TELEVISION BROADCASTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.320 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.280 | 2025-11-10 | |||||
| 3 | 2025-08-20 | 43,700 | -4,000 | 0.01 | 466,961,836 | 185,725 | 4.250 | 2025-08-18 |
| 4 | 2025-08-14 | 47,700 | 4,000 | 0.01 | 466,961,836 | 193,185 | 4.050 | 2025-08-12 |
| 5 | 2025-08-04 | 43,700 | -10,000 | 0.01 | 466,961,836 | 182,229 | 4.170 | 2025-07-31 |
| 6 | 2025-07-31 | 53,700 | 5,000 | 0.01 | 466,961,836 | 231,984 | 4.320 | 2025-07-29 |
| 7 | 2025-07-30 | 48,700 | -3,000 | 0.01 | 466,961,836 | 210,871 | 4.330 | 2025-07-28 |
| 8 | 2025-07-16 | 51,700 | -1,600 | 0.01 | 466,961,836 | 224,378 | 4.340 | 2025-07-14 |
| 9 | 2025-07-11 | 53,300 | -43,000 | 0.01 | 466,961,836 | 229,723 | 4.310 | 2025-07-09 |
| 10 | 2025-07-10 | 96,300 | 7,600 | 0.02 | 466,961,836 | 388,089 | 4.030 | 2025-07-08 |
| 11 | 2025-07-09 | 88,700 | -5,000 | 0.02 | 466,961,836 | 339,721 | 3.830 | 2025-07-07 |
| 12 | 2025-07-08 | 93,700 | -30,000 | 0.02 | 466,961,836 | 354,186 | 3.780 | 2025-07-04 |
| 13 | 2025-07-07 | 123,700 | 15,000 | 0.03 | 466,961,836 | 467,586 | 3.780 | 2025-07-03 |
| 14 | 2025-07-04 | 108,700 | 20,000 | 0.02 | 466,961,836 | 384,798 | 3.540 | 2025-07-02 |
| 15 | 2025-06-30 | 88,700 | -20,000 | 0.02 | 466,961,836 | 302,467 | 3.410 | 2025-06-26 |
| 16 | 2025-06-23 | 108,700 | 70,000 | 0.02 | 466,961,836 | 355,449 | 3.270 | 2025-06-19 |
| 17 | 2025-04-16 | 38,700 | -20,000 | 0.01 | 466,961,836 | 112,230 | 2.900 | 2025-04-14 |
| 18 | 2025-04-09 | 58,700 | 20,000 | 0.01 | 466,961,836 | 160,251 | 2.730 | 2025-04-07 |
| 19 | 2025-04-01 | 38,700 | -9,900 | 0.01 | 466,961,836 | 122,292 | 3.160 | 2025-03-28 |
| 20 | 2025-03-31 | 48,600 | 9,900 | 0.01 | 466,961,836 | 153,576 | 3.160 | 2025-03-27 |
| 21 | 2025-01-23 | 38,700 | -8,000 | 0.01 | 466,961,836 | 120,357 | 3.110 | 2025-01-21 |
| 22 | 2024-09-25 | 46,700 | -15,000 | 0.01 | 446,961,836 | 148,039 | 3.170 | 2024-09-23 |
| 23 | 2024-09-24 | 61,700 | -5,000 | 0.01 | 446,961,836 | 199,908 | 3.240 | 2024-09-20 |
| 24 | 2024-09-23 | 66,700 | -5,000 | 0.01 | 446,961,836 | 210,772 | 3.160 | 2024-09-19 |
| 25 | 2024-09-19 | 71,700 | -5,000 | 0.02 | 446,961,836 | 227,289 | 3.170 | 2024-09-16 |
| 26 | 2024-09-12 | 76,700 | 2,000 | 0.02 | 446,961,836 | 242,372 | 3.160 | 2024-09-10 |
| 27 | 2024-09-11 | 74,700 | -2,000 | 0.02 | 446,961,836 | 230,823 | 3.090 | 2024-09-09 |
| 28 | 2024-09-03 | 76,700 | 5,000 | 0.02 | 446,961,836 | 251,576 | 3.280 | 2024-08-30 |
| 29 | 2024-08-29 | 71,700 | -5,000 | 0.02 | 446,961,836 | 240,195 | 3.350 | 2024-08-27 |
| 30 | 2024-08-28 | 76,700 | 10,000 | 0.02 | 446,961,836 | 260,013 | 3.390 | 2024-08-26 |
| 31 | 2024-08-27 | 66,700 | 20,000 | 0.01 | 446,961,836 | 226,780 | 3.400 | 2024-08-23 |
| 32 | 2024-08-14 | 46,700 | -5,000 | 0.01 | 446,961,836 | 144,770 | 3.100 | 2024-08-12 |
| 33 | 2024-06-24 | 51,700 | -20,000 | 0.01 | 446,961,836 | 170,093 | 3.290 | 2024-06-20 |
| 34 | 2024-06-17 | 71,700 | 20,000 | 0.02 | 446,961,836 | 238,044 | 3.320 | 2024-06-13 |
| 35 | 2024-06-07 | 51,700 | -20,000 | 0.01 | 446,961,836 | 185,086 | 3.580 | 2024-06-05 |
| 36 | 2024-05-31 | 71,700 | 20,000 | 0.02 | 446,961,836 | 257,403 | 3.590 | 2024-05-29 |
| 37 | 2024-03-20 | 51,700 | -10,000 | 0.01 | 438,218,000 | 187,154 | 3.620 | 2024-03-18 |
| 38 | 2024-03-18 | 61,700 | 10,000 | 0.01 | 438,218,000 | 230,141 | 3.730 | 2024-03-14 |
| 39 | 2024-03-15 | 51,700 | -10,000 | 0.01 | 438,218,000 | 185,603 | 3.590 | 2024-03-13 |
| 40 | 2024-03-13 | 61,700 | 10,000 | 0.01 | 438,218,000 | 217,184 | 3.520 | 2024-03-11 |
| 41 | 2024-02-08 | 51,700 | -2,000 | 0.01 | 438,218,000 | 157,168 | 3.040 | 2024-02-06 |
| 42 | 2023-12-11 | 53,700 | -10,000 | 0.01 | 438,218,000 | 172,377 | 3.210 | 2023-12-07 |
| 43 | 2023-12-01 | 63,700 | -40,000 | 0.01 | 438,218,000 | 215,943 | 3.390 | 2023-11-29 |
| 44 | 2023-11-30 | 103,700 | -20,000 | 0.02 | 438,218,000 | 372,283 | 3.590 | 2023-11-28 |
| 45 | 2023-11-29 | 123,700 | -15,000 | 0.03 | 438,218,000 | 429,239 | 3.470 | 2023-11-27 |
| 46 | 2023-11-28 | 138,700 | 5,000 | 0.03 | 438,218,000 | 493,772 | 3.560 | 2023-11-24 |
| 47 | 2023-11-27 | 133,700 | 20,000 | 0.03 | 438,218,000 | 501,375 | 3.750 | 2023-11-23 |
| 48 | 2023-11-24 | 113,700 | -6,000 | 0.03 | 438,218,000 | 405,909 | 3.570 | 2023-11-22 |
| 49 | 2023-11-23 | 119,700 | -1,900 | 0.03 | 438,218,000 | 420,147 | 3.510 | 2023-11-21 |
| 50 | 2023-11-22 | 121,600 | 7,900 | 0.03 | 438,218,000 | 434,112 | 3.570 | 2023-11-20 |
| 51 | 2023-11-21 | 113,700 | 2,000 | 0.03 | 438,218,000 | 401,361 | 3.530 | 2023-11-17 |
| 52 | 2023-11-20 | 111,700 | -1,000 | 0.03 | 438,218,000 | 399,886 | 3.580 | 2023-11-16 |
| 53 | 2023-11-17 | 112,700 | -7,000 | 0.03 | 438,218,000 | 419,244 | 3.720 | 2023-11-15 |
| 54 | 2023-11-15 | 119,700 | -2,000 | 0.03 | 438,218,000 | 444,087 | 3.710 | 2023-11-13 |
| 55 | 2023-11-14 | 121,700 | 8,000 | 0.03 | 438,218,000 | 440,554 | 3.620 | 2023-11-10 |
| 56 | 2023-11-13 | 113,700 | 8,000 | 0.03 | 438,218,000 | 415,005 | 3.650 | 2023-11-09 |
| 57 | 2023-11-09 | 105,700 | 42,000 | 0.02 | 438,218,000 | 397,432 | 3.760 | 2023-11-07 |
| 58 | 2023-11-07 | 63,700 | -30,000 | 0.01 | 438,218,000 | 250,978 | 3.940 | 2023-11-03 |
| 59 | 2023-11-06 | 93,700 | -3,000 | 0.02 | 438,218,000 | 373,863 | 3.990 | 2023-11-02 |
| 60 | 2023-11-03 | 96,700 | -41,700 | 0.02 | 438,218,000 | 394,536 | 4.080 | 2023-11-01 |
| 61 | 2023-11-02 | 138,400 | 22,000 | 0.03 | 438,218,000 | 501,008 | 3.620 | 2023-10-31 |
| 62 | 2023-11-01 | 116,400 | 37,700 | 0.03 | 438,218,000 | 410,892 | 3.530 | 2023-10-30 |
| 63 | 2023-10-31 | 78,700 | 15,000 | 0.02 | 438,218,000 | 258,136 | 3.280 | 2023-10-27 |
| 64 | 2023-08-18 | 63,700 | -5,000 | 0.01 | 438,218,000 | 265,629 | 4.170 | 2023-08-16 |
| 65 | 2023-08-17 | 68,700 | 5,000 | 0.02 | 438,218,000 | 269,991 | 3.930 | 2023-08-15 |
| 66 | 2023-08-08 | 63,700 | -10,000 | 0.01 | 438,218,000 | 308,945 | 4.850 | 2023-08-04 |
| 67 | 2023-08-04 | 73,700 | 10,000 | 0.02 | 438,218,000 | 353,023 | 4.790 | 2023-08-02 |
| 68 | 2023-07-27 | 63,700 | -10,000 | 0.01 | 438,218,000 | 313,404 | 4.920 | 2023-07-25 |
| 69 | 2023-07-19 | 73,700 | 10,000 | 0.02 | 438,218,000 | 372,922 | 5.060 | 2023-07-14 |
| 70 | 2023-06-16 | 63,700 | -20,000 | 0.01 | 438,000,000 | 344,617 | 5.410 | 2023-06-14 |
| 71 | 2023-06-15 | 83,700 | 20,000 | 0.02 | 438,000,000 | 487,971 | 5.830 | 2023-06-13 |
| 72 | 2023-06-13 | 63,700 | -4,000 | 0.01 | 438,000,000 | 343,343 | 5.390 | 2023-06-09 |
| 73 | 2023-06-09 | 67,700 | -5,000 | 0.02 | 438,000,000 | 393,337 | 5.810 | 2023-06-07 |
| 74 | 2023-06-07 | 72,700 | 7,000 | 0.02 | 438,000,000 | 441,289 | 6.070 | 2023-06-05 |
| 75 | 2023-06-06 | 65,700 | 2,500 | 0.02 | 438,000,000 | 470,412 | 7.160 | 2023-06-02 |
| 76 | 2023-06-05 | 63,200 | -5,000 | 0.01 | 438,000,000 | 306,520 | 4.850 | 2023-06-01 |
| 77 | 2023-06-02 | 68,200 | -20,000 | 0.02 | 438,000,000 | 304,172 | 4.460 | 2023-05-31 |
| 78 | 2023-06-01 | 88,200 | 25,000 | 0.02 | 438,000,000 | 452,466 | 5.130 | 2023-05-30 |
| 79 | 2023-05-19 | 63,200 | 1,000 | 0.01 | 438,000,000 | 330,536 | 5.230 | 2023-05-17 |
| 80 | 2023-05-16 | 62,200 | 500 | 0.01 | 438,000,000 | 355,784 | 5.720 | 2023-05-12 |
| 81 | 2023-05-15 | 61,700 | 1,000 | 0.01 | 438,000,000 | 355,392 | 5.760 | 2023-05-11 |
| 82 | 2023-05-12 | 60,700 | 1,000 | 0.01 | 438,000,000 | 372,698 | 6.140 | 2023-05-10 |
| 83 | 2023-05-08 | 59,700 | -10,000 | 0.01 | 438,000,000 | 383,871 | 6.430 | 2023-05-04 |
| 84 | 2023-05-05 | 69,700 | 10,000 | 0.02 | 438,000,000 | 447,474 | 6.420 | 2023-05-03 |
| 85 | 2023-05-04 | 59,700 | 2,000 | 0.01 | 438,000,000 | 388,050 | 6.500 | 2023-05-02 |
| 86 | 2023-04-27 | 57,700 | 4,000 | 0.01 | 438,000,000 | 399,284 | 6.920 | 2023-04-25 |
| 87 | 2023-04-17 | 53,700 | -10,000 | 0.01 | 438,000,000 | 476,856 | 8.880 | 2023-04-13 |
| 88 | 2023-04-13 | 63,700 | -11,000 | 0.01 | 438,000,000 | 564,382 | 8.860 | 2023-04-11 |
| 89 | 2023-04-12 | 74,700 | 3,000 | 0.02 | 438,000,000 | 694,710 | 9.300 | 2023-04-06 |
| 90 | 2023-04-11 | 71,700 | 4,000 | 0.02 | 438,000,000 | 630,960 | 8.800 | 2023-04-04 |
| 91 | 2023-04-06 | 67,700 | 7,000 | 0.02 | 438,000,000 | 572,065 | 8.450 | 2023-04-03 |
| 92 | 2023-04-04 | 60,700 | -14,000 | 0.01 | 438,000,000 | 600,930 | 9.900 | 2023-03-31 |
| 93 | 2023-04-03 | 74,700 | 21,000 | 0.02 | 438,000,000 | 772,398 | 10.34 | 2023-03-30 |
| 94 | 2023-03-31 | 53,700 | 6,700 | 0.01 | 438,000,000 | 579,960 | 10.80 | 2023-03-29 |
| 95 | 2023-03-30 | 47,000 | 10,100 | 0.01 | 438,000,000 | 445,560 | 9.480 | 2023-03-28 |
| 96 | 2023-03-29 | 36,900 | 900 | 0.01 | 438,000,000 | 368,631 | 9.990 | 2023-03-27 |
| 97 | 2023-03-28 | 36,000 | 8,000 | 0.01 | 438,000,000 | 351,360 | 9.760 | 2023-03-24 |
| 98 | 2023-03-27 | 28,000 | 8,000 | 0.01 | 438,000,000 | 308,000 | 11.00 | 2023-03-23 |
| 99 | 2023-03-24 | 20,000 | 13,500 | 0.00 | 438,000,000 | 147,000 | 7.350 | 2023-03-22 |
| 100 | 2023-03-23 | 6,500 | -9,500 | 0.00 | 438,000,000 | 49,400 | 7.600 | 2023-03-21 |
| 101 | 2023-03-22 | 16,000 | 10,000 | 0.00 | 438,000,000 | 120,480 | 7.530 | 2023-03-20 |
| 102 | 2023-03-21 | 6,000 | -8,000 | 0.00 | 438,000,000 | 42,180 | 7.030 | 2023-03-17 |
| 103 | 2023-03-20 | 14,000 | 9,000 | 0.00 | 438,000,000 | 98,280 | 7.020 | 2023-03-16 |
| 104 | 2023-03-14 | 5,000 | -2,000 | 0.00 | 438,000,000 | 54,700 | 10.94 | 2023-03-10 |
| 105 | 2023-03-13 | 7,000 | 4,000 | 0.00 | 438,000,000 | 79,800 | 11.40 | 2023-03-09 |
| 106 | 2023-03-08 | 3,000 | -18,000 | 0.00 | 438,000,000 | 19,230 | 6.410 | 2023-03-06 |
| 107 | 2022-03-18 | 21,000 | -19,100 | 0.00 | 438,000,000 | 91,560 | 4.360 | 2022-03-16 |
| 108 | 2022-02-28 | 40,100 | 20,000 | 0.01 | 438,000,000 | 209,322 | 5.220 | 2022-02-24 |
| 109 | 2022-02-25 | 20,100 | -900 | 0.00 | 438,000,000 | 110,148 | 5.480 | 2022-02-23 |
| 110 | 2022-02-24 | 21,000 | 20,000 | 0.00 | 438,000,000 | 114,660 | 5.460 | 2022-02-22 |
| 111 | 2022-02-21 | 1,000 | -20,000 | 0.00 | 438,000,000 | 5,670 | 5.670 | 2022-02-17 |
| 112 | 2022-02-18 | 21,000 | -30,000 | 0.00 | 438,000,000 | 117,180 | 5.580 | 2022-02-16 |
| 113 | 2022-02-14 | 51,000 | 40,000 | 0.01 | 438,000,000 | 277,950 | 5.450 | 2022-02-10 |
| 114 | 2022-02-11 | 11,000 | 10,000 | 0.00 | 438,000,000 | 57,970 | 5.270 | 2022-02-09 |
| 115 | 2021-11-25 | 1,000 | -8,000 | 0.00 | 438,000,000 | 5,040 | 5.040 | 2021-11-23 |
| 116 | 2021-11-24 | 9,000 | 8,000 | 0.00 | 438,000,000 | 45,630 | 5.070 | 2021-11-22 |
| 117 | 2020-08-28 | 1,000 | -1,000 | 0.00 | 438,000,000 | 8,940 | 8.940 | 2020-08-26 |
| 118 | 2020-04-15 | 2,000 | -10,000 | 0.00 | 438,000,000 | 20,120 | 10.06 | 2020-04-09 |
| 119 | 2020-04-14 | 12,000 | 10,000 | 0.00 | 438,000,000 | 118,920 | 9.910 | 2020-04-08 |
| 120 | 2018-01-26 | 2,000 | 1,000 | 0.00 | 438,000,000 | 55,700 | 27.85 | 2018-01-24 |
| 121 | 2017-11-23 | 1,000 | -700 | 0.00 | 438,000,000 | 28,000 | 28.00 | 2017-11-21 |
| 122 | 2017-11-22 | 1,700 | -6,300 | 0.00 | 438,000,000 | 47,685 | 28.05 | 2017-11-20 |
| 123 | 2017-11-16 | 8,000 | 7,000 | 0.00 | 438,000,000 | 228,000 | 28.50 | 2017-11-14 |
| 124 | 2017-11-02 | 1,000 | -20,000 | 0.00 | 438,000,000 | 29,500 | 29.50 | 2017-10-31 |
| 125 | 2017-10-31 | 21,000 | 10,000 | 0.00 | 438,000,000 | 598,500 | 28.50 | 2017-10-27 |
| 126 | 2017-10-30 | 11,000 | -6,000 | 0.00 | 438,000,000 | 315,700 | 28.70 | 2017-10-26 |
| 127 | 2017-10-27 | 17,000 | -4,000 | 0.00 | 438,000,000 | 475,150 | 27.95 | 2017-10-25 |
| 128 | 2017-10-26 | 21,000 | 20,000 | 0.00 | 438,000,000 | 568,050 | 27.05 | 2017-10-24 |
| 129 | 2017-02-07 | 1,000 | -4,000 | 0.00 | 438,000,000 | 29,950 | 29.95 | 2017-02-03 |
| 130 | 2017-02-06 | 5,000 | -2,000 | 0.00 | 438,000,000 | 148,250 | 29.65 | 2017-02-02 |
| 131 | 2017-02-03 | 7,000 | 2,000 | 0.00 | 438,000,000 | 204,400 | 29.20 | 2017-02-01 |
| 132 | 2017-02-02 | 5,000 | -500 | 0.00 | 438,000,000 | 148,500 | 29.70 | 2017-01-26 |
| 133 | 2017-02-01 | 5,500 | 4,500 | 0.00 | 438,000,000 | 162,800 | 29.60 | 2017-01-25 |
| 134 | 2016-03-23 | 1,000 | -8,000 | 0.00 | 438,000,000 | 28,150 | 28.15 | 2016-03-21 |
| 135 | 2016-03-22 | 9,000 | 3,000 | 0.00 | 438,000,000 | 249,750 | 27.75 | 2016-03-18 |
| 136 | 2016-03-21 | 6,000 | 5,000 | 0.00 | 438,000,000 | 177,000 | 29.50 | 2016-03-17 |
| 137 | 2012-05-08 | 1,000 | -1,000 | 0.00 | 438,000,000 | 56,050 | 56.05 | 2012-05-04 |
| 138 | 2012-05-04 | 2,000 | -9,000 | 0.00 | 438,000,000 | 113,400 | 56.70 | 2012-05-02 |
| 139 | 2012-05-03 | 11,000 | 10,000 | 0.00 | 438,000,000 | 627,000 | 57.00 | 2012-04-30 |
| 140 | 2011-01-31 | 1,000 | -3,000 | 0.00 | 438,000,000 | 44,550 | 44.55 | 2011-01-27 |
| 141 | 2011-01-28 | 4,000 | -30,000 | 0.00 | 438,000,000 | 183,600 | 45.90 | 2011-01-26 |
| 142 | 2011-01-27 | 34,000 | -46,000 | 0.01 | 438,000,000 | 1,518,100 | 44.65 | 2011-01-25 |
| 143 | 2011-01-26 | 80,000 | -15,000 | 0.02 | 438,000,000 | 3,612,000 | 45.15 | 2011-01-24 |
| 144 | 2011-01-24 | 95,000 | 5,000 | 0.02 | 438,000,000 | 4,256,000 | 44.80 | 2011-01-20 |
| 145 | 2011-01-17 | 90,000 | 3,000 | 0.02 | 438,000,000 | 4,036,500 | 44.85 | 2011-01-13 |
| 146 | 2011-01-14 | 87,000 | 5,000 | 0.02 | 438,000,000 | 3,915,000 | 45.00 | 2011-01-12 |
| 147 | 2011-01-13 | 82,000 | 5,000 | 0.02 | 438,000,000 | 3,681,800 | 44.90 | 2011-01-11 |
| 148 | 2011-01-12 | 77,000 | 22,000 | 0.02 | 438,000,000 | 3,518,900 | 45.70 | 2011-01-10 |
| 149 | 2011-01-11 | 55,000 | 41,000 | 0.01 | 438,000,000 | 2,409,000 | 43.80 | 2011-01-07 |
| 150 | 2010-12-16 | 14,000 | -10,000 | 0.00 | 438,000,000 | 574,000 | 41.00 | 2010-12-14 |
| 151 | 2010-11-29 | 24,000 | 3,000 | 0.01 | 438,000,000 | 925,200 | 38.55 | 2010-11-25 |
| 152 | 2010-11-25 | 21,000 | -1,000 | 0.00 | 438,000,000 | 821,100 | 39.10 | 2010-11-23 |
| 153 | 2010-11-23 | 22,000 | 1,000 | 0.01 | 438,000,000 | 847,000 | 38.50 | 2010-11-19 |
| 154 | 2010-10-05 | 21,000 | -2,000 | 0.00 | 438,000,000 | 930,300 | 44.30 | 2010-09-30 |
| 155 | 2010-09-30 | 23,000 | 2,000 | 0.01 | 438,000,000 | 1,007,400 | 43.80 | 2010-09-28 |
| 156 | 2010-08-24 | 21,000 | -10,000 | 0.00 | 438,000,000 | 819,000 | 39.00 | 2010-08-20 |
| 157 | 2010-08-23 | 31,000 | -10,000 | 0.01 | 438,000,000 | 1,199,700 | 38.70 | 2010-08-19 |
| 158 | 2010-08-12 | 41,000 | 10,000 | 0.01 | 438,000,000 | 1,531,350 | 37.35 | 2010-08-10 |
| 159 | 2010-08-11 | 31,000 | -9,000 | 0.01 | 438,000,000 | 1,174,900 | 37.90 | 2010-08-09 |
| 160 | 2010-08-09 | 40,000 | -50,000 | 0.01 | 438,000,000 | 1,486,000 | 37.15 | 2010-08-05 |
| 161 | 2010-05-11 | 90,000 | 2,000 | 0.02 | 438,000,000 | 3,150,000 | 35.00 | 2010-05-07 |
| 162 | 2010-04-14 | 88,000 | 42,000 | 0.02 | 438,000,000 | 3,366,000 | 38.25 | 2010-04-12 |
| 163 | 2010-04-12 | 46,000 | -4,000 | 0.01 | 438,000,000 | 1,752,600 | 38.10 | 2010-04-08 |
| 164 | 2010-04-09 | 50,000 | -35,000 | 0.01 | 438,000,000 | 1,925,000 | 38.50 | 2010-04-07 |
| 165 | 2010-04-08 | 85,000 | -6,000 | 0.02 | 438,000,000 | 3,255,500 | 38.30 | 2010-04-01 |
| 166 | 2010-04-01 | 91,000 | 2,000 | 0.02 | 438,000,000 | 3,453,450 | 37.95 | 2010-03-30 |
| 167 | 2010-03-30 | 89,000 | 3,000 | 0.02 | 438,000,000 | 3,275,200 | 36.80 | 2010-03-26 |
| 168 | 2010-03-29 | 86,000 | 17,000 | 0.02 | 438,000,000 | 3,147,600 | 36.60 | 2010-03-25 |
| 169 | 2010-03-26 | 69,000 | 60,000 | 0.02 | 438,000,000 | 2,504,700 | 36.30 | 2010-03-24 |
| 170 | 2010-03-16 | 9,000 | 4,000 | 0.00 | 438,000,000 | 333,900 | 37.10 | 2010-03-12 |
| 171 | 2010-03-11 | 5,000 | -4,000 | 0.00 | 438,000,000 | 188,000 | 37.60 | 2010-03-09 |
| 172 | 2010-03-02 | 9,000 | 8,000 | 0.00 | 438,000,000 | 319,050 | 35.45 | 2010-02-26 |
| 173 | 2009-11-18 | 1,000 | -10,000 | 0.00 | 438,000,000 | 35,550 | 35.55 | 2009-11-16 |
| 174 | 2009-11-13 | 11,000 | -9,000 | 0.00 | 438,000,000 | 389,950 | 35.45 | 2009-11-11 |
| 175 | 2009-11-12 | 20,000 | 19,000 | 0.00 | 438,000,000 | 682,000 | 34.10 | 2009-11-10 |
| 176 | 2009-04-06 | 1,000 | -6,000 | 0.00 | 438,000,000 | 26,000 | 26.00 | 2009-04-02 |
| 177 | 2009-03-25 | 7,000 | -5,000 | 0.00 | 438,000,000 | 168,350 | 24.05 | 2009-03-23 |
| 178 | 2009-03-23 | 12,000 | 5,000 | 0.00 | 438,000,000 | 289,200 | 24.10 | 2009-03-19 |
| 179 | 2009-03-13 | 7,000 | 6,000 | 0.00 | 438,000,000 | 166,600 | 23.80 | 2009-03-11 |
| 180 | 2009-01-05 | 1,000 | -8,000 | 0.00 | 438,000,000 | 24,900 | 24.90 | 2008-12-30 |
| 181 | 2008-12-05 | 9,000 | 8,000 | 0.00 | 438,000,000 | 223,650 | 24.85 | 2008-12-03 |
| 182 | 2008-06-04 | 1,000 | -3,000 | 0.00 | 438,000,000 | 49,700 | 49.70 | 2008-06-02 |
| 183 | 2008-05-27 | 4,000 | -2,000 | 0.00 | 438,000,000 | 199,800 | 49.95 | 2008-05-23 |
| 184 | 2008-05-23 | 6,000 | -2,000 | 0.00 | 438,000,000 | 305,400 | 50.90 | 2008-05-21 |
| 185 | 2008-05-19 | 8,000 | -1,000 | 0.00 | 438,000,000 | 393,200 | 49.15 | 2008-05-15 |
| 186 | 2008-05-16 | 9,000 | 5,000 | 0.00 | 438,000,000 | 435,150 | 48.35 | 2008-05-14 |
| 187 | 2008-05-07 | 4,000 | 1,000 | 0.00 | 438,000,000 | 174,800 | 43.70 | 2008-05-05 |
| 188 | 2008-05-02 | 3,000 | 2,000 | 0.00 | 438,000,000 | 132,300 | 44.10 | 2008-04-29 |
| 189 | 2007-11-19 | 1,000 | -2,000 | 0.00 | 438,000,000 | 44,900 | 44.90 | 2007-11-15 |
| 190 | 2007-11-08 | 3,000 | 2,000 | 0.00 | 438,000,000 | 141,900 | 47.30 | 2007-11-06 |
| 191 | 2007-09-07 | 1,000 | -14,000 | 0.00 | 438,000,000 | 46,000 | 46.00 | 2007-09-05 |
| 192 | 2007-09-06 | 15,000 | -4,000 | 0.00 | 438,000,000 | 710,250 | 47.35 | 2007-09-04 |
| 193 | 2007-09-05 | 19,000 | 18,000 | 0.00 | 438,000,000 | 899,650 | 47.35 | 2007-09-03 |
| 194 | 2007-07-13 | 1,000 | -1,000 | 0.00 | 438,000,000 | 57,200 | 57.20 | 2007-07-11 |
| 195 | 2007-07-10 | 2,000 | 1,000 | 0.00 | 438,000,000 | 111,700 | 55.85 | 2007-07-06 |
Copyright & disclaimer, Privacy policy