024-02-22 | 294,700 | 7,500 | 0.07 | 438,218,000 | 948,934 | 3.220 | 2024-02-20 |
| 257 | 2024-02-20 | 287,200 | 25,000 | 0.07 | 438,218,000 | 919,040 | 3.200 | 2024-02-16 |
| 258 | 2024-02-16 | 262,200 | -25,000 | 0.06 | 438,218,000 | 820,686 | 3.130 | 2024-02-14 |
| 259 | 2024-02-15 | 287,200 | -4,100 | 0.07 | 438,218,000 | 890,320 | 3.100 | 2024-02-08 |
| 260 | 2024-02-08 | 291,300 | 5,700 | 0.07 | 438,218,000 | 885,552 | 3.040 | 2024-02-06 |
| 261 | 2024-02-07 | 285,600 | 19,800 | 0.07 | 438,218,000 | 851,088 | 2.980 | 2024-02-05 |
| 262 | 2024-02-06 | 265,800 | -2,700 | 0.06 | 438,218,000 | 805,374 | 3.030 | 2024-02-02 |
| 263 | 2024-02-05 | 268,500 | 12,000 | 0.06 | 438,218,000 | 813,555 | 3.030 | 2024-02-01 |
| 264 | 2024-01-31 | 256,500 | 7,300 | 0.06 | 438,218,000 | 797,715 | 3.110 | 2024-01-29 |
| 265 | 2024-01-30 | 249,200 | 17,000 | 0.06 | 438,218,000 | 777,504 | 3.120 | 2024-01-26 |
| 266 | 2024-01-29 | 232,200 | -23,100 | 0.05 | 438,218,000 | 733,752 | 3.160 | 2024-01-25 |
| 267 | 2024-01-26 | 255,300 | -9,300 | 0.06 | 438,218,000 | 799,089 | 3.130 | 2024-01-24 |
| 268 | 2024-01-25 | 264,600 | 1,300 | 0.06 | 438,218,000 | 796,446 | 3.010 | 2024-01-23 |
| 269 | 2024-01-24 | 263,300 | 5,000 | 0.06 | 438,218,000 | 766,203 | 2.910 | 2024-01-22 |
| 270 | 2024-01-22 | 258,300 | 7,000 | 0.06 | 438,218,000 | 795,564 | 3.080 | 2024-01-18 |
| 271 | 2024-01-17 | 251,300 | 100 | 0.06 | 438,218,000 | 826,777 | 3.290 | 2024-01-15 |
| 272 | 2024-01-16 | 251,200 | 16,000 | 0.06 | 438,218,000 | 818,912 | 3.260 | 2024-01-12 |
| 273 | 2024-01-10 | 235,200 | -15,000 | 0.05 | 438,218,000 | 827,904 | 3.520 | 2024-01-08 |
| 274 | 2024-01-09 | 250,200 | 15,000 | 0.06 | 438,218,000 | 788,130 | 3.150 | 2024-01-05 |
| 275 | 2024-01-08 | 235,200 | -28,500 | 0.05 | 438,218,000 | 769,104 | 3.270 | 2024-01-04 |
| 276 | 2024-01-04 | 263,700 | 1,500 | 0.06 | 438,218,000 | 828,018 | 3.140 | 2024-01-02 |
| 277 | 2024-01-03 | 262,200 | 17,000 | 0.06 | 438,218,000 | 828,552 | 3.160 | 2023-12-29 |
| 278 | 2024-01-02 | 245,200 | -30,000 | 0.06 | 438,218,000 | 774,832 | 3.160 | 2023-12-28 |
| 279 | 2023-12-28 | 275,200 | 24,000 | 0.06 | 438,218,000 | 833,856 | 3.030 | 2023-12-22 |
| 280 | 2023-12-27 | 251,200 | -16,000 | 0.06 | 438,218,000 | 798,816 | 3.180 | 2023-12-21 |
| 281 | 2023-12-19 | 267,200 | 12,000 | 0.06 | 438,218,000 | 849,696 | 3.180 | 2023-12-15 |
| 282 | 2023-12-18 | 255,200 | 5,400 | 0.06 | 438,218,000 | 788,568 | 3.090 | 2023-12-14 |
| 283 | 2023-12-14 | 249,800 | -22,500 | 0.06 | 438,218,000 | 796,862 | 3.190 | 2023-12-12 |
| 284 | 2023-12-13 | 272,300 | 12,000 | 0.06 | 438,218,000 | 846,853 | 3.110 | 2023-12-11 |
| 285 | 2023-12-08 | 260,300 | 1,500 | 0.06 | 438,218,000 | 845,975 | 3.250 | 2023-12-06 |
| 286 | 2023-12-07 | 258,800 | -22,900 | 0.06 | 438,218,000 | 817,808 | 3.160 | 2023-12-05 |
| 287 | 2023-12-06 | 281,700 | -2,100 | 0.06 | 438,218,000 | 907,074 | 3.220 | 2023-12-04 |
| 288 | 2023-12-04 | 283,800 | -4,000 | 0.06 | 438,218,000 | 939,378 | 3.310 | 2023-11-30 |
| 289 | 2023-12-01 | 287,800 | 12,000 | 0.07 | 438,218,000 | 975,642 | 3.390 | 2023-11-29 |
| 290 | 2023-11-30 | 275,800 | -100 | 0.06 | 438,218,000 | 990,122 | 3.590 | 2023-11-28 |
| 291 | 2023-11-29 | 275,900 | 24,700 | 0.06 | 438,218,000 | 957,373 | 3.470 | 2023-11-27 |
| 292 | 2023-11-27 | 251,200 | -14,900 | 0.06 | 438,218,000 | 942,000 | 3.750 | 2023-11-23 |
| 293 | 2023-11-22 | 266,100 | -7,400 | 0.06 | 438,218,000 | 949,977 | 3.570 | 2023-11-20 |
| 294 | 2023-11-20 | 273,500 | 12,300 | 0.06 | 438,218,000 | 979,130 | 3.580 | 2023-11-16 |
| 295 | 2023-11-17 | 261,200 | -12,000 | 0.06 | 438,218,000 | 971,664 | 3.720 | 2023-11-15 |
| 296 | 2023-11-16 | 273,200 | 11,700 | 0.06 | 438,218,000 | 994,448 | 3.640 | 2023-11-14 |
| 297 | 2023-11-15 | 261,500 | -17,700 | 0.06 | 438,218,000 | 970,165 | 3.710 | 2023-11-13 |
| 298 | 2023-11-13 | 279,200 | 31,000 | 0.06 | 438,218,000 | 1,019,080 | 3.650 | 2023-11-09 |
| 299 | 2023-11-07 | 248,200 | -5,000 | 0.06 | 438,218,000 | 977,908 | 3.940 | 2023-11-03 |
| 300 | 2023-11-06 | 253,200 | 10,800 | 0.06 | 438,218,000 | 1,010,268 | 3.990 | 2023-11-02 |
| 301 | 2023-11-03 | 242,400 | 5,000 | 0.06 | 438,218,000 | 988,992 | 4.080 | 2023-11-01 |
| 302 | 2023-11-02 | 237,400 | 27,200 | 0.05 | 438,218,000 | 859,388 | 3.620 | 2023-10-31 |
| 303 | 2023-11-01 | 210,200 | 40,000 | 0.05 | 438,218,000 | 742,006 | 3.530 | 2023-10-30 |
| 304 | 2023-10-31 | 170,200 | 42,000 | 0.04 | 438,218,000 | 558,256 | 3.280 | 2023-10-27 |
| 305 | 2023-10-27 | 128,200 | -53,000 | 0.03 | 438,218,000 | 366,652 | 2.860 | 2023-10-25 |
| 306 | 2023-10-26 | 181,200 | 15,000 | 0.04 | 438,218,000 | 510,984 | 2.820 | 2023-10-24 |
| 307 | 2023-10-25 | 166,200 | -19,800 | 0.04 | 438,218,000 | 491,952 | 2.960 | 2023-10-20 |
| 308 | 2023-10-24 | 186,000 | -11,700 | 0.04 | 438,218,000 | 531,960 | 2.860 | 2023-10-19 |
| 309 | 2023-10-19 | 197,700 | -11,000 | 0.05 | 438,218,000 | 589,146 | 2.980 | 2023-10-17 |
| 310 | 2023-10-12 | 208,700 | 8,500 | 0.05 | 438,218,000 | 640,709 | 3.070 | 2023-10-10 |
| 311 | 2023-10-11 | 200,200 | 17,000 | 0.05 | 438,218,000 | 620,620 | 3.100 | 2023-10-09 |
| 312 | 2023-10-10 | 183,200 | -10,000 | 0.04 | 438,218,000 | 575,248 | 3.140 | 2023-10-06 |
| 313 | 2023-10-09 | 193,200 | -18,000 | 0.04 | 438,218,000 | 587,328 | 3.040 | 2023-10-05 |
| 314 | 2023-10-06 | 211,200 | 15,000 | 0.05 | 438,218,000 | 633,600 | 3.000 | 2023-10-04 |
| 315 | 2023-10-05 | 196,200 | 18,000 | 0.04 | 438,218,000 | 596,448 | 3.040 | 2023-10-03 |
| 316 | 2023-10-03 | 178,200 | 13,000 | 0.04 | 438,218,000 | 555,984 | 3.120 | 2023-09-28 |
| 317 | 2023-09-29 | 165,200 | -18,000 | 0.04 | 438,218,000 | 525,336 | 3.180 | 2023-09-27 |
| 318 | 2023-09-28 | 183,200 | 16,000 | 0.04 | 438,218,000 | 567,920 | 3.100 | 2023-09-26 |
| 319 | 2023-09-26 | 167,200 | -17,000 | 0.04 | 438,218,000 | 548,416 | 3.280 | 2023-09-22 |
| 320 | 2023-09-22 | 184,200 | 12,000 | 0.04 | 438,218,000 | 591,282 | 3.210 | 2023-09-20 |
| 321 | 2023-09-21 | 172,200 | -300 | 0.04 | 438,218,000 | 568,260 | 3.300 | 2023-09-19 |
| 322 | 2023-09-20 | 172,500 | -11,000 | 0.04 | 438,218,000 | 570,975 | 3.310 | 2023-09-18 |
| 323 | 2023-09-12 | 183,500 | 20,000 | 0.04 | 438,218,000 | 644,085 | 3.510 | 2023-09-07 |
| 324 | 2023-09-11 | 163,500 | -10,000 | 0.04 | 438,218,000 | 603,315 | 3.690 | 2023-09-06 |
| 325 | 2023-09-05 | 173,500 | 300 | 0.04 | 438,218,000 | 667,975 | 3.850 | 2023-08-31 |
| 326 | 2023-09-04 | 173,200 | 7,000 | 0.04 | 438,218,000 | 673,748 | 3.890 | 2023-08-30 |
| 327 | 2023-08-31 | 166,200 | -8,000 | 0.04 | 438,218,000 | 649,842 | 3.910 | 2023-08-29 |
| 328 | 2023-08-30 | 174,200 | -70,000 | 0.04 | 438,218,000 | 670,670 | 3.850 | 2023-08-28 |
| 329 | 2023-08-29 | 244,200 | -5,000 | 0.06 | 438,218,000 | 925,518 | 3.790 | 2023-08-25 |
| 330 | 2023-08-28 | 249,200 | 10,000 | 0.06 | 438,218,000 | 976,864 | 3.920 | 2023-08-24 |
| 331 | 2023-08-25 | 239,200 | 54,000 | 0.05 | 438,218,000 | 997,464 | 4.170 | 2023-08-23 |
| 332 | 2023-08-22 | 185,200 | 5,400 | 0.04 | 438,218,000 | 742,652 | 4.010 | 2023-08-18 |
| 333 | 2023-08-21 | 179,800 | 3,300 | 0.04 | 438,218,000 | 738,978 | 4.110 | 2023-08-17 |
| 334 | 2023-08-18 | 176,500 | -6,700 | 0.04 | 438,218,000 | 736,005 | 4.170 | 2023-08-16 |
| 335 | 2023-08-16 | 183,200 | 5,000 | 0.04 | 438,218,000 | 747,456 | 4.080 | 2023-08-14 |
| 336 | 2023-08-15 | 178,200 | 4,000 | 0.04 | 438,218,000 | 812,592 | 4.560 | 2023-08-11 |
| 337 | 2023-08-14 | 174,200 | -10,000 | 0.04 | 438,218,000 | 820,482 | 4.710 | 2023-08-10 |
| 338 | 2023-08-11 | 184,200 | 12,000 | 0.04 | 438,218,000 | 874,950 | 4.750 | 2023-08-09 |
| 339 | 2023-08-10 | 172,200 | -30,000 | 0.04 | 438,218,000 | 819,672 | 4.760 | 2023-08-08 |
| 340 | 2023-08-09 | 202,200 | 10,000 | 0.05 | 438,218,000 | 968,538 | 4.790 | 2023-08-07 |
| 341 | 2023-08-08 | 192,200 | -5,000 | 0.04 | 438,218,000 | 932,170 | 4.850 | 2023-08-04 |
| 342 | 2023-08-04 | 197,200 | -55,800 | 0.05 | 438,218,000 | 944,588 | 4.790 | 2023-08-02 |
| 343 | 2023-08-03 | 253,000 | 77,100 | 0.06 | 438,218,000 | 1,280,180 | 5.060 | 2023-08-01 |
| 344 | 2023-08-02 | 175,900 | 10,000 | 0.04 | 438,218,000 | 861,910 | 4.900 | 2023-07-31 |
| 345 | 2023-08-01 | 165,900 | -34,000 | 0.04 | 438,218,000 | 829,500 | 5.000 | 2023-07-28 |
| 346 | 2023-07-31 | 199,900 | 20,000 | 0.05 | 438,218,000 | 967,516 | 4.840 | 2023-07-27 |
| 347 | 2023-07-28 | 179,900 | 11,000 | 0.04 | 438,218,000 | 870,716 | 4.840 | 2023-07-26 |
| 348 | 2023-07-27 | 168,900 | -6,400 | 0.04 | 438,218,000 | 830,988 | 4.920 | 2023-07-25 |
| 349 | 2023-07-25 | 175,300 | -5,100 | 0.04 | 438,218,000 | 848,452 | 4.840 | 2023-07-21 |
| 350 | 2023-07-24 | 180,400 | 2,500 | 0.04 | 438,218,000 | 878,548 | 4.870 | 2023-07-20 |
| 351 | 2023-07-21 | 177,900 | 10,000 | 0.04 | 438,218,000 | 875,268 | 4.920 | 2023-07-19 |
| 352 | 2023-07-20 | 167,900 | -10,000 | 0.04 | 438,218,000 | 836,142 | 4.980 | 2023-07-18 |
| 353 | 2023-07-19 | 177,900 | 2,000 | 0.04 | 438,218,000 | 900,174 | 5.060 | 2023-07-14 |
| 354 | 2023-07-18 | 175,900 | -7,500 | 0.04 | 438,218,000 | 870,705 | 4.950 | 2023-07-13 |
| 355 | 2023-07-14 | 183,400 | 3,000 | 0.04 | 438,218,000 | 871,150 | 4.750 | 2023-07-12 |
| 356 | 2023-07-13 | 180,400 | 1,500 | 0.04 | 438,218,000 | 858,704 | 4.760 | 2023-07-11 |
| 357 | 2023-07-12 | 178,900 | 13,000 | 0.04 | 438,218,000 | 856,931 | 4.790 | 2023-07-10 |
| 358 | 2023-07-11 | 165,900 | -6,000 | 0.04 | 438,218,000 | 779,730 | 4.700 | 2023-07-07 |
| 359 | 2023-07-10 | 171,900 | 300 | 0.04 | 438,218,000 | 830,277 | 4.830 | 2023-07-06 |
| 360 | 2023-07-07 | 171,600 | -8,000 | 0.04 | 438,218,000 | 842,556 | 4.910 | 2023-07-05 |
| 361 | 2023-07-06 | 179,600 | 14,900 | 0.04 | 438,218,000 | 896,204 | 4.990 | 2023-07-04 |
| 362 | 2023-07-05 | 164,700 | 18,000 | 0.04 | 438,218,000 | 849,852 | 5.160 | 2023-07-03 |
| 363 | 2023-07-04 | 146,700 | -10,000 | 0.03 | 438,218,000 | 718,830 | 4.900 | 2023-06-30 |
| 364 | 2023-07-03 | 156,700 | -3,600 | 0.04 | 438,218,000 | 753,727 | 4.810 | 2023-06-29 |
| 365 | 2023-06-29 | 160,300 | -6,000 | 0.04 | 438,000,000 | 795,088 | 4.960 | 2023-06-27 |
| 366 | 2023-06-28 | 166,300 | 6,000 | 0.04 | 438,000,000 | 803,229 | 4.830 | 2023-06-26 |
| 367 | 2023-06-27 | 160,300 | -10,800 | 0.04 | 438,000,000 | 774,249 | 4.830 | 2023-06-23 |
| 368 | 2023-06-26 | 171,100 | -33,300 | 0.04 | 438,000,000 | 836,679 | 4.890 | 2023-06-21 |
| 369 | 2023-06-23 | 204,400 | 18,000 | 0.05 | 438,000,000 | 1,019,956 | 4.990 | 2023-06-20 |
| 370 | 2023-06-21 | 186,400 | 41,000 | 0.04 | 438,000,000 | 969,280 | 5.200 | 2023-06-19 |
| 371 | 2023-06-20 | 145,400 | -6,000 | 0.03 | 438,000,000 | 811,332 | 5.580 | 2023-06-16 |
| 372 | 2023-06-19 | 151,400 | 500 | 0.03 | 438,000,000 | 840,270 | 5.550 | 2023-06-15 |
| 373 | 2023-06-16 | 150,900 | 42,600 | 0.03 | 438,000,000 | 816,369 | 5.410 | 2023-06-14 |
| 374 | 2023-06-15 | 108,300 | -11,000 | 0.02 | 438,000,000 | 631,389 | 5.830 | 2023-06-13 |
| 375 | 2023-06-14 | 119,300 | -5,000 | 0.03 | 438,000,000 | 646,606 | 5.420 | 2023-06-12 |
| 376 | 2023-06-13 | 124,300 | 13,600 | 0.03 | 438,000,000 | 669,977 | 5.390 | 2023-06-09 |
| 377 | 2023-06-12 | 110,700 | 6,500 | 0.03 | 438,000,000 | 617,706 | 5.580 | 2023-06-08 |
| 378 | 2023-06-09 | 104,200 | -102,300 | 0.02 | 438,000,000 | 605,402 | 5.810 | 2023-06-07 |
| 379 | 2023-06-08 | 206,500 | 29,500 | 0.05 | 438,000,000 | 1,218,350 | 5.900 | 2023-06-06 |
| 380 | 2023-06-07 | 177,000 | 20,000 | 0.04 | 438,000,000 | 1,074,390 | 6.070 | 2023-06-05 |
| 381 | 2023-06-06 | 157,000 | 60,000 | 0.04 | 438,000,000 | 1,124,120 | 7.160 | 2023-06-02 |
| 382 | 2023-06-05 | 97,000 | -30,000 | 0.02 | 438,000,000 | 470,450 | 4.850 | 2023-06-01 |
| 383 | 2023-06-02 | 127,000 | 26,000 | 0.03 | 438,000,000 | 566,420 | 4.460 | 2023-05-31 |
| 384 | 2023-06-01 | 101,000 | 4,000 | 0.02 | 438,000,000 | 518,130 | 5.130 | 2023-05-30 |
| 385 | 2023-05-29 | 97,000 | -14,600 | 0.02 | 438,000,000 | 489,850 | 5.050 | 2023-05-24 |
| 386 | 2023-05-25 | 111,600 | 3,800 | 0.03 | 438,000,000 | 571,392 | 5.120 | 2023-05-23 |
| 387 | 2023-05-24 | 107,800 | -5,000 | 0.02 | 438,000,000 | 555,170 | 5.150 | 2023-05-22 |
| 388 | 2023-05-23 | 112,800 | 3,000 | 0.03 | 438,000,000 | 578,664 | 5.130 | 2023-05-19 |
| 389 | 2023-05-22 | 109,800 | 6,000 | 0.03 | 438,000,000 | 583,038 | 5.310 | 2023-05-18 |
| 390 | 2023-05-19 | 103,800 | 2,300 | 0.02 | 438,000,000 | 542,874 | 5.230 | 2023-05-17 |
| 391 | 2023-05-18 | 101,500 | 8,000 | 0.02 | 438,000,000 | 570,430 | 5.620 | 2023-05-16 |
| 392 | 2023-05-17 | 93,500 | -8,300 | 0.02 | 438,000,000 | 536,690 | 5.740 | 2023-05-15 |
| 393 | 2023-05-16 | 101,800 | -11,700 | 0.02 | 438,000,000 | 582,296 | 5.720 | 2023-05-12 |
| 394 | 2023-05-15 | 113,500 | 13,600 | 0.03 | 438,000,000 | 653,760 | 5.760 | 2023-05-11 |
| 395 | 2023-05-12 | 99,900 | 17,500 | 0.02 | 438,000,000 | 613,386 | 6.140 | 2023-05-10 |
| 396 | 2023-05-11 | 82,400 | -8,000 | 0.02 | 438,000,000 | 476,272 | 5.780 | 2023-05-09 |
| 397 | 2023-05-10 | 90,400 | 5,000 | 0.02 | 438,000,000 | 556,864 | 6.160 | 2023-05-08 |
| 398 | 2023-05-09 | 85,400 | -5,000 | 0.02 | 438,000,000 | 555,100 | 6.500 | 2023-05-05 |
| 399 | 2023-05-08 | 90,400 | 11,000 | 0.02 | 438,000,000 | 581,272 | 6.430 | 2023-05-04 |
| 400 | 2023-05-04 | 79,400 | 3,900 | 0.02 | 438,000,000 | 516,100 | 6.500 | 2023-05-02 |
| 401 | 2023-05-03 | 75,500 | 17,800 | 0.02 | 438,000,000 | 517,930 | 6.860 | 2023-04-28 |
| 402 | 2023-05-02 | 57,700 | -3,800 | 0.01 | 438,000,000 | 403,900 | 7.000 | 2023-04-27 |
| 403 | 2023-04-28 | 61,500 | 2,800 | 0.01 | 438,000,000 | 420,660 | 6.840 | 2023-04-26 |
| 404 | 2023-04-27 | 58,700 | -11,800 | 0.01 | 438,000,000 | 406,204 | 6.920 | 2023-04-25 |
| 405 | 2023-04-26 | 70,500 | -6,000 | 0.02 | 438,000,000 | 509,715 | 7.230 | 2023-04-24 |
| 406 | 2023-04-25 | 76,500 | 9,800 | 0.02 | 438,000,000 | 566,100 | 7.400 | 2023-04-21 |
| 407 | 2023-04-24 | 66,700 | -58,000 | 0.02 | 438,000,000 | 510,922 | 7.660 | 2023-04-20 |
| 408 | 2023-04-21 | 124,700 | -17,800 | 0.03 | 438,000,000 | 1,001,341 | 8.030 | 2023-04-19 |
| 409 | 2023-04-20 | 142,500 | 6,500 | 0.03 | 438,000,000 | 1,144,275 | 8.030 | 2023-04-18 |
| 410 | 2023-04-19 | 136,000 | 12,000 | 0.03 | 438,000,000 | 1,062,160 | 7.810 | 2023-04-17 |
| 411 | 2023-04-18 | 124,000 | 4,000 | 0.03 | 438,000,000 | 1,004,400 | 8.100 | 2023-04-14 |
| 412 | 2023-04-17 | 120,000 | -4,700 | 0.03 | 438,000,000 | 1,065,600 | 8.880 | 2023-04-13 |
| 413 | 2023-04-13 | 124,700 | 13,500 | 0.03 | 438,000,000 | 1,104,842 | 8.860 | 2023-04-11 |
| 414 | 2023-04-12 | 111,200 | -11,300 | 0.03 | 438,000,000 | 1,034,160 | 9.300 | 2023-04-06 |
| 415 | 2023-04-11 | 122,500 | 500 | 0.03 | 438,000,000 | 1,078,000 | 8.800 | 2023-04-04 |
| 416 | 2023-04-06 | 122,000 | 7,000 | 0.03 | 438,000,000 | 1,030,900 | 8.450 | 2023-04-03 |
| 417 | 2023-04-04 | 115,000 | 81,700 | 0.03 | 438,000,000 | 1,138,500 | 9.900 | 2023-03-31 |
| 418 | 2023-04-03 | 33,300 | 10,600 | 0.01 | 438,000,000 | 344,322 | 10.34 | 2023-03-30 |
| 419 | 2023-03-31 | 22,700 | -1,800 | 0.01 | 438,000,000 | 245,160 | 10.80 | 2023-03-29 |
| 420 | 2023-03-29 | 24,500 | -2,500 | 0.01 | 438,000,000 | 244,755 | 9.990 | 2023-03-27 |
| 421 | 2023-03-28 | 27,000 | -74,500 | 0.01 | 438,000,000 | 263,520 | 9.760 | 2023-03-24 |
| 422 | 2023-03-27 | 101,500 | 71,000 | 0.02 | 438,000,000 | 1,116,500 | 11.00 | 2023-03-23 |
| 423 | 2023-03-24 | 30,500 | -102,000 | 0.01 | 438,000,000 | 224,175 | 7.350 | 2023-03-22 |
| 424 | 2023-03-23 | 132,500 | 3,500 | 0.03 | 438,000,000 | 1,007,000 | 7.600 | 2023-03-21 |
| 425 | 2023-03-22 | 129,000 | 95,000 | 0.03 | 438,000,000 | 971,370 | 7.530 | 2023-03-20 |
| 426 | 2023-03-21 | 34,000 | -4,000 | 0.01 | 438,000,000 | 239,020 | 7.030 | 2023-03-17 |
| 427 | 2023-03-20 | 38,000 | 13,200 | 0.01 | 438,000,000 | 266,760 | 7.020 | 2023-03-16 |
| 428 | 2023-03-17 | 24,800 | 4,300 | 0.01 | 438,000,000 | 243,040 | 9.800 | 2023-03-15 |
| 429 | 2023-03-16 | 20,500 | -1,200 | 0.00 | 438,000,000 | 225,500 | 11.00 | 2023-03-14 |
| 430 | 2023-03-15 | 21,700 | 6,300 | 0.00 | 438,000,000 | 226,114 | 10.42 | 2023-03-13 |
| 431 | 2023-03-14 | 15,400 | 400 | 0.00 | 438,000,000 | 168,476 | 10.94 | 2023-03-10 |
| 432 | 2023-03-13 | 15,000 | 5,200 | 0.00 | 438,000,000 | 171,000 | 11.40 | 2023-03-09 |
| 433 | 2023-03-10 | 9,800 | -76,200 | 0.00 | 438,000,000 | 131,320 | 13.40 | 2023-03-08 |
| 434 | 2023-03-09 | 86,000 | 61,000 | 0.02 | 438,000,000 | 622,640 | 7.240 | 2023-03-07 |
| 435 | 2023-03-08 | 25,000 | 6,000 | 0.01 | 438,000,000 | 160,250 | 6.410 | 2023-03-06 |
| 436 | 2022-10-19 | 19,000 | -3,800 | 0.00 | 438,000,000 | 59,470 | 3.130 | 2022-10-17 |
| 437 | 2022-05-17 | 22,800 | -10,000 | 0.01 | 438,000,000 | 105,564 | 4.630 | 2022-05-13 |
| 438 | 2021-12-07 | 32,800 | -10,000 | 0.01 | 438,000,000 | 150,224 | 4.580 | 2021-12-03 |
| 439 | 2021-12-06 | 42,800 | 10,000 | 0.01 | 438,000,000 | 196,880 | 4.600 | 2021-12-02 |
| 440 | 2021-11-26 | 32,800 | 2,000 | 0.01 | 438,000,000 | 162,360 | 4.950 | 2021-11-24 |
| 441 | 2021-11-11 | 30,800 | 10,000 | 0.01 | 438,000,000 | 187,264 | 6.080 | 2021-11-09 |
| 442 | 2021-09-23 | 20,800 | -5,000 | 0.00 | 438,000,000 | 131,248 | 6.310 | 2021-09-20 |
| 443 | 2021-09-14 | 25,800 | -5,000 | 0.01 | 438,000,000 | 175,440 | 6.800 | 2021-09-10 |
| 444 | 2021-09-02 | 30,800 | -4,000 | 0.01 | 438,000,000 | 203,588 | 6.610 | 2021-08-31 |
| 445 | 2021-08-30 | 34,800 | -1,000 | 0.01 | 438,000,000 | 229,680 | 6.600 | 2021-08-26 |
| 446 | 2021-08-27 | 35,800 | 5,000 | 0.01 | 438,000,000 | 252,390 | 7.050 | 2021-08-25 |
| 447 | 2021-08-26 | 30,800 | 5,000 | 0.01 | 438,000,000 | 208,824 | 6.780 | 2021-08-24 |
| 448 | 2021-08-24 | 25,800 | -5,000 | 0.01 | 438,000,000 | 178,278 | 6.910 | 2021-08-20 |
| 449 | 2021-08-23 | 30,800 | -4,000 | 0.01 | 438,000,000 | 207,592 | 6.740 | 2021-08-19 |
| 450 | 2021-08-19 | 34,800 | 4,000 | 0.01 | 438,000,000 | 235,248 | 6.760 | 2021-08-17 |
| 451 | 2021-08-09 | 30,800 | 5,000 | 0.01 | 438,000,000 | 209,440 | 6.800 | 2021-08-05 |
| 452 | 2021-08-06 | 25,800 | -8,000 | 0.01 | 438,000,000 | 182,148 | 7.060 | 2021-08-04 |
| 453 | 2021-08-05 | 33,800 | 3,000 | 0.01 | 438,000,000 | 221,728 | 6.560 | 2021-08-03 |
| 454 | 2021-07-30 | 30,800 | -10,000 | 0.01 | 438,000,000 | 202,048 | 6.560 | 2021-07-28 |
| 455 | 2021-07-22 | 40,800 | 5,000 | 0.01 | 438,000,000 | 270,096 | 6.620 | 2021-07-20 |
| 456 | 2021-06-08 | 35,800 | -6,400 | 0.01 | 438,000,000 | 277,450 | 7.750 | 2021-06-04 |
| 457 | 2021-06-02 | 42,200 | -2,000 | 0.01 | 438,000,000 | 327,050 | 7.750 | 2021-05-31 |
| 458 | 2021-05-17 | 44,200 | -10,000 | 0.01 | 438,000,000 | 350,064 | 7.920 | 2021-05-13 |
| 459 | 2021-05-13 | 54,200 | 10,000 | 0.01 | 438,000,000 | 436,310 | 8.050 | 2021-05-11 |
| 460 | 2021-05-07 | 44,200 | 2,000 | 0.01 | 438,000,000 | 363,766 | 8.230 | 2021-05-05 |
| 461 | 2021-04-28 | 42,200 | 5,000 | 0.01 | 438,000,000 | 361,232 | 8.560 | 2021-04-26 |
| 462 | 2021-04-16 | 37,200 | 10,000 | 0.01 | 438,000,000 | 338,520 | 9.100 | 2021-04-14 |
| 463 | 2021-03-09 | 27,200 | 5,000 | 0.01 | 438,000,000 | 239,088 | 8.790 | 2021-03-05 |
| 464 | 2021-02-22 | 22,200 | 3,200 | 0.01 | 438,000,000 | 210,012 | 9.460 | 2021-02-18 |
| 465 | 2021-02-18 | 19,000 | 17,000 | 0.00 | 438,000,000 | 178,790 | 9.410 | 2021-02-16 |
| 466 | 2020-11-25 | 2,000 | -8,000 | 0.00 | 438,000,000 | 14,940 | 7.470 | 2020-11-23 |
| 467 | 2020-11-24 | 10,000 | 8,000 | 0.00 | 438,000,000 | 71,100 | 7.110 | 2020-11-20 |
| 468 | 2020-03-26 | 2,000 | -33,400 | 0.00 | 438,000,000 | 16,800 | 8.400 | 2020-03-24 |
| 469 | 2020-03-19 | 35,400 | -10,000 | 0.01 | 438,000,000 | 347,982 | 9.830 | 2020-03-17 |
| 470 | 2020-02-17 | 45,400 | -12,000 | 0.01 | 438,000,000 | 555,696 | 12.24 | 2020-02-13 |
| 471 | 2020-02-03 | 57,400 | 10,000 | 0.01 | 438,000,000 | 688,800 | 12.00 | 2020-01-30 |
| 472 | 2020-01-31 | 47,400 | 10,000 | 0.01 | 438,000,000 | 575,436 | 12.14 | 2020-01-29 |
| 473 | 2020-01-29 | 37,400 | -10,000 | 0.01 | 438,000,000 | 471,240 | 12.60 | 2020-01-22 |
| 474 | 2020-01-07 | 47,400 | 33,400 | 0.01 | 438,000,000 | 567,852 | 11.98 | 2020-01-03 |
| 475 | 2019-05-28 | 14,000 | 12,000 | 0.00 | 438,000,000 | 189,000 | 13.50 | 2019-05-24 |
| 476 | 2019-01-28 | 2,000 | -10,000 | 0.00 | 438,000,000 | 28,960 | 14.48 | 2019-01-24 |
| 477 | 2019-01-23 | 12,000 | 10,000 | 0.00 | 438,000,000 | 175,680 | 14.64 | 2019-01-21 |
| 478 | 2019-01-09 | 2,000 | -128,700 | 0.00 | 438,000,000 | 28,680 | 14.34 | 2019-01-07 |
| 479 | 2019-01-08 | 130,700 | -161,000 | 0.03 | 438,000,000 | 1,897,764 | 14.52 | 2019-01-04 |
| 480 | 2019-01-07 | 291,700 | -89,700 | 0.07 | 438,000,000 | 4,235,484 | 14.52 | 2019-01-03 |
| 481 | 2019-01-04 | 381,400 | -11,500 | 0.09 | 438,000,000 | 5,644,720 | 14.80 | 2019-01-02 |
| 482 | 2018-12-27 | 392,900 | -20,000 | 0.09 | 438,000,000 | 5,838,494 | 14.86 | 2018-12-20 |
| 483 | 2018-12-21 | 412,900 | -30,000 | 0.09 | 438,000,000 | 6,292,596 | 15.24 | 2018-12-19 |
| 484 | 2018-08-20 | 442,900 | -20,000 | 0.10 | 438,000,000 | 10,319,570 | 23.30 | 2018-08-16 |
| 485 | 2018-08-17 | 462,900 | -10,000 | 0.11 | 438,000,000 | 10,855,005 | 23.45 | 2018-08-15 |
| 486 | 2018-08-16 | 472,900 | -2,200 | 0.11 | 438,000,000 | 11,160,440 | 23.60 | 2018-08-14 |
| 487 | 2018-07-30 | 475,100 | -5,000 | 0.11 | 438,000,000 | 11,449,910 | 24.10 | 2018-07-26 |
| 488 | 2018-05-25 | 480,100 | -2,300 | 0.11 | 438,000,000 | 12,746,655 | 26.55 | 2018-05-23 |
| 489 | 2018-05-23 | 482,400 | -3,000 | 0.11 | 438,000,000 | 12,542,400 | 26.00 | 2018-05-18 |
| 490 | 2018-05-21 | 485,400 | -2,000 | 0.11 | 438,000,000 | 12,620,400 | 26.00 | 2018-05-17 |
| 491 | 2018-05-09 | 487,400 | -1,000 | 0.11 | 438,000,000 | 12,160,630 | 24.95 | 2018-05-07 |
| 492 | 2018-04-11 | 488,400 | 3,300 | 0.11 | 438,000,000 | 12,136,740 | 24.85 | 2018-04-09 |
| 493 | 2018-03-26 | 485,100 | 2,000 | 0.11 | 438,000,000 | 12,418,560 | 25.60 | 2018-03-22 |
| 494 | 2018-03-23 | 483,100 | 2,000 | 0.11 | 438,000,000 | 12,512,290 | 25.90 | 2018-03-21 |
| 495 | 2018-03-19 | 481,100 | 30,000 | 0.11 | 438,000,000 | 12,460,490 | 25.90 | 2018-03-15 |
| 496 | 2018-03-06 | 451,100 | 7,000 | 0.10 | 438,000,000 | 11,728,600 | 26.00 | 2018-03-02 |
| 497 | 2018-02-28 | 444,100 | 20,000 | 0.10 | 438,000,000 | 11,724,240 | 26.40 | 2018-02-26 |
| 498 | 2018-02-22 | 424,100 | 5,800 | 0.10 | 438,000,000 | 10,772,140 | 25.40 | 2018-02-20 |
| 499 | 2018-02-21 | 418,300 | 30,000 | 0.10 | 438,000,000 | 10,457,500 | 25.00 | 2018-02-14 |
| 500 | 2018-02-12 | 388,300 | 100,000 | 0.09 | 438,000,000 | 9,959,895 | 25.65 | 2018-02-08 |
| 501 | 2018-02-09 | 288,300 | 30,000 | 0.07 | 438,000,000 | 7,452,555 | 25.85 | 2018-02-07 |
| 502 | 2018-02-07 | 258,300 | 30,000 | 0.06 | 438,000,000 | 6,948,270 | 26.90 | 2018-02-05 |
| 503 | 2018-02-05 | 228,300 | 30,000 | 0.05 | 438,000,000 | 6,255,420 | 27.40 | 2018-02-01 |
| 504 | 2018-02-02 | 198,300 | 59,000 | 0.05 | 438,000,000 | 5,532,570 | 27.90 | 2018-01-31 |
| 505 | 2018-02-01 | 139,300 | 30,000 | 0.03 | 438,000,000 | 3,914,330 | 28.10 | 2018-01-30 |
| 506 | 2018-01-31 | 109,300 | 1,000 | 0.02 | 438,000,000 | 3,082,260 | 28.20 | 2018-01-29 |
| 507 | 2018-01-30 | 108,300 | 105,300 | 0.02 | 438,000,000 | 3,102,795 | 28.65 | 2018-01-26 |
| 508 | 2017-12-15 | 3,000 | -4,000 | 0.00 | 438,000,000 | 81,450 | 27.15 | 2017-12-13 |
| 509 | 2017-12-13 | 7,000 | -1,000 | 0.00 | 438,000,000 | 191,450 | 27.35 | 2017-12-11 |
| 510 | 2017-12-12 | 8,000 | 1,000 | 0.00 | 438,000,000 | 216,400 | 27.05 | 2017-12-08 |
| 511 | 2017-11-07 | 7,000 | -20,000 | 0.00 | 438,000,000 | 207,900 | 29.70 | 2017-11-03 |
| 512 | 2017-10-30 | 27,000 | 20,000 | 0.01 | 438,000,000 | 774,900 | 28.70 | 2017-10-26 |
| 513 | 2017-06-19 | 7,000 | -1,500 | 0.00 | 438,000,000 | 194,950 | 27.85 | 2017-06-15 |
| 514 | 2017-04-07 | 8,500 | -10,000 | 0.00 | 438,000,000 | 258,825 | 30.45 | 2017-04-05 |
| 515 | 2017-04-03 | 18,500 | 1,000 | 0.00 | 438,000,000 | 579,050 | 31.30 | 2017-03-30 |
| 516 | 2017-03-13 | 17,500 | -1,500 | 0.00 | 438,000,000 | 579,250 | 33.10 | 2017-03-09 |
| 517 | 2017-03-07 | 19,000 | 1,500 | 0.00 | 438,000,000 | 647,900 | 34.10 | 2017-03-03 |
| 518 | 2017-03-03 | 17,500 | 1,500 | 0.00 | 438,000,000 | 600,250 | 34.30 | 2017-03-01 |
| 519 | 2017-02-17 | 16,000 | -190,000 | 0.00 | 438,000,000 | 555,200 | 34.70 | 2017-02-15 |
| 520 | 2017-02-16 | 206,000 | 149,000 | 0.05 | 438,000,000 | 6,828,900 | 33.15 | 2017-02-14 |
| 521 | 2017-02-13 | 57,000 | -50,000 | 0.01 | 438,000,000 | 1,744,200 | 30.60 | 2017-02-09 |
| 522 | 2017-02-02 | 107,000 | -10,000 | 0.02 | 438,000,000 | 3,177,900 | 29.70 | 2017-01-26 |
| 523 | 2017-01-05 | 117,000 | 10,000 | 0.03 | 438,000,000 | 2,983,500 | 25.50 | 2017-01-03 |
| 524 | 2016-12-14 | 107,000 | 10,000 | 0.02 | 438,000,000 | 2,915,750 | 27.25 | 2016-12-12 |
| 525 | 2016-12-01 | 97,000 | 50,000 | 0.02 | 438,000,000 | 2,701,450 | 27.85 | 2016-11-29 |
| 526 | 2016-11-08 | 47,000 | -1,000 | 0.01 | 438,000,000 | 1,330,100 | 28.30 | 2016-11-04 |
| 527 | 2016-10-25 | 48,000 | 16,500 | 0.01 | 438,000,000 | 1,377,600 | 28.70 | 2016-10-20 |
| 528 | 2016-04-06 | 31,500 | -200,000 | 0.01 | 438,000,000 | 875,700 | 27.80 | 2016-04-01 |
| 529 | 2016-02-01 | 231,500 | 100,000 | 0.05 | 438,000,000 | 6,250,500 | 27.00 | 2016-01-28 |
| 530 | 2015-11-05 | 131,500 | -2,000 | 0.03 | 438,000,000 | 3,997,600 | 30.40 | 2015-11-03 |
| 531 | 2015-10-30 | 133,500 | -15,500 | 0.03 | 438,000,000 | 3,844,800 | 28.80 | 2015-10-28 |
| 532 | 2015-10-22 | 149,000 | 20,000 | 0.03 | 438,000,000 | 4,000,650 | 26.85 | 2015-10-19 |
| 533 | 2015-10-02 | 129,000 | -500 | 0.03 | 438,000,000 | 3,308,850 | 25.65 | 2015-09-29 |
| 534 | 2015-09-24 | 129,500 | -2,000 | 0.03 | 438,000,000 | 3,580,675 | 27.65 | 2015-09-22 |
| 535 | 2015-09-23 | 131,500 | 2,000 | 0.03 | 438,000,000 | 3,629,400 | 27.60 | 2015-09-21 |
| 536 | 2015-09-21 | 129,500 | 1,000 | 0.03 | 438,000,000 | 3,412,325 | 26.35 | 2015-09-17 |
| 537 | 2015-09-16 | 128,500 | -10,000 | 0.03 | 438,000,000 | 3,411,675 | 26.55 | 2015-09-14 |
| 538 | 2015-09-15 | 138,500 | 10,000 | 0.03 | 438,000,000 | 3,718,725 | 26.85 | 2015-09-11 |
| 539 | 2015-09-11 | 128,500 | 500 | 0.03 | 438,000,000 | 3,630,125 | 28.25 | 2015-09-09 |
| 540 | 2015-09-08 | 128,000 | -500 | 0.03 | 438,000,000 | 3,507,200 | 27.40 | 2015-09-04 |
| 541 | 2015-09-01 | 128,500 | -10,000 | 0.03 | 438,000,000 | 3,662,250 | 28.50 | 2015-08-28 |
| 542 | 2015-08-31 | 138,500 | 10,500 | 0.03 | 438,000,000 | 3,968,025 | 28.65 | 2015-08-27 |
| 543 | 2015-08-25 | 128,000 | 1,000 | 0.03 | 438,000,000 | 3,936,000 | 30.75 | 2015-08-21 |
| 544 | 2015-08-14 | 127,000 | -300 | 0.03 | 438,000,000 | 5,130,800 | 40.40 | 2015-08-12 |
| 545 | 2015-08-12 | 127,300 | 300 | 0.03 | 438,000,000 | 5,193,840 | 40.80 | 2015-08-10 |
| 546 | 2015-07-23 | 127,000 | 20,000 | 0.03 | 438,000,000 | 5,448,300 | 42.90 | 2015-07-21 |
| 547 | 2015-07-22 | 107,000 | -25,000 | 0.02 | 438,000,000 | 4,558,200 | 42.60 | 2015-07-20 |
| 548 | 2015-07-08 | 132,000 | 99,400 | 0.03 | 438,000,000 | 5,682,600 | 43.05 | 2015-07-06 |
| 549 | 2015-06-30 | 32,600 | -2,000 | 0.01 | 438,000,000 | 1,502,860 | 46.10 | 2015-06-26 |
| 550 | 2015-06-22 | 34,600 | -44,700 | 0.01 | 438,000,000 | 1,636,580 | 47.30 | 2015-06-18 |
| 551 | 2015-06-01 | 79,300 | -10,000 | 0.02 | 438,000,000 | 3,742,960 | 47.20 | 2015-05-28 |
| 552 | 2015-05-28 | 89,300 | 9,000 | 0.02 | 438,000,000 | 4,188,170 | 46.90 | 2015-05-26 |
| 553 | 2015-05-27 | 80,300 | -700 | 0.02 | 438,000,000 | 3,721,905 | 46.35 | 2015-05-22 |
| 554 | 2015-05-26 | 81,000 | -300 | 0.02 | 438,000,000 | 4,268,700 | 52.70 | 2015-05-21 |
| 555 | 2015-05-22 | 81,300 | 69,000 | 0.02 | 438,000,000 | 4,333,290 | 53.30 | 2015-05-20 |
| 556 | 2015-05-21 | 12,300 | 1,000 | 0.00 | 438,000,000 | 656,820 | 53.40 | 2015-05-19 |
| 557 | 2015-05-20 | 11,300 | 1,000 | 0.00 | 438,000,000 | 600,595 | 53.15 | 2015-05-18 |
| 558 | 2015-05-18 | 10,300 | 2,000 | 0.00 | 438,000,000 | 551,050 | 53.50 | 2015-05-14 |
| 559 | 2015-05-15 | 8,300 | -17,800 | 0.00 | 438,000,000 | 437,825 | 52.75 | 2015-05-13 |
| 560 | 2015-05-14 | 26,100 | -24,900 | 0.01 | 438,000,000 | 1,355,895 | 51.95 | 2015-05-12 |
| 561 | 2015-04-28 | 51,000 | 1,000 | 0.01 | 438,000,000 | 2,588,250 | 50.75 | 2015-04-24 |
| 562 | 2015-04-27 | 50,000 | -3,000 | 0.01 | 438,000,000 | 2,522,500 | 50.45 | 2015-04-23 |
| 563 | 2015-04-15 | 53,000 | -2,600 | 0.01 | 438,000,000 | 2,591,700 | 48.90 | 2015-04-13 |
| 564 | 2015-04-14 | 55,600 | 300 | 0.01 | 438,000,000 | 2,668,800 | 48.00 | 2015-04-10 |
| 565 | 2015-04-10 | 55,300 | 2,300 | 0.01 | 438,000,000 | 2,623,985 | 47.45 | 2015-04-08 |
| 566 | 2015-04-09 | 53,000 | 4,000 | 0.01 | 438,000,000 | 2,549,300 | 48.10 | 2015-04-02 |
| 567 | 2015-04-08 | 49,000 | 45,000 | 0.01 | 438,000,000 | 2,364,250 | 48.25 | 2015-04-01 |
| 568 | 2015-03-18 | 4,000 | -47,600 | 0.00 | 438,000,000 | 188,600 | 47.15 | 2015-03-16 |
| 569 | 2015-03-06 | 51,600 | -27,400 | 0.01 | 438,000,000 | 2,543,880 | 49.30 | 2015-03-04 |
| 570 | 2015-03-04 | 79,000 | 1,000 | 0.02 | 438,000,000 | 3,910,500 | 49.50 | 2015-03-02 |
| 571 | 2015-03-03 | 78,000 | 76,000 | 0.02 | 438,000,000 | 3,872,700 | 49.65 | 2015-02-27 |
| 572 | 2014-06-30 | 2,000 | -2,000 | 0.00 | 438,000,000 | 100,800 | 50.40 | 2014-06-26 |
| 573 | 2014-01-24 | 4,000 | 2,000 | 0.00 | 438,000,000 | 196,200 | 49.05 | 2014-01-22 |
| 574 | 2014-01-07 | 2,000 | -1,000 | 0.00 | 438,000,000 | 101,700 | 50.85 | 2014-01-03 |
| 575 | 2013-10-31 | 3,000 | 1,000 | 0.00 | 438,000,000 | 138,750 | 46.25 | 2013-10-29 |
| 576 | 2012-08-10 | 2,000 | -7,000 | 0.00 | 438,000,000 | 114,400 | 57.20 | 2012-08-08 |
| 577 | 2012-08-03 | 9,000 | 7,000 | 0.00 | 438,000,000 | 499,500 | 55.50 | 2012-08-01 |
| 578 | 2012-05-03 | 2,000 | -4,000 | 0.00 | 438,000,000 | 114,000 | 57.00 | 2012-04-30 |
| 579 | 2012-04-30 | 6,000 | -5,000 | 0.00 | 438,000,000 | 335,700 | 55.95 | 2012-04-26 |
| 580 | 2011-11-16 | 11,000 | 9,000 | 0.00 | 438,000,000 | 507,650 | 46.15 | 2011-11-14 |
| 581 | 2011-09-30 | 2,000 | -10,000 | 0.00 | 438,000,000 | 84,100 | 42.05 | 2011-09-27 |
| 582 | 2011-09-28 | 12,000 | 10,000 | 0.00 | 438,000,000 | 489,000 | 40.75 | 2011-09-26 |
| 583 | 2011-09-08 | 2,000 | -14,000 | 0.00 | 438,000,000 | 98,200 | 49.10 | 2011-09-06 |
| 584 | 2011-07-04 | 16,000 | -1,000 | 0.00 | 438,000,000 | 831,200 | 51.95 | 2011-06-29 |
| 585 | 2011-06-16 | 17,000 | -2,000 | 0.00 | 438,000,000 | 872,950 | 51.35 | 2011-06-14 |
| 586 | 2011-06-13 | 19,000 | -6,000 | 0.00 | 438,000,000 | 972,800 | 51.20 | 2011-06-09 |
| 587 | 2011-06-10 | 25,000 | -2,000 | 0.01 | 438,000,000 | 1,300,000 | 52.00 | 2011-06-08 |
| 588 | 2011-06-09 | 27,000 | -5,000 | 0.01 | 438,000,000 | 1,386,450 | 51.35 | 2011-06-07 |
| 589 | 2011-06-08 | 32,000 | -17,000 | 0.01 | 438,000,000 | 1,656,000 | 51.75 | 2011-06-03 |
| 590 | 2011-06-07 | 49,000 | 32,000 | 0.01 | 438,000,000 | 2,548,000 | 52.00 | 2011-06-02 |
| 591 | 2011-05-17 | 17,000 | -2,000 | 0.00 | 438,000,000 | 820,250 | 48.25 | 2011-05-13 |
| 592 | 2011-05-11 | 19,000 | -2,000 | 0.00 | 438,000,000 | 896,800 | 47.20 | 2011-05-06 |
| 593 | 2011-04-18 | 21,000 | 2,000 | 0.00 | 438,000,000 | 980,700 | 46.70 | 2011-04-14 |
| 594 | 2011-04-13 | 19,000 | -12,000 | 0.00 | 438,000,000 | 919,600 | 48.40 | 2011-04-11 |
| 595 | 2011-04-12 | 31,000 | -6,000 | 0.01 | 438,000,000 | 1,492,650 | 48.15 | 2011-04-08 |
| 596 | 2011-04-11 | 37,000 | -8,000 | 0.01 | 438,000,000 | 1,781,550 | 48.15 | 2011-04-07 |
| 597 | 2011-04-07 | 45,000 | -1,000 | 0.01 | 438,000,000 | 2,083,500 | 46.30 | 2011-04-04 |
| 598 | 2011-02-23 | 46,000 | -1,000 | 0.01 | 438,000,000 | 1,996,400 | 43.40 | 2011-02-21 |
| 599 | 2011-02-10 | 47,000 | -1,000 | 0.01 | 438,000,000 | 2,011,600 | 42.80 | 2011-02-08 |
| 600 | 2011-02-09 | 48,000 | -14,000 | 0.01 | 438,000,000 | 2,047,200 | 42.65 | 2011-02-07 |
| 601 | 2011-02-01 | 62,000 | -82,000 | 0.01 | 438,000,000 | 2,666,000 | 43.00 | 2011-01-28 |
| 602 | 2011-01-31 | 144,000 | 1,000 | 0.03 | 438,000,000 | 6,415,200 | 44.55 | 2011-01-27 |
| 603 | 2011-01-28 | 143,000 | 100,000 | 0.03 | 438,000,000 | 6,563,700 | 45.90 | 2011-01-26 |
| 604 | 2011-01-25 | 43,000 | 1,000 | 0.01 | 438,000,000 | 1,935,000 | 45.00 | 2011-01-21 |
| 605 | 2011-01-12 | 42,000 | 25,000 | 0.01 | 438,000,000 | 1,919,400 | 45.70 | 2011-01-10 |
| 606 | 2010-12-16 | 17,000 | -1,000 | 0.00 | 438,000,000 | 697,000 | 41.00 | 2010-12-14 |
| 607 | 2010-12-15 | 18,000 | 1,000 | 0.00 | 438,000,000 | 732,600 | 40.70 | 2010-12-13 |
| 608 | 2010-12-14 | 17,000 | -2,000 | 0.00 | 438,000,000 | 688,500 | 40.50 | 2010-12-10 |
| 609 | 2010-12-10 | 19,000 | -11,000 | 0.00 | 438,000,000 | 769,500 | 40.50 | 2010-12-08 |
| 610 | 2010-12-09 | 30,000 | 11,000 | 0.01 | 438,000,000 | 1,203,000 | 40.10 | 2010-12-07 |
| 611 | 2010-12-08 | 19,000 | 1,000 | 0.00 | 438,000,000 | 778,050 | 40.95 | 2010-12-06 |
| 612 | 2010-12-07 | 18,000 | -2,000 | 0.00 | 438,000,000 | 749,700 | 41.65 | 2010-12-03 |
| 613 | 2010-12-03 | 20,000 | -81,000 | 0.00 | 438,000,000 | 787,000 | 39.35 | 2010-12-01 |
| 614 | 2010-12-02 | 101,000 | 76,000 | 0.02 | 438,000,000 | 3,898,600 | 38.60 | 2010-11-30 |
| 615 | 2010-12-01 | 25,000 | -1,000 | 0.01 | 438,000,000 | 955,000 | 38.20 | 2010-11-29 |
| 616 | 2010-11-30 | 26,000 | 7,000 | 0.01 | 438,000,000 | 981,500 | 37.75 | 2010-11-26 |
| 617 | 2010-11-26 | 19,000 | 2,000 | 0.00 | 438,000,000 | 740,050 | 38.95 | 2010-11-24 |
| 618 | 2010-11-25 | 17,000 | -3,000 | 0.00 | 438,000,000 | 664,700 | 39.10 | 2010-11-23 |
| 619 | 2010-11-23 | 20,000 | -1,000 | 0.00 | 438,000,000 | 770,000 | 38.50 | 2010-11-19 |
| 620 | 2010-11-22 | 21,000 | 2,000 | 0.00 | 438,000,000 | 808,500 | 38.50 | 2010-11-18 |
| 621 | 2010-11-19 | 19,000 | 3,000 | 0.00 | 438,000,000 | 714,400 | 37.60 | 2010-11-17 |
| 622 | 2010-11-17 | 16,000 | -1,000 | 0.00 | 438,000,000 | 629,600 | 39.35 | 2010-11-15 |
| 623 | 2010-11-16 | 17,000 | 1,000 | 0.00 | 438,000,000 | 668,950 | 39.35 | 2010-11-12 |
| 624 | 2010-10-20 | 16,000 | -1,000 | 0.00 | 438,000,000 | 698,400 | 43.65 | 2010-10-18 |
| 625 | 2010-10-18 | 17,000 | -4,000 | 0.00 | 438,000,000 | 738,650 | 43.45 | 2010-10-14 |
| 626 | 2010-10-07 | 21,000 | -1,000 | 0.00 | 438,000,000 | 920,850 | 43.85 | 2010-10-05 |
| 627 | 2010-10-06 | 22,000 | 1,000 | 0.01 | 438,000,000 | 948,200 | 43.10 | 2010-10-04 |
| 628 | 2010-10-05 | 21,000 | -1,000 | 0.00 | 438,000,000 | 930,300 | 44.30 | 2010-09-30 |
| 629 | 2010-10-04 | 22,000 | 5,000 | 0.01 | 438,000,000 | 943,800 | 42.90 | 2010-09-29 |
| 630 | 2010-09-30 | 17,000 | 1,000 | 0.00 | 438,000,000 | 744,600 | 43.80 | 2010-09-28 |
| 631 | 2010-09-14 | 16,000 | -95,000 | 0.00 | 438,000,000 | 632,000 | 39.50 | 2010-09-10 |
| 632 | 2010-09-13 | 111,000 | -121,000 | 0.03 | 438,000,000 | 4,329,000 | 39.00 | 2010-09-09 |
| 633 | 2010-09-09 | 232,000 | -75,000 | 0.05 | 438,000,000 | 9,129,200 | 39.35 | 2010-09-07 |
| 634 | 2010-09-08 | 307,000 | -135,000 | 0.07 | 438,000,000 | 12,111,150 | 39.45 | 2010-09-06 |
| 635 | 2010-09-06 | 442,000 | -44,000 | 0.10 | 438,000,000 | 17,304,300 | 39.15 | 2010-09-02 |
| 636 | 2010-09-01 | 486,000 | -25,000 | 0.11 | 438,000,000 | 18,735,300 | 38.55 | 2010-08-30 |
| 637 | 2010-08-31 | 511,000 | -45,000 | 0.12 | 438,000,000 | 20,184,500 | 39.50 | 2010-08-27 |
| 638 | 2010-08-23 | 556,000 | -10,000 | 0.13 | 438,000,000 | 21,517,200 | 38.70 | 2010-08-19 |
| 639 | 2010-08-20 | 566,000 | 10,000 | 0.13 | 438,000,000 | 21,026,900 | 37.15 | 2010-08-18 |
| 640 | 2010-04-30 | 556,000 | -87,000 | 0.13 | 438,000,000 | 20,572,000 | 37.00 | 2010-04-28 |
| 641 | 2010-04-29 | 643,000 | -46,000 | 0.15 | 438,000,000 | 24,016,050 | 37.35 | 2010-04-27 |
| 642 | 2010-04-28 | 689,000 | -37,000 | 0.16 | 438,000,000 | 26,182,000 | 38.00 | 2010-04-26 |
| 643 | 2010-04-20 | 726,000 | -3,000 | 0.17 | 438,000,000 | 27,696,900 | 38.15 | 2010-04-16 |
| 644 | 2010-04-19 | 729,000 | -6,000 | 0.17 | 438,000,000 | 27,920,700 | 38.30 | 2010-04-15 |
| 645 | 2010-04-15 | 735,000 | -6,000 | 0.17 | 438,000,000 | 27,893,250 | 37.95 | 2010-04-13 |
| 646 | 2010-04-13 | 741,000 | -12,000 | 0.17 | 438,000,000 | 28,528,500 | 38.50 | 2010-04-09 |
| 647 | 2010-04-09 | 753,000 | 27,000 | 0.17 | 438,000,000 | 28,990,500 | 38.50 | 2010-04-07 |
| 648 | 2010-03-31 | 726,000 | -1,000 | 0.17 | 438,000,000 | 27,188,700 | 37.45 | 2010-03-29 |
| 649 | 2010-03-29 | 727,000 | -13,000 | 0.17 | 438,000,000 | 26,608,200 | 36.60 | 2010-03-25 |
| 650 | 2010-03-22 | 740,000 | -67,000 | 0.17 | 438,000,000 | 27,306,000 | 36.90 | 2010-03-18 |
| 651 | 2010-03-19 | 807,000 | -39,000 | 0.18 | 438,000,000 | 29,213,400 | 36.20 | 2010-03-17 |
| 652 | 2010-03-18 | 846,000 | 3,000 | 0.19 | 438,000,000 | 31,640,400 | 37.40 | 2010-03-16 |
| 653 | 2010-03-15 | 843,000 | -15,000 | 0.19 | 438,000,000 | 30,853,800 | 36.60 | 2010-03-11 |
| 654 | 2010-03-12 | 858,000 | -69,000 | 0.20 | 438,000,000 | 32,046,300 | 37.35 | 2010-03-10 |
| 655 | 2010-03-11 | 927,000 | -60,000 | 0.21 | 438,000,000 | 34,855,200 | 37.60 | 2010-03-09 |
| 656 | 2010-03-04 | 987,000 | -1,000 | 0.23 | 438,000,000 | 36,124,200 | 36.60 | 2010-03-02 |
| 657 | 2010-03-01 | 988,000 | -30,000 | 0.23 | 438,000,000 | 35,568,000 | 36.00 | 2010-02-25 |
| 658 | 2010-02-26 | 1,018,000 | -4,000 | 0.23 | 438,000,000 | 36,546,200 | 35.90 | 2010-02-24 |
| 659 | 2010-02-25 | 1,022,000 | 53,000 | 0.23 | 438,000,000 | 36,792,000 | 36.00 | 2010-02-23 |
| 660 | 2010-02-24 | 969,000 | 57,000 | 0.22 | 438,000,000 | 35,174,700 | 36.30 | 2010-02-22 |
| 661 | 2010-02-23 | 912,000 | 101,000 | 0.21 | 438,000,000 | 33,060,000 | 36.25 | 2010-02-19 |
| 662 | 2010-02-22 | 811,000 | 65,000 | 0.19 | 438,000,000 | 29,844,800 | 36.80 | 2010-02-18 |
| 663 | 2010-02-19 | 746,000 | 103,000 | 0.17 | 438,000,000 | 27,117,100 | 36.35 | 2010-02-17 |
| 664 | 2010-02-18 | 643,000 | 193,000 | 0.15 | 438,000,000 | 23,340,900 | 36.30 | 2010-02-12 |
| 665 | 2010-02-17 | 450,000 | 76,000 | 0.10 | 438,000,000 | 16,312,500 | 36.25 | 2010-02-11 |
| 666 | 2010-02-12 | 374,000 | 102,000 | 0.09 | 438,000,000 | 13,912,800 | 37.20 | 2010-02-10 |
| 667 | 2010-02-11 | 272,000 | 11,000 | 0.06 | 438,000,000 | 10,036,800 | 36.90 | 2010-02-09 |
| 668 | 2010-02-10 | 261,000 | 74,000 | 0.06 | 438,000,000 | 8,978,400 | 34.40 | 2010-02-08 |
| 669 | 2010-02-05 | 187,000 | 50,000 | 0.04 | 438,000,000 | 6,713,300 | 35.90 | 2010-02-03 |
| 670 | 2010-02-03 | 137,000 | 1,000 | 0.03 | 438,000,000 | 4,904,600 | 35.80 | 2010-02-01 |
| 671 | 2010-01-22 | 136,000 | -1,000 | 0.03 | 438,000,000 | 5,127,200 | 37.70 | 2010-01-20 |
| 672 | 2010-01-21 | 137,000 | -3,000 | 0.03 | 438,000,000 | 5,116,950 | 37.35 | 2010-01-19 |
| 673 | 2010-01-20 | 140,000 | -2,000 | 0.03 | 438,000,000 | 5,397,000 | 38.55 | 2010-01-18 |
| 674 | 2010-01-18 | 142,000 | 1,000 | 0.03 | 438,000,000 | 5,467,000 | 38.50 | 2010-01-14 |
| 675 | 2010-01-14 | 141,000 | -4,000 | 0.03 | 438,000,000 | 5,576,550 | 39.55 | 2010-01-12 |
| 676 | 2010-01-13 | 145,000 | 6,000 | 0.03 | 438,000,000 | 5,589,750 | 38.55 | 2010-01-11 |
| 677 | 2010-01-12 | 139,000 | -2,000 | 0.03 | 438,000,000 | 5,476,600 | 39.40 | 2010-01-08 |
| 678 | 2010-01-11 | 141,000 | -2,000 | 0.03 | 438,000,000 | 5,499,000 | 39.00 | 2010-01-07 |
| 679 | 2010-01-08 | 143,000 | 5,000 | 0.03 | 438,000,000 | 5,555,550 | 38.85 | 2010-01-06 |
| 680 | 2010-01-07 | 138,000 | -1,000 | 0.03 | 438,000,000 | 5,595,900 | 40.55 | 2010-01-05 |
| 681 | 2009-12-29 | 139,000 | -3,000 | 0.03 | 438,000,000 | 5,087,400 | 36.60 | 2009-12-23 |
| 682 | 2009-12-28 | 142,000 | 4,000 | 0.03 | 438,000,000 | 5,119,100 | 36.05 | 2009-12-22 |
| 683 | 2009-12-21 | 138,000 | -2,000 | 0.03 | 438,000,000 | 4,947,300 | 35.85 | 2009-12-17 |
| 684 | 2009-12-16 | 140,000 | -1,000 | 0.03 | 438,000,000 | 4,998,000 | 35.70 | 2009-12-14 |
| 685 | 2009-12-15 | 141,000 | 2,000 | 0.03 | 438,000,000 | 5,068,950 | 35.95 | 2009-12-11 |
| 686 | 2009-12-08 | 139,000 | -10,000 | 0.03 | 438,000,000 | 5,115,200 | 36.80 | 2009-12-04 |
| 687 | 2009-12-07 | 149,000 | 5,000 | 0.03 | 438,000,000 | 5,296,950 | 35.55 | 2009-12-03 |
| 688 | 2009-12-01 | 144,000 | -2,000 | 0.03 | 438,000,000 | 5,126,400 | 35.60 | 2009-11-27 |
| 689 | 2009-11-30 | 146,000 | -5,000 | 0.03 | 438,000,000 | 5,248,700 | 35.95 | 2009-11-26 |
| 690 | 2009-11-25 | 151,000 | 5,000 | 0.03 | 438,000,000 | 5,254,800 | 34.80 | 2009-11-23 |
| 691 | 2009-11-20 | 146,000 | -5,000 | 0.03 | 438,000,000 | 5,241,400 | 35.90 | 2009-11-18 |
| 692 | 2009-11-19 | 151,000 | 5,000 | 0.03 | 438,000,000 | 5,322,750 | 35.25 | 2009-11-17 |
| 693 | 2009-11-18 | 146,000 | -5,000 | 0.03 | 438,000,000 | 5,190,300 | 35.55 | 2009-11-16 |
| 694 | 2009-11-13 | 151,000 | -8,000 | 0.03 | 438,000,000 | 5,352,950 | 35.45 | 2009-11-11 |
| 695 | 2009-11-12 | 159,000 | 8,000 | 0.04 | 438,000,000 | 5,421,900 | 34.10 | 2009-11-10 |
| 696 | 2009-11-11 | 151,000 | 2,000 | 0.03 | 438,000,000 | 5,171,750 | 34.25 | 2009-11-09 |
| 697 | 2009-11-10 | 149,000 | 7,000 | 0.03 | 438,000,000 | 5,244,800 | 35.20 | 2009-11-06 |
| 698 | 2009-11-09 | 142,000 | 22,000 | 0.03 | 438,000,000 | 5,133,300 | 36.15 | 2009-11-05 |
| 699 | 2009-11-06 | 120,000 | 41,000 | 0.03 | 438,000,000 | 4,410,000 | 36.75 | 2009-11-04 |
| 700 | 2009-11-05 | 79,000 | 57,000 | 0.02 | 438,000,000 | 2,863,750 | 36.25 | 2009-11-03 |
| 701 | 2009-11-04 | 22,000 | 6,000 | 0.01 | 438,000,000 | 803,000 | 36.50 | 2009-11-02 |
| 702 | 2009-10-27 | 16,000 | -5,000 | 0.00 | 438,000,000 | 569,600 | 35.60 | 2009-10-22 |
| 703 | 2009-10-23 | 21,000 | 5,000 | 0.00 | 438,000,000 | 758,100 | 36.10 | 2009-10-21 |
| 704 | 2009-10-13 | 16,000 | -2,000 | 0.00 | 438,000,000 | 544,000 | 34.00 | 2009-10-09 |
| 705 | 2009-10-12 | 18,000 | 2,000 | 0.00 | 438,000,000 | 603,000 | 33.50 | 2009-10-08 |
| 706 | 2009-10-02 | 16,000 | -4,000 | 0.00 | 438,000,000 | 526,400 | 32.90 | 2009-09-29 |
| 707 | 2009-09-30 | 20,000 | 3,000 | 0.00 | 438,000,000 | 648,000 | 32.40 | 2009-09-28 |
| 708 | 2009-09-29 | 17,000 | 1,000 | 0.00 | 438,000,000 | 555,050 | 32.65 | 2009-09-25 |
| 709 | 2009-09-24 | 16,000 | -5,000 | 0.00 | 438,000,000 | 528,800 | 33.05 | 2009-09-22 |
| 710 | 2009-09-23 | 21,000 | 5,000 | 0.00 | 438,000,000 | 682,500 | 32.50 | 2009-09-21 |
| 711 | 2009-09-01 | 16,000 | -3,000 | 0.00 | 438,000,000 | 541,600 | 33.85 | 2009-08-28 |
| 712 | 2009-08-31 | 19,000 | -2,000 | 0.00 | 438,000,000 | 630,800 | 33.20 | 2009-08-27 |
| 713 | 2009-08-28 | 21,000 | 2,000 | 0.00 | 438,000,000 | 701,400 | 33.40 | 2009-08-26 |
| 714 | 2009-08-25 | 19,000 | -2,000 | 0.00 | 438,000,000 | 627,000 | 33.00 | 2009-08-21 |
| 715 | 2009-08-19 | 21,000 | 3,000 | 0.00 | 438,000,000 | 703,500 | 33.50 | 2009-08-17 |
| 716 | 2009-08-18 | 18,000 | -2,000 | 0.00 | 438,000,000 | 614,700 | 34.15 | 2009-08-14 |
| 717 | 2009-08-13 | 20,000 | 4,000 | 0.00 | 438,000,000 | 673,000 | 33.65 | 2009-08-11 |
| 718 | 2009-08-11 | 16,000 | -2,000 | 0.00 | 438,000,000 | 548,800 | 34.30 | 2009-08-07 |
| 719 | 2009-08-10 | 18,000 | -1,000 | 0.00 | 438,000,000 | 614,700 | 34.15 | 2009-08-06 |
| 720 | 2009-08-06 | 19,000 | 1,000 | 0.00 | 438,000,000 | 641,250 | 33.75 | 2009-08-04 |
| 721 | 2009-08-04 | 18,000 | 2,000 | 0.00 | 438,000,000 | 610,200 | 33.90 | 2009-07-31 |
| 722 | 2009-07-20 | 16,000 | -2,000 | 0.00 | 438,000,000 | 524,800 | 32.80 | 2009-07-16 |
| 723 | 2009-07-17 | 18,000 | -3,000 | 0.00 | 438,000,000 | 576,000 | 32.00 | 2009-07-15 |
| 724 | 2009-07-14 | 21,000 | 2,000 | 0.00 | 438,000,000 | 667,800 | 31.80 | 2009-07-10 |
| 725 | 2009-07-13 | 19,000 | -2,000 | 0.00 | 438,000,000 | 611,800 | 32.20 | 2009-07-09 |
| 726 | 2009-07-06 | 21,000 | 2,000 | 0.00 | 438,000,000 | 673,050 | 32.05 | 2009-07-02 |
| 727 | 2009-07-03 | 19,000 | 1,000 | 0.00 | 438,000,000 | 591,850 | 31.15 | 2009-06-30 |
| 728 | 2009-07-02 | 18,000 | -3,000 | 0.00 | 438,000,000 | 580,500 | 32.25 | 2009-06-29 |
| 729 | 2009-06-30 | 21,000 | 5,000 | 0.00 | 438,000,000 | 677,250 | 32.25 | 2009-06-26 |
| 730 | 2009-06-29 | 16,000 | -1,000 | 0.00 | 438,000,000 | 516,000 | 32.25 | 2009-06-25 |
| 731 | 2009-06-26 | 17,000 | 1,000 | 0.00 | 438,000,000 | 542,300 | 31.90 | 2009-06-24 |
| 732 | 2009-06-24 | 16,000 | -4,000 | 0.00 | 438,000,000 | 504,800 | 31.55 | 2009-06-22 |
| 733 | 2009-06-23 | 20,000 | 4,000 | 0.00 | 438,000,000 | 634,000 | 31.70 | 2009-06-19 |
| 734 | 2009-06-19 | 16,000 | -2,000 | 0.00 | 438,000,000 | 510,400 | 31.90 | 2009-06-17 |
| 735 | 2009-06-18 | 18,000 | 2,000 | 0.00 | 438,000,000 | 571,500 | 31.75 | 2009-06-16 |
| 736 | 2009-05-27 | 16,000 | 2,000 | 0.00 | 438,000,000 | 536,000 | 33.50 | 2009-05-25 |
| 737 | 2009-05-26 | 14,000 | -2,000 | 0.00 | 438,000,000 | 478,800 | 34.20 | 2009-05-22 |
| 738 | 2009-05-06 | 16,000 | 2,000 | 0.00 | 438,000,000 | 444,800 | 27.80 | 2009-05-04 |
| 739 | 2009-04-24 | 14,000 | -1,000 | 0.00 | 438,000,000 | 394,800 | 28.20 | 2009-04-22 |
| 740 | 2009-04-20 | 15,000 | -4,000 | 0.00 | 438,000,000 | 417,000 | 27.80 | 2009-04-16 |
| 741 | 2009-04-17 | 19,000 | 4,000 | 0.00 | 438,000,000 | 521,550 | 27.45 | 2009-04-15 |
| 742 | 2009-03-24 | 15,000 | -3,000 | 0.00 | 438,000,000 | 365,250 | 24.35 | 2009-03-20 |
| 743 | 2009-03-20 | 18,000 | -3,000 | 0.00 | 438,000,000 | 433,800 | 24.10 | 2009-03-18 |
| 744 | 2009-03-18 | 21,000 | 3,000 | 0.00 | 438,000,000 | 489,300 | 23.30 | 2009-03-16 |
| 745 | 2009-03-12 | 18,000 | 3,000 | 0.00 | 438,000,000 | 427,500 | 23.75 | 2009-03-10 |
| 746 | 2009-02-23 | 15,000 | -2,000 | 0.00 | 438,000,000 | 432,000 | 28.80 | 2009-02-19 |
| 747 | 2009-02-12 | 17,000 | -3,000 | 0.00 | 438,000,000 | 461,550 | 27.15 | 2009-02-10 |
| 748 | 2009-02-06 | 20,000 | -3,000 | 0.00 | 438,000,000 | 530,000 | 26.50 | 2009-02-04 |
| 749 | 2009-02-05 | 23,000 | 6,000 | 0.01 | 438,000,000 | 600,300 | 26.10 | 2009-02-03 |
| 750 | 2009-02-04 | 17,000 | -3,000 | 0.00 | 438,000,000 | 464,950 | 27.35 | 2009-02-02 |
| 751 | 2008-11-13 | 20,000 | -1,000 | 0.00 | 438,000,000 | 510,000 | 25.50 | 2008-11-11 |
| 752 | 2008-11-12 | 21,000 | 2,000 | 0.00 | 438,000,000 | 557,550 | 26.55 | 2008-11-10 |
| 753 | 2008-11-11 | 19,000 | 2,000 | 0.00 | 438,000,000 | 508,250 | 26.75 | 2008-11-07 |
| 754 | 2008-11-07 | 17,000 | -2,000 | 0.00 | 438,000,000 | 423,300 | 24.90 | 2008-11-05 |
| 755 | 2008-11-05 | 19,000 | 2,000 | 0.00 | 438,000,000 | 414,200 | 21.80 | 2008-11-03 |
| 756 | 2008-09-09 | 17,000 | -2,000 | 0.00 | 438,000,000 | 718,250 | 42.25 | 2008-09-05 |
| 757 | 2008-06-16 | 19,000 | -1,000 | 0.00 | 438,000,000 | 855,950 | 45.05 | 2008-06-12 |
| 758 | 2008-06-12 | 20,000 | 1,000 | 0.00 | 438,000,000 | 945,000 | 47.25 | 2008-06-10 |
| 759 | 2008-05-26 | 19,000 | -1,000 | 0.00 | 438,000,000 | 955,700 | 50.30 | 2008-05-22 |
| 760 | 2008-05-22 | 20,000 | 1,000 | 0.00 | 438,000,000 | 1,018,000 | 50.90 | 2008-05-20 |
| 761 | 2008-05-21 | 19,000 | 1,000 | 0.00 | 438,000,000 | 985,150 | 51.85 | 2008-05-19 |
| 762 | 2008-05-19 | 18,000 | -2,000 | 0.00 | 438,000,000 | 884,700 | 49.15 | 2008-05-15 |
| 763 | 2008-05-05 | 20,000 | 1,000 | 0.00 | 438,000,000 | 893,000 | 44.65 | 2008-04-30 |
| 764 | 2008-04-18 | 19,000 | -5,000 | 0.00 | 438,000,000 | 817,000 | 43.00 | 2008-04-16 |
| 765 | 2008-04-17 | 24,000 | 5,000 | 0.01 | 438,000,000 | 1,044,000 | 43.50 | 2008-04-15 |
| 766 | 2008-04-15 | 19,000 | -1,000 | 0.00 | 438,000,000 | 836,950 | 44.05 | 2008-04-11 |
| 767 | 2008-04-10 | 20,000 | -2,000 | 0.00 | 438,000,000 | 846,000 | 42.30 | 2008-04-08 |
| 768 | 2008-04-09 | 22,000 | 2,000 | 0.01 | 438,000,000 | 930,600 | 42.30 | 2008-04-07 |
| 769 | 2008-04-08 | 20,000 | 1,000 | 0.00 | 438,000,000 | 855,000 | 42.75 | 2008-04-03 |
| 770 | 2008-04-07 | 19,000 | 2,000 | 0.00 | 438,000,000 | 809,400 | 42.60 | 2008-04-02 |
| 771 | 2008-03-28 | 17,000 | -1,000 | 0.00 | 438,000,000 | 742,900 | 43.70 | 2008-03-26 |
| 772 | 2008-03-10 | 18,000 | 1,000 | 0.00 | 438,000,000 | 815,400 | 45.30 | 2008-03-06 |
| 773 | 2008-03-04 | 17,000 | -2,000 | 0.00 | 438,000,000 | 782,000 | 46.00 | 2008-02-29 |
| 774 | 2008-02-27 | 19,000 | 2,000 | 0.00 | 438,000,000 | 802,750 | 42.25 | 2008-02-25 |
| 775 | 2008-02-14 | 17,000 | -2,000 | 0.00 | 438,000,000 | 724,200 | 42.60 | 2008-02-12 |
| 776 | 2008-02-13 | 19,000 | 2,000 | 0.00 | 438,000,000 | 789,450 | 41.55 | 2008-02-11 |
| 777 | 2008-02-11 | 17,000 | -2,000 | 0.00 | 438,000,000 | 717,400 | 42.20 | 2008-02-04 |
| 778 | 2008-02-05 | 19,000 | 2,000 | 0.00 | 438,000,000 | 782,800 | 41.20 | 2008-02-01 |
| 779 | 2008-01-25 | 17,000 | 1,000 | 0.00 | 438,000,000 | 714,000 | 42.00 | 2008-01-23 |
| 780 | 2008-01-14 | 16,000 | -2,000 | 0.00 | 438,000,000 | 764,800 | 47.80 | 2008-01-10 |
| 781 | 2007-12-07 | 18,000 | -1,000 | 0.00 | 438,000,000 | 848,700 | 47.15 | 2007-12-05 |
| 782 | 2007-12-06 | 19,000 | -3,000 | 0.00 | 438,000,000 | 902,500 | 47.50 | 2007-12-04 |
| 783 | 2007-12-05 | 22,000 | 3,000 | 0.01 | 438,000,000 | 1,024,100 | 46.55 | 2007-12-03 |
| 784 | 2007-12-03 | 19,000 | -2,000 | 0.00 | 438,000,000 | 873,050 | 45.95 | 2007-11-29 |
| 785 | 2007-11-23 | 21,000 | -4,000 | 0.00 | 438,000,000 | 854,700 | 40.70 | 2007-11-21 |
| 786 | 2007-11-22 | 25,000 | 3,000 | 0.01 | 438,000,000 | 1,035,000 | 41.40 | 2007-11-20 |
| 787 | 2007-11-21 | 22,000 | 1,000 | 0.01 | 438,000,000 | 939,400 | 42.70 | 2007-11-19 |
| 788 | 2007-11-16 | 21,000 | -2,000 | 0.00 | 438,000,000 | 925,050 | 44.05 | 2007-11-14 |
| 789 | 2007-11-14 | 23,000 | 4,000 | 0.01 | 438,000,000 | 1,006,250 | 43.75 | 2007-11-12 |
| 790 | 2007-11-13 | 19,000 | 1,000 | 0.00 | 438,000,000 | 868,300 | 45.70 | 2007-11-09 |
| 791 | 2007-11-12 | 18,000 | 2,000 | 0.00 | 438,000,000 | 829,800 | 46.10 | 2007-11-08 |
| 792 | 2007-11-05 | 16,000 | -2,000 | 0.00 | 438,000,000 | 768,800 | 48.05 | 2007-11-01 |
| 793 | 2007-10-26 | 18,000 | -3,000 | 0.00 | 438,000,000 | 840,600 | 46.70 | 2007-10-24 |
| 794 | 2007-10-25 | 21,000 | 4,000 | 0.00 | 438,000,000 | 992,250 | 47.25 | 2007-10-23 |
| 795 | 2007-10-24 | 17,000 | 1,000 | 0.00 | 438,000,000 | 811,750 | 47.75 | 2007-10-22 |
| 796 | 2007-10-05 | 16,000 | -1,000 | 0.00 | 438,000,000 | 772,800 | 48.30 | 2007-10-03 |
| 797 | 2007-09-14 | 17,000 | 1,000 | 0.00 | 438,000,000 | 812,600 | 47.80 | 2007-09-12 |
| 798 | 2007-09-11 | 16,000 | -2,000 | 0.00 | 438,000,000 | 735,200 | 45.95 | 2007-09-07 |
| 799 | 2007-09-10 | 18,000 | 2,000 | 0.00 | 438,000,000 | 813,600 | 45.20 | 2007-09-06 |
| 800 | 2007-09-05 | 16,000 | -2,000 | 0.00 | 438,000,000 | 757,600 | 47.35 | 2007-09-03 |
| 801 | 2007-09-04 | 18,000 | 2,000 | 0.00 | 438,000,000 | 856,800 | 47.60 | 2007-08-31 |
| 802 | 2007-08-22 | 16,000 | -5,000 | 0.00 | 438,000,000 | 772,800 | 48.30 | 2007-08-20 |
Copyright & disclaimer, Privacy policy