DevGreat Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00755  1992-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.380 2025-11-11
2 2025-11-12 0.380 2025-11-10
3 2025-08-19 201,150 -500 0.11 178,552,218 89,512 0.445 2025-08-15
4 2025-07-15 201,650 -5,000 0.11 178,552,218 116,957 0.580 2025-07-11
5 2025-07-14 206,650 5,000 0.12 178,552,218 117,791 0.570 2025-07-10
6 2025-06-26 201,650 10,000 0.11 178,552,218 90,743 0.450 2025-06-24
7 2025-04-22 191,650 -1,500 0.11 178,552,218 157,153 0.820 2025-04-16
8 2025-04-17 193,150 850 0.11 178,552,218 61,808 0.320 2025-04-15
9 2025-04-08 192,300 -5,500 0.11 178,552,218 90,381 0.470 2025-04-03
10 2025-03-27 197,800 -2,800 0.13 148,793,515 106,812 0.540 2025-03-25
11 2025-03-25 200,600 800 0.13 148,793,515 110,330 0.550 2025-03-21
12 2025-03-14 199,800 -1,600 0.13 148,793,515 117,882 0.590 2025-03-12
13 2025-03-13 201,400 500 0.14 148,793,515 134,938 0.670 2025-03-11
14 2025-01-06 200,900 -5,000 0.14 148,793,515 200,900 1.000 2025-01-02
15 2024-12-30 205,900 -4,700 0.14 148,793,515 205,900 1.000 2024-12-23
16 2024-12-20 210,600 -71,950 0.14 148,793,515 210,600 1.000 2024-12-18
17 2024-12-19 282,550 -28,050 0.19 148,793,515 282,550 1.000 2024-12-17
18 2024-12-17 310,600 -20,000 0.21 148,793,515 310,600 1.000 2024-12-13
19 2024-12-16 330,600 92,300 0.22 148,793,515 330,600 1.000 2024-12-12
20 2024-12-13 238,300 20,000 0.16 148,793,515 262,130 1.100 2024-12-11
21 2024-12-12 218,300 15,000 0.15 148,793,515 261,960 1.200 2024-12-10
22 2024-12-11 203,300 -20,000 0.14 148,793,515 264,290 1.300 2024-12-09
23 2024-12-10 223,300 19,900 0.15 148,793,515 290,290 1.300 2024-12-06
24 2024-12-09 203,400 100 0.14 148,793,515 264,420 1.300 2024-12-05
25 2024-12-06 203,300 5,300 0.14 148,793,515 264,290 1.300 2024-12-04
26 2024-11-29 198,000 400 0.13 148,793,515 336,600 1.700 2024-11-27
27 2024-11-20 197,600 2,500 0.13 148,793,515 355,680 1.800 2024-11-18
28 2024-11-05 195,100 4,000 0.13 148,793,515 409,710 2.100 2024-11-01
29 2024-11-04 191,100 -4,350 0.13 148,793,515 401,310 2.100 2024-10-31
30 2024-11-01 195,450 -7,500 0.13 148,793,515 508,170 2.600 2024-10-30
31 2024-10-30 202,950 -6,800 0.14 148,793,515 527,670 2.600 2024-10-28
32 2024-10-29 209,750 1,500 0.14 148,793,515 545,350 2.600 2024-10-25
33 2024-10-28 208,250 8,800 0.14 148,793,515 520,625 2.500 2024-10-24
34 2024-10-25 199,450 -2,000 0.13 148,793,515 398,900 2.000 2024-10-23
35 2024-10-21 201,450 5,200 0.14 148,793,515 362,610 1.800 2024-10-17
36 2024-10-17 196,250 -1,400 0.13 148,793,515 372,875 1.900 2024-10-15
37 2024-10-16 197,650 -3,400 0.13 148,793,515 415,065 2.100 2024-10-14
38 2024-10-15 201,050 400 0.14 148,793,515 442,310 2.200 2024-10-10
39 2024-10-14 200,650 3,000 0.13 148,793,515 441,430 2.200 2024-10-09
40 2024-10-09 197,650 -24,400 0.13 148,793,515 474,360 2.400 2024-10-07
41 2024-10-08 222,050 2,350 0.15 148,793,515 577,330 2.600 2024-10-04
42 2024-10-07 219,700 -44,600 0.15 148,793,515 703,040 3.200 2024-10-03
43 2024-10-04 264,300 57,450 0.18 148,793,515 845,760 3.200 2024-10-02
44 2024-10-03 206,850 2,000 0.14 148,793,515 268,905 1.300 2024-09-30
45 2024-10-02 204,850 -2,000 0.14 148,793,515 286,790 1.400 2024-09-27
46 2024-09-30 206,850 -23,250 0.14 148,793,515 289,590 1.400 2024-09-26
47 2024-09-26 230,100 -4,650 0.15 148,793,515 299,130 1.300 2024-09-24
48 2024-09-24 234,750 12,400 0.16 148,793,515 305,175 1.300 2024-09-20
49 2024-09-23 222,350 8,450 0.15 148,793,515 289,055 1.300 2024-09-19
50 2024-09-20 213,900 -6,250 0.14 148,793,515 256,680 1.200 2024-09-17
51 2024-09-19 220,150 -3,050 0.15 148,793,515 264,180 1.200 2024-09-16
52 2024-09-17 223,200 -4,650 0.15 148,793,515 267,840 1.200 2024-09-13
53 2024-09-16 227,850 -6,350 0.15 148,793,515 296,205 1.300 2024-09-12
54 2024-09-12 234,200 11,800 0.16 148,793,515 304,460 1.300 2024-09-10
55 2024-09-11 222,400 13,050 0.15 148,793,515 266,880 1.200 2024-09-09
56 2024-09-05 209,350 -100 0.14 148,793,515 293,090 1.400 2024-09-03
57 2024-09-04 209,450 -50 0.14 148,793,515 314,175 1.500 2024-09-02
58 2024-09-03 209,500 500 0.14 148,793,515 314,250 1.500 2024-08-30
59 2024-08-28 209,000 -21,550 0.14 148,793,515 292,600 1.400 2024-08-26
60 2024-08-23 230,550 9,050 0.15 148,793,515 276,660 1.200 2024-08-21
61 2024-08-21 221,500 6,800 0.15 148,793,515 287,950 1.300 2024-08-19
62 2024-08-15 214,700 -9,400 0.14 148,793,515 300,580 1.400 2024-08-13
63 2024-08-14 224,100 1,000 0.15 148,793,515 291,330 1.300 2024-08-12
64 2024-08-13 223,100 1,500 0.15 148,793,515 290,030 1.300 2024-08-09
65 2024-08-09 221,600 1,200 0.15 148,793,515 265,920 1.200 2024-08-07
66 2024-08-07 220,400 1,050 0.15 148,793,515 286,520 1.300 2024-08-05
67 2024-08-06 219,350 3,950 0.15 148,793,515 285,155 1.300 2024-08-02
68 2024-08-02 215,400 -100 0.14 148,793,515 301,560 1.400 2024-07-31
69 2024-08-01 215,500 50 0.14 148,793,515 258,600 1.200 2024-07-30
70 2024-07-22 215,450 -4,150 0.14 148,793,515 301,630 1.400 2024-07-18
71 2024-07-19 219,600 -50 0.15 148,793,515 307,440 1.400 2024-07-17
72 2024-07-17 219,650 1,500 0.15 148,793,515 307,510 1.400 2024-07-15
73 2024-07-16 218,150 2,950 0.15 148,793,515 305,410 1.400 2024-07-12
74 2024-07-12 215,200 -11,600 0.14 148,793,515 322,800 1.500 2024-07-10
75 2024-07-11 226,800 2,500 0.15 148,793,515 294,840 1.300 2024-07-09
76 2024-07-10 224,300 3,900 0.15 148,793,515 314,020 1.400 2024-07-08
77 2024-07-05 220,400 200 0.15 148,793,515 330,600 1.500 2024-07-03
78 2024-06-24 220,200 -3,900 0.15 148,793,515 330,300 1.500 2024-06-20
79 2024-06-21 224,100 3,900 0.15 148,793,515 313,740 1.400 2024-06-19
80 2024-06-18 220,200 -6,050 0.15 148,793,515 352,320 1.600 2024-06-14
81 2024-06-13 226,250 -3,900 0.15 148,793,515 362,000 1.600 2024-06-11
82 2024-06-12 230,150 3,900 0.15 148,793,515 345,225 1.500 2024-06-07
83 2024-06-06 226,250 -14,100 0.15 148,793,515 362,000 1.600 2024-06-04
84 2024-06-03 240,350 7,350 0.16 148,793,515 384,560 1.600 2024-05-30
85 2024-05-31 233,000 -1,400 0.16 148,793,515 372,800 1.600 2024-05-29
86 2024-05-30 234,400 -4,500 0.16 148,793,515 375,040 1.600 2024-05-28
87 2024-05-29 238,900 750 0.16 148,793,515 382,240 1.600 2024-05-27
88 2024-05-27 238,150 -5,450 0.16 148,793,515 404,855 1.700 2024-05-23
89 2024-05-24 243,600 -10,200 0.16 148,793,515 414,120 1.700 2024-05-22
90 2024-05-23 253,800 9,400 0.17 148,793,515 431,460 1.700 2024-05-21
91 2024-05-22 244,400 14,050 0.16 148,793,515 439,920 1.800 2024-05-20
92 2024-05-21 230,350 6,200 0.15 148,793,515 368,560 1.600 2024-05-17
93 2024-05-17 224,150 -300 0.15 148,793,515 313,810 1.400 2024-05-14
94 2024-05-16 224,450 -4,450 0.15 148,793,515 336,675 1.500 2024-05-13
95 2024-05-14 228,900 -36,400 0.15 148,793,515 343,350 1.500 2024-05-10
96 2024-05-13 265,300 20,600 0.18 148,793,515 371,420 1.400 2024-05-09
97 2024-05-06 244,700 -14,000 0.16 148,793,515 318,110 1.300 2024-05-02
98 2024-05-02 258,700 8,200 0.17 148,793,515 336,310 1.300 2024-04-29
99 2024-04-30 250,500 4,600 0.17 148,793,515 300,600 1.200 2024-04-26
100 2024-04-22 245,900 -13,950 0.17 148,793,515 270,490 1.100 2024-04-18
101 2024-04-19 259,850 200 0.17 148,793,515 311,820 1.200 2024-04-17
102 2024-04-18 259,650 13,750 0.17 148,793,515 311,580 1.200 2024-04-16
103 2024-04-12 245,900 -9,500 0.17 148,793,515 319,670 1.300 2024-04-10
104 2024-04-11 255,400 9,500 0.17 148,793,515 332,020 1.300 2024-04-09
105 2024-04-05 245,900 -3,000 0.17 148,793,515 295,080 1.200 2024-04-02
106 2024-03-25 248,900 10,600 0.17 148,793,515 348,460 1.400 2024-03-21
107 2024-03-20 238,300 -300 0.16 148,793,515 309,790 1.300 2024-03-18
108 2024-03-19 238,600 5,400 0.16 148,793,515 334,040 1.400 2024-03-15
109 2024-03-13 233,200 -15,650 0.16 148,793,515 396,440 1.700 2024-03-11
110 2024-03-11 248,850 800 0.17 148,793,515 298,620 1.200 2024-03-07
111 2024-03-05 248,050 -6,000 0.17 148,793,515 372,075 1.500 2024-03-01
112 2024-03-04 254,050 24,000 0.17 148,793,515 381,075 1.500 2024-02-29
113 2024-03-01 230,050 -3,000 0.15 148,793,515 276,060 1.200 2024-02-28
114 2024-02-23 233,050 5,000 0.16 148,793,515 233,050 1.000 2024-02-21
115 2024-02-22 228,050 3,000 0.15 148,793,515 250,855 1.100 2024-02-20
116 2024-02-20 225,050 2,000 0.15 148,793,515 225,050 1.000 2024-02-16
117 2024-02-19 223,050 -31,000 0.15 148,793,515 223,050 1.000 2024-02-15
118 2024-02-15 254,050 2,400 0.17 148,793,515 279,455 1.100 2024-02-08
119 2024-02-14 251,650 2,000 0.17 148,793,515 276,815 1.100 2024-02-07
120 2024-01-19 249,650 -1,000 0.17 148,793,515 249,650 1.000 2024-01-17
121 2024-01-18 250,650 -24,000 0.17 148,793,515 250,650 1.000 2024-01-16
122 2024-01-16 274,650 -50 0.18 148,793,515 274,650 1.000 2024-01-12
123 2024-01-11 274,700 -25,000 0.18 148,793,515 274,700 1.000 2024-01-09
124 2024-01-10 299,700 10,000 0.20 148,793,515 299,700 1.000 2024-01-08
125 2024-01-08 289,700 18,750 0.19 148,793,515 289,700 1.000 2024-01-04
126 2024-01-04 270,950 40,000 0.18 148,793,515 270,950 1.000 2024-01-02
127 2023-12-21 230,950 350 0.16 148,793,515 254,045 1.100 2023-12-19
128 2023-12-19 230,600 300 0.15 148,793,515 253,660 1.100 2023-12-15
129 2023-12-11 230,300 -850 0.15 148,793,515 276,360 1.200 2023-12-07
130 2023-12-05 231,150 300 0.16 148,793,515 254,265 1.100 2023-12-01
131 2023-12-01 230,850 -20,150 0.16 148,793,515 277,020 1.200 2023-11-29
132 2023-11-30 251,000 100 0.17 148,793,515 301,200 1.200 2023-11-28
133 2023-11-29 250,900 50 0.17 148,793,515 301,080 1.200 2023-11-27
134 2023-11-28 250,850 10,000 0.17 148,793,515 301,020 1.200 2023-11-24
135 2023-11-21 240,850 -2,000 0.16 148,793,515 313,105 1.300 2023-11-17
136 2023-11-20 242,850 10,000 0.16 148,793,515 291,420 1.200 2023-11-16
137 2023-11-15 232,850 50 0.16 148,793,515 302,705 1.300 2023-11-13
138 2023-11-09 232,800 500 0.16 148,793,515 279,360 1.200 2023-11-07
139 2023-11-02 232,300 300 0.16 148,793,515 301,990 1.300 2023-10-31
140 2023-10-26 232,000 10,000 0.16 148,793,515 301,600 1.300 2023-10-24
141 2023-10-20 222,000 -100 0.15 148,793,515 288,600 1.300 2023-10-18
142 2023-10-17 222,100 -9,100 0.15 148,793,515 310,940 1.400 2023-10-13
143 2023-10-16 231,200 -10,000 0.16 148,793,515 323,680 1.400 2023-10-12
144 2023-09-19 241,200 750 0.16 148,793,515 337,680 1.400 2023-09-15
145 2023-09-11 240,450 -10,400 0.16 148,793,515 384,720 1.600 2023-09-06
146 2023-09-07 250,850 9,800 0.17 148,793,515 351,190 1.400 2023-09-05
147 2023-09-06 241,050 -10,600 0.16 148,793,515 313,365 1.300 2023-09-04
148 2023-09-04 251,650 11,200 0.17 148,793,515 327,145 1.300 2023-08-30
149 2023-08-31 240,450 -300 0.16 148,793,515 336,630 1.400 2023-08-29
150 2023-08-30 240,750 300 0.16 148,793,515 312,975 1.300 2023-08-28
151 2023-08-17 240,450 -11,500 0.16 148,793,515 336,630 1.400 2023-08-15
152 2023-08-15 251,950 -10,350 0.17 148,793,515 377,925 1.500 2023-08-11
153 2023-08-11 262,300 -800 0.18 148,793,515 393,450 1.500 2023-08-09
154 2023-08-10 263,100 16,000 0.18 148,793,515 394,650 1.500 2023-08-08
155 2023-08-08 247,100 7,500 0.17 148,793,515 420,070 1.700 2023-08-04
156 2023-08-03 239,600 -17,600 0.16 148,793,515 407,320 1.700 2023-08-01
157 2023-08-01 257,200 -3,400 0.17 148,793,515 385,800 1.500 2023-07-28
158 2023-07-28 260,600 3,000 0.18 148,793,515 390,900 1.500 2023-07-26
159 2023-07-25 257,600 -300 0.17 148,793,515 386,400 1.500 2023-07-21
160 2023-07-24 257,900 300 0.17 148,793,515 386,850 1.500 2023-07-20
161 2023-07-19 257,600 -350 0.17 148,793,515 360,640 1.400 2023-07-14
162 2023-07-18 257,950 1,400 0.17 148,793,515 386,925 1.500 2023-07-13
163 2023-07-14 256,550 -750 0.17 148,793,515 410,480 1.600 2023-07-12
164 2023-07-10 257,300 3,950 0.17 148,793,515 411,680 1.600 2023-07-06
165 2023-07-07 253,350 -2,000 0.17 148,793,515 405,360 1.600 2023-07-05
166 2023-06-27 255,350 -5,950 0.17 148,793,515 383,025 1.500 2023-06-23
167 2023-06-14 261,300 -50 0.18 148,793,515 391,950 1.500 2023-06-12
168 2023-06-12 261,350 2,000 0.18 148,793,515 392,025 1.500 2023-06-08
169 2023-06-08 259,350 -1,650 0.17 148,793,515 389,025 1.500 2023-06-06
170 2023-06-07 261,000 2,500 0.18 148,793,515 391,500 1.500 2023-06-05
171 2023-06-06 258,500 1,900 0.17 148,793,515 413,600 1.600 2023-06-02
172 2023-06-05 256,600 -50 0.17 148,793,515 410,560 1.600 2023-06-01
173 2023-05-30 256,650 4,900 0.17 148,793,515 436,305 1.700 2023-05-25
174 2023-05-29 251,750 -6,750 0.17 148,793,515 402,800 1.600 2023-05-24
175 2023-05-25 258,500 10,700 0.17 148,793,515 413,600 1.600 2023-05-23
176 2023-05-18 247,800 -10,650 0.17 148,793,515 421,260 1.700 2023-05-16
177 2023-05-16 258,450 400 0.17 148,793,515 439,365 1.700 2023-05-12
178 2023-05-11 258,050 -3,400 0.17 148,793,515 438,685 1.700 2023-05-09
179 2023-05-08 261,450 900 0.18 148,793,515 470,610 1.800 2023-05-04
180 2023-05-03 260,550 -50 0.18 148,793,515 468,990 1.800 2023-04-28
181 2023-04-28 260,600 6,950 0.18 148,793,515 469,080 1.800 2023-04-26
182 2023-04-27 253,650 -10,000 0.17 148,793,515 456,570 1.800 2023-04-25
183 2023-04-25 263,650 10,000 0.18 148,793,515 474,570 1.800 2023-04-21
184 2023-04-21 253,650 -3,000 0.17 148,793,515 456,570 1.800 2023-04-19
185 2023-04-18 256,650 100 0.17 148,793,515 461,970 1.800 2023-04-14
186 2023-04-14 256,550 -7,300 0.17 148,793,515 487,445 1.900 2023-04-12
187 2023-04-11 263,850 6,000 0.18 148,793,515 474,930 1.800 2023-04-04
188 2023-04-06 257,850 5,000 0.17 148,793,515 464,130 1.800 2023-04-03
189 2023-04-04 252,850 7,000 0.17 148,793,515 480,415 1.900 2023-03-31
190 2023-04-03 245,850 1,200 0.17 148,793,515 516,285 2.100 2023-03-30
191 2023-03-31 244,650 -6,900 0.16 148,793,515 538,230 2.200 2023-03-29
192 2023-03-30 251,550 -1,550 0.17 148,793,515 528,255 2.100 2023-03-28
193 2023-03-29 253,100 -8,450 0.17 148,793,515 531,510 2.100 2023-03-27
194 2023-03-28 261,550 27,000 0.18 148,793,515 549,255 2.100 2023-03-24
195 2023-03-27 234,550 38,300 0.16 148,793,515 562,920 2.400 2023-03-23
196 2023-03-24 196,250 10,000 0.13 148,793,515 333,625 1.700 2023-03-22
197 2023-03-23 186,250 10,000 0.13 148,793,515 316,625 1.700 2023-03-21
198 2023-03-17 176,250 -100 0.12 148,793,515 317,250 1.800 2023-03-15
199 2023-03-03 176,350 -32,800 0.12 148,793,515 299,795 1.700 2023-03-01
200 2023-03-02 209,150 -26,950 0.14 148,793,515 334,640 1.600 2023-02-28
201 2023-03-01 236,100 10,000 0.16 148,793,515 354,150 1.500 2023-02-27
202 2023-02-28 226,100 4,350 0.15 148,793,515 339,150 1.500 2023-02-24
203 2023-02-27 221,750 -250 0.15 148,793,515 332,625 1.500 2023-02-23
204 2023-02-24 222,000 42,900 0.15 148,793,515 377,400 1.700 2023-02-22
205 2023-02-23 179,100 -67,050 0.12 148,793,515 304,470 1.700 2023-02-21
206 2023-02-21 246,150 13,950 0.17 148,793,515 418,455 1.700 2023-02-17
207 2023-02-20 232,200 48,250 0.16 148,793,515 371,520 1.600 2023-02-16
208 2023-02-16 183,950 -58,550 0.12 148,793,515 331,110 1.800 2023-02-14
209 2023-02-14 242,500 -20,650 0.16 148,793,515 412,250 1.700 2023-02-10
210 2023-02-13 263,150 15,400 0.18 148,793,515 421,040 1.600 2023-02-09
211 2023-02-10 247,750 1,950 0.17 148,793,515 421,175 1.700 2023-02-08
212 2023-02-09 245,800 28,550 0.17 148,793,515 393,280 1.600 2023-02-07
213 2023-02-08 217,250 50 0.15 148,793,515 347,600 1.600 2023-02-06
214 2023-02-07 217,200 -6,950 0.15 148,793,515 369,240 1.700 2023-02-03
215 2023-02-03 224,150 17,050 0.15 148,793,515 381,055 1.700 2023-02-01
216 2023-02-02 207,100 2,450 0.14 148,793,515 352,070 1.700 2023-01-31
217 2023-02-01 204,650 17,300 0.14 148,793,515 368,370 1.800 2023-01-30
218 2023-01-31 187,350 -5,000 0.13 148,793,515 337,230 1.800 2023-01-27
219 2023-01-30 192,350 -7,350 0.13 148,793,515 346,230 1.800 2023-01-26
220 2023-01-27 199,700 9,950 0.13 148,793,515 339,490 1.700 2023-01-20
221 2023-01-26 189,750 -7,850 0.13 148,793,515 322,575 1.700 2023-01-19
222 2023-01-20 197,600 10,000 0.13 148,793,515 316,160 1.600 2023-01-18
223 2023-01-19 187,600 11,200 0.13 148,793,515 318,920 1.700 2023-01-17
224 2023-01-17 176,400 -16,800 0.12 148,793,515 335,160 1.900 2023-01-13
225 2023-01-16 193,200 10,000 0.13 148,793,515 367,080 1.900 2023-01-12
226 2023-01-13 183,200 -1,000 0.12 148,793,515 329,760 1.800 2023-01-11
227 2023-01-12 184,200 10,000 0.12 148,793,515 349,980 1.900 2023-01-10
228 2023-01-11 174,200 1,000 0.12 148,793,515 330,980 1.900 2023-01-09
229 2023-01-10 173,200 -6,400 0.12 148,793,515 311,760 1.800 2023-01-06
230 2023-01-09 179,600 5,800 0.12 148,793,515 341,240 1.900 2023-01-05
231 2023-01-06 173,800 -36,200 0.12 148,793,515 330,220 1.900 2023-01-04
232 2023-01-05 210,000 2,650 0.14 148,793,515 336,000 1.600 2023-01-03
233 2023-01-04 207,350 550 0.14 148,793,515 352,495 1.700 2022-12-30
234 2022-12-30 206,800 850 0.14 148,793,515 351,560 1.700 2022-12-28
235 2022-12-29 205,950 -950 0.14 148,793,515 350,115 1.700 2022-12-23
236 2022-12-28 206,900 -1,250 0.14 148,793,515 351,730 1.700 2022-12-22
237 2022-12-23 208,150 -5,800 0.14 148,793,515 353,855 1.700 2022-12-21
238 2022-12-22 213,950 3,250 0.14 148,793,515 363,715 1.700 2022-12-20
239 2022-12-21 210,700 19,500 0.14 148,793,515 358,190 1.700 2022-12-19
240 2022-12-20 191,200 -10,000 0.13 148,793,515 344,160 1.800 2022-12-16
241 2022-12-19 201,200 -50 0.14 148,793,515 362,160 1.800 2022-12-15
242 2022-12-16 201,250 7,700 0.14 148,793,515 362,250 1.800 2022-12-14
243 2022-12-15 193,550 5,850 0.13 148,793,515 348,390 1.800 2022-12-13
244 2022-12-14 187,700 4,050 0.13 148,793,515 337,860 1.800 2022-12-12
245 2022-12-13 183,650 -24,600 0.12 148,793,515 330,570 1.800 2022-12-09
246 2022-12-12 208,250 10,000 0.14 148,793,515 333,200 1.600 2022-12-08
247 2022-12-07 198,250 -2,000 0.13 148,793,515 337,025 1.700 2022-12-05
248 2022-12-06 200,250 3,200 0.13 148,793,515 320,400 1.600 2022-12-02
249 2022-12-05 197,050 10,000 0.13 148,793,515 354,690 1.800 2022-12-01
250 2022-12-01 187,050 -13,350 0.13 148,793,515 336,690 1.800 2022-11-29
251 2022-11-30 200,400 7,050 0.13 148,793,515 300,600 1.500 2022-11-28
252 2022-11-28 193,350 -4,000 0.13 148,793,515 348,030 1.800 2022-11-24
253 2022-11-25 197,350 -150 0.13 148,793,515 355,230 1.800 2022-11-23
254 2022-11-23 197,500 9,950 0.13 148,793,515 355,500 1.800 2022-11-21
255 2022-11-22 187,550 1,500 0.13 148,793,515 337,590 1.800 2022-11-18
256 2022-11-21 186,050 -50 0.13 148,793,515 353,495 1.900 2022-11-17
257 2022-11-18 186,100 1,050 0.13 148,793,515 353,590 1.900 2022-11-16
258 2022-11-17 185,050 -13,900 0.12 148,793,515 314,585 1.700 2022-11-15
259 2022-11-16 198,950 -8,000 0.13 148,793,515 278,530 1.400 2022-11-14
260 2022-11-09 206,950 3,000 0.14 148,793,515 310,425 1.500 2022-11-07
261 2022-11-08 203,950 -9,950 0.14 148,793,515 285,530 1.400 2022-11-04
262 2022-11-07 213,900 600 0.14 148,793,515 299,460 1.400 2022-11-03
263 2022-11-01 213,300 -50 0.14 148,793,515 319,950 1.500 2022-10-28
264 2022-10-31 213,350 8,000 0.14 148,793,515 298,690 1.400 2022-10-27
265 2022-10-28 205,350 -2,950 0.14 148,793,515 308,025 1.500 2022-10-26
266 2022-10-27 208,300 6,000 0.14 148,793,515 312,450 1.500 2022-10-25
267 2022-10-25 202,300 4,850 0.14 148,793,515 323,680 1.600 2022-10-21
268 2022-10-24 197,450 -350 0.13 148,793,515 315,920 1.600 2022-10-20
269 2022-10-21 197,800 5,650 0.13 148,793,515 316,480 1.600 2022-10-19
270 2022-10-20 192,150 8,900 0.13 148,793,515 307,440 1.600 2022-10-18
271 2022-10-19 183,250 300 0.12 148,793,515 293,200 1.600 2022-10-17
272 2022-10-18 182,950 -6,100 0.12 148,793,515 274,425 1.500 2022-10-14
273 2022-10-14 189,050 -10,000 0.13 148,793,515 283,575 1.500 2022-10-12
274 2022-10-12 199,050 10,000 0.13 148,793,515 298,575 1.500 2022-10-10
275 2022-10-07 189,050 -200 0.13 148,793,515 264,670 1.400 2022-10-05
276 2022-10-05 189,250 -8,350 0.13 148,793,515 246,025 1.300 2022-09-30
277 2022-09-30 197,600 -650 0.13 148,793,515 237,120 1.200 2022-09-28
278 2022-09-29 198,250 8,300 0.13 148,793,515 257,725 1.300 2022-09-27
279 2022-09-23 189,950 100 0.13 148,793,515 303,920 1.600 2022-09-21
280 2022-09-22 189,850 50 0.13 148,793,515 303,760 1.600 2022-09-20
281 2022-09-08 189,800 -300 0.13 148,793,515 303,680 1.600 2022-09-06
282 2022-09-05 190,100 150 0.13 148,793,515 342,180 1.800 2022-09-01
283 2022-09-01 189,950 100 0.13 148,793,515 360,905 1.900 2022-08-30
284 2022-08-24 189,850 4,000 0.13 148,793,515 360,715 1.900 2022-08-22
285 2022-08-23 185,850 7,200 0.12 148,793,515 334,530 1.800 2022-08-19
286 2022-08-22 178,650 -6,050 0.12 148,793,515 339,435 1.900 2022-08-18
287 2022-08-19 184,700 -10,000 0.12 148,793,515 350,930 1.900 2022-08-17
288 2022-08-18 194,700 -50 0.13 148,793,515 369,930 1.900 2022-08-16
289 2022-08-17 194,750 50 0.13 148,793,515 370,025 1.900 2022-08-15
290 2022-08-15 194,700 50 0.13 148,793,515 369,930 1.900 2022-08-11
291 2022-08-09 194,650 -18,400 0.13 148,793,515 369,835 1.900 2022-08-05
292 2022-08-08 213,050 5,000 0.14 148,793,515 404,795 1.900 2022-08-04
293 2022-08-05 208,050 -50 0.14 148,793,515 416,100 2.000 2022-08-03
294 2022-08-04 208,100 5,200 0.14 148,793,515 395,390 1.900 2022-08-02
295 2022-08-01 202,900 -4,000 0.14 148,793,515 426,090 2.100 2022-07-28
296 2022-07-29 206,900 -450 0.14 148,793,515 434,490 2.100 2022-07-27
297 2022-07-28 207,350 200 0.14 148,793,515 435,435 2.100 2022-07-26
298 2022-07-26 207,150 200 0.14 148,793,515 435,015 2.100 2022-07-22
299 2022-07-25 206,950 3,800 0.14 148,793,515 434,595 2.100 2022-07-21
300 2022-07-22 203,150 -6,100 0.14 148,793,515 406,300 2.000 2022-07-20
301 2022-07-21 209,250 7,450 0.14 148,793,515 418,500 2.000 2022-07-19
302 2022-07-18 201,800 4,850 0.14 148,793,515 484,320 2.400 2022-07-14
303 2022-07-15 196,950 -9,000 0.13 148,793,515 452,985 2.300 2022-07-13
304 2022-07-14 205,950 -6,000 0.14 148,793,515 453,090 2.200 2022-07-12
305 2022-07-13 211,950 -1,200 0.14 148,793,515 466,290 2.200 2022-07-11
306 2022-07-12 213,150 4,000 0.14 148,793,515 468,930 2.200 2022-07-08
307 2022-07-11 209,150 -2,000 0.14 148,793,515 460,130 2.200 2022-07-07
308 2022-07-08 211,150 6,650 0.14 148,793,515 485,645 2.300 2022-07-06
309 2022-07-07 204,500 5,000 0.14 148,793,515 511,250 2.500 2022-07-05
310 2022-07-06 199,500 6,400 0.13 148,793,515 498,750 2.500 2022-07-04
311 2022-07-05 193,100 -3,000 0.13 148,793,515 521,370 2.700 2022-06-30
312 2022-07-04 196,100 -5,600 0.13 148,793,515 529,470 2.700 2022-06-29
313 2022-06-30 201,700 5,000 0.14 148,793,515 524,420 2.600 2022-06-28
314 2022-06-29 196,700 4,200 0.13 148,793,515 511,420 2.600 2022-06-27
315 2022-06-28 192,500 -200 0.13 148,793,515 519,750 2.700 2022-06-24
316 2022-06-27 192,700 1,000 0.13 148,793,515 539,560 2.800 2022-06-23
317 2022-06-24 191,700 2,000 0.13 148,793,515 479,250 2.500 2022-06-22
318 2022-06-23 189,700 2,000 0.13 148,793,515 531,160 2.800 2022-06-21
319 2022-06-21 187,700 1,200 0.13 148,793,515 450,480 2.400 2022-06-17
320 2022-06-20 186,500 -500 0.13 148,793,515 447,600 2.400 2022-06-16
321 2022-06-16 187,000 -5,500 0.13 148,793,515 448,800 2.400 2022-06-14
322 2022-06-13 192,500 -9,800 0.13 148,793,515 462,000 2.400 2022-06-09
323 2022-06-10 202,300 50,150 0.14 148,793,515 525,980 2.600 2022-06-08
324 2022-06-08 152,150 50 0.10 148,793,515 349,945 2.300 2022-06-06
325 2022-06-06 152,100 50 0.10 148,793,515 334,620 2.200 2022-06-01
326 2022-05-12 152,050 -150 0.10 148,793,515 364,920 2.400 2022-05-10
327 2022-05-11 152,200 2,000 0.10 148,793,515 365,280 2.400 2022-05-06
328 2022-05-10 150,200 -500 0.10 148,793,515 345,460 2.300 2022-05-05
329 2022-05-04 150,700 150 0.10 148,793,515 346,610 2.300 2022-04-29
330 2022-04-29 150,550 -1,400 0.10 148,793,515 346,265 2.300 2022-04-27
331 2022-04-28 151,950 -2,100 0.10 148,793,515 334,290 2.200 2022-04-26
332 2022-04-27 154,050 2,500 0.10 148,793,515 323,505 2.100 2022-04-25
333 2022-04-26 151,550 1,000 0.10 148,793,515 348,565 2.300 2022-04-22
334 2022-04-13 150,550 -6,000 0.10 148,793,515 376,375 2.500 2022-04-11
335 2022-03-22 156,550 -100 0.11 148,793,515 453,995 2.900 2022-03-18
336 2022-03-21 156,650 100 0.11 148,793,515 438,620 2.800 2022-03-17
337 2021-12-15 156,550 100 0.11 148,793,515 485,305 3.100 2021-12-13
338 2021-11-25 156,450 -1,000 0.11 148,793,515 516,285 3.300 2021-11-23
339 2021-10-22 157,450 500 0.11 148,793,515 645,545 4.100 2021-10-20
340 2021-09-08 156,950 -10,000 0.11 148,793,515 753,360 4.800 2021-09-06
341 2021-07-08 166,950 5,500 0.11 148,793,515 985,005 5.900 2021-07-06
342 2021-06-29 161,450 2,000 0.11 148,793,515 1,017,135 6.300 2021-06-25
343 2021-06-23 159,450 -700 0.11 148,793,515 956,700 6.000 2021-06-21
344 2021-06-16 160,150 -1,000 0.11 148,793,515 976,915 6.100 2021-06-11
345 2021-05-25 161,150 1,000 0.11 148,793,515 1,111,935 6.900 2021-05-21
346 2021-05-10 160,150 -50 0.11 148,793,515 1,265,185 7.900 2021-05-06
347 2021-05-06 160,200 -1,500 0.11 148,793,515 1,217,520 7.600 2021-05-04
348 2021-03-23 161,700 -600 0.11 148,793,515 1,342,110 8.300 2021-03-19
349 2021-03-11 162,300 -3,000 0.11 148,793,515 1,347,090 8.300 2021-03-09
350 2021-03-10 165,300 -700 0.11 148,793,515 1,421,580 8.600 2021-03-08
351 2021-02-19 166,000 -2,450 0.11 148,793,515 1,361,200 8.200 2021-02-17
352 2021-02-18 168,450 2,450 0.11 148,793,515 1,431,825 8.500 2021-02-16
353 2021-02-16 166,000 200 0.11 148,793,515 1,311,400 7.900 2021-02-09
354 2021-02-10 165,800 -3,300 0.11 148,793,515 1,293,240 7.800 2021-02-08
355 2021-02-08 169,100 -350 0.11 148,793,515 1,538,810 9.100 2021-02-04
356 2021-02-05 169,450 1,650 0.11 148,793,515 1,592,830 9.400 2021-02-03
357 2021-02-04 167,800 -2,750 0.11 148,793,515 1,526,980 9.100 2021-02-02
358 2021-02-03 170,550 -4,250 0.11 148,793,515 1,483,785 8.700 2021-02-01
359 2021-02-02 174,800 -1,600 0.12 148,793,515 1,713,040 9.800 2021-01-29
360 2021-01-28 176,400 -2,600 0.12 148,793,515 934,920 5.300 2021-01-26
361 2021-01-27 179,000 2,600 0.12 148,793,515 1,109,800 6.200 2021-01-25
362 2021-01-21 176,400 5,000 0.12 148,793,515 1,181,880 6.700 2021-01-19
363 2021-01-20 171,400 1,600 0.12 148,793,515 1,148,380 6.700 2021-01-18
364 2021-01-19 169,800 -6,050 0.11 148,793,515 1,171,620 6.900 2021-01-15
365 2021-01-12 175,850 -6,000 0.12 148,793,515 791,325 4.500 2021-01-08
366 2021-01-06 181,850 -4,300 0.12 148,793,515 818,325 4.500 2021-01-04
367 2020-12-10 186,150 -3,000 0.13 148,793,515 912,135 4.900 2020-12-08
368 2020-12-09 189,150 -2,000 0.13 148,793,515 907,920 4.800 2020-12-07
369 2020-11-27 191,150 3,000 0.13 148,793,515 841,060 4.400 2020-11-25
370 2020-10-22 188,150 -2,700 0.13 148,793,515 714,970 3.800 2020-10-20
371 2020-10-05 190,850 -6,000 0.13 148,793,515 553,465 2.900 2020-09-29
372 2020-09-30 196,850 6,000 0.13 148,793,515 570,865 2.900 2020-09-28
373 2020-09-29 190,850 -3,650 0.13 148,793,515 572,550 3.000 2020-09-25
374 2020-09-28 194,500 3,650 0.13 148,793,515 583,500 3.000 2020-09-24
375 2020-09-25 190,850 -8,000 0.13 148,793,515 591,635 3.100 2020-09-23
376 2020-09-24 198,850 8,000 0.13 148,793,515 596,550 3.000 2020-09-22
377 2020-09-14 190,850 -1,200 0.13 148,793,515 591,635 3.100 2020-09-10
378 2020-09-10 192,050 1,200 0.13 148,793,515 576,150 3.000 2020-09-08
379 2020-09-04 190,850 -3,700 0.13 148,793,515 591,635 3.100 2020-09-02
380 2020-09-03 194,550 -100 0.13 148,793,515 603,105 3.100 2020-09-01
381 2020-09-02 194,650 3,550 0.13 148,793,515 603,415 3.100 2020-08-31
382 2020-08-31 191,100 250 0.13 148,793,515 611,520 3.200 2020-08-27
383 2020-08-21 190,850 -9,000 0.13 148,793,515 610,720 3.200 2020-08-19
384 2020-08-20 199,850 9,000 0.13 148,793,515 619,535 3.100 2020-08-18
385 2020-08-11 190,850 1,700 0.13 148,793,515 629,805 3.300 2020-08-07
386 2020-08-10 189,150 -1,000 0.13 148,793,515 680,940 3.600 2020-08-06
387 2020-08-05 190,150 -600 0.13 148,793,515 589,465 3.100 2020-08-03
388 2020-08-04 190,750 600 0.13 148,793,515 591,325 3.100 2020-07-31
389 2020-07-20 190,150 1,000 0.13 148,793,515 589,465 3.100 2020-07-16
390 2020-07-15 189,150 -40,250 0.13 148,793,515 662,025 3.500 2020-07-13
391 2020-07-14 229,400 -1,000 0.15 148,793,515 734,080 3.200 2020-07-10
392 2020-07-13 230,400 19,500 0.15 148,793,515 783,360 3.400 2020-07-09
393 2020-07-10 210,900 -150 0.14 148,793,515 611,610 2.900 2020-07-08
394 2020-07-08 211,050 10,600 0.14 148,793,515 569,835 2.700 2020-07-06
395 2020-06-26 200,450 -200 0.13 148,793,515 601,350 3.000 2020-06-23
396 2020-06-24 200,650 -700 0.13 148,793,515 581,885 2.900 2020-06-22
397 2020-06-23 201,350 200 0.14 148,793,515 604,050 3.000 2020-06-19
398 2020-06-22 201,150 700 0.14 148,793,515 603,450 3.000 2020-06-18
399 2020-06-11 200,450 -650 0.13 148,793,515 581,305 2.900 2020-06-09
400 2020-06-10 201,100 650 0.14 148,793,515 563,080 2.800 2020-06-08
401 2020-06-09 200,450 8,550 0.13 148,793,515 601,350 3.000 2020-06-05
402 2020-06-01 191,900 1,000 0.13 148,793,515 575,700 3.000 2020-05-28
403 2020-05-27 190,900 -400 0.13 148,793,515 591,790 3.100 2020-05-25
404 2020-05-26 191,300 -100 0.13 148,793,515 612,160 3.200 2020-05-22
405 2020-05-25 191,400 1,500 0.13 148,793,515 631,620 3.300 2020-05-21
406 2020-05-22 189,900 -700 0.13 148,793,515 683,640 3.600 2020-05-20
407 2020-05-20 190,600 700 0.13 148,793,515 667,100 3.500 2020-05-18
408 2020-05-12 189,900 -1,000 0.13 148,793,515 721,620 3.800 2020-05-08
409 2020-05-11 190,900 -50 0.13 148,793,515 744,510 3.900 2020-05-07
410 2020-04-29 190,950 -1,500 0.13 148,793,515 668,325 3.500 2020-04-27
411 2020-04-06 192,450 -2,000 0.13 148,793,515 750,555 3.900 2020-04-02
412 2020-03-30 194,450 -400 0.13 148,793,515 680,575 3.500 2020-03-26
413 2020-03-25 194,850 400 0.13 148,793,515 584,550 3.000 2020-03-23
414 2020-03-23 194,450 -3,000 0.13 148,793,515 680,575 3.500 2020-03-19
415 2020-03-19 197,450 -1,300 0.13 148,793,515 789,800 4.000 2020-03-17
416 2020-03-18 198,750 1,300 0.13 148,793,515 775,125 3.900 2020-03-16
417 2020-03-17 197,450 2,000 0.13 148,793,515 849,035 4.300 2020-03-13
418 2020-03-16 195,450 1,000 0.13 148,793,515 859,980 4.400 2020-03-12
419 2020-03-13 194,450 -5,000 0.13 148,793,515 894,470 4.600 2020-03-11
420 2020-03-12 199,450 8,000 0.13 148,793,515 1,017,195 5.100 2020-03-10
421 2020-03-10 191,450 -900 0.13 148,793,515 995,540 5.200 2020-03-06
422 2020-02-18 192,350 10,000 0.13 148,793,515 1,000,220 5.200 2020-02-14
423 2020-02-17 182,350 -700 0.12 148,793,515 857,045 4.700 2020-02-13
424 2020-02-13 183,050 350 0.12 148,793,515 842,030 4.600 2020-02-11
425 2020-02-12 182,700 -150 0.12 148,793,515 876,960 4.800 2020-02-10
426 2020-02-10 182,850 500 0.12 148,793,515 877,680 4.800 2020-02-06
427 2020-02-07 182,350 -10,950 0.12 148,793,515 893,515 4.900 2020-02-05
428 2020-02-05 193,300 11,250 0.13 148,793,515 966,500 5.000 2020-02-03
429 2020-01-14 182,050 1,000 0.12 148,793,515 855,635 4.700 2020-01-10
430 2020-01-06 181,050 -1,200 0.12 148,793,515 814,725 4.500 2020-01-02
431 2019-10-21 182,250 -2,800 0.12 148,793,515 1,184,625 6.500 2019-10-17
432 2019-10-15 185,050 -200 0.12 148,793,515 1,147,310 6.200 2019-10-11
433 2019-10-03 185,250 2,000 0.12 148,793,515 1,296,750 7.000 2019-09-30
434 2019-09-27 183,250 3,000 0.12 148,793,515 1,337,725 7.300 2019-09-25
435 2019-09-25 180,250 -800 0.12 148,793,515 1,351,875 7.500 2019-09-23
436 2019-08-12 181,050 -2,000 0.12 148,793,515 1,810,500 10.00 2019-08-08
437 2019-08-07 183,050 -400 0.12 148,793,515 1,903,720 10.40 2019-08-05
438 2019-06-12 183,450 2,000 0.12 148,793,515 1,999,605 10.90 2019-06-10
439 2019-06-05 181,450 -2,000 0.12 148,793,515 1,977,805 10.90 2019-06-03
440 2019-04-24 183,450 -1,400 0.12 148,793,515 2,201,400 12.00 2019-04-18
441 2019-04-16 184,850 -750 0.12 148,793,515 2,181,230 11.80 2019-04-12
442 2019-04-09 185,600 1,650 0.12 148,793,515 2,115,840 11.40 2019-04-04
443 2019-02-19 183,950 -50 0.12 148,793,515 2,244,190 12.20 2019-02-15
444 2019-01-21 184,000 -200 0.12 148,793,515 2,189,600 11.90 2019-01-17
445 2019-01-09 184,200 500 0.12 148,793,515 2,228,820 12.10 2019-01-07
446 2018-12-20 183,700 -800 0.12 148,793,515 2,553,430 13.90 2018-12-18
447 2018-12-18 184,500 -1,450 0.12 148,793,515 2,546,100 13.80 2018-12-14
448 2018-12-14 185,950 1,900 0.12 148,793,515 2,157,020 11.60 2018-12-12
449 2018-11-22 184,050 -950 0.12 148,793,515 2,245,410 12.20 2018-11-20
450 2018-10-25 185,000 100 0.12 148,793,515 2,183,000 11.80 2018-10-23
451 2018-10-15 184,900 -150 0.12 148,793,515 2,311,250 12.50 2018-10-11
452 2018-09-18 185,050 350 0.12 148,793,515 2,609,205 14.10 2018-09-14
453 2018-09-17 184,700 -500 0.12 148,793,515 2,604,270 14.10 2018-09-13
454 2018-09-12 185,200 -50 0.12 148,793,515 2,740,960 14.80 2018-09-10
455 2018-09-10 185,250 -150 0.12 148,793,515 2,574,975 13.90 2018-09-06
456 2018-09-07 185,400 -3,000 0.12 148,793,515 2,558,520 13.80 2018-09-05
457 2018-09-06 188,400 2,000 0.13 148,793,515 2,562,240 13.60 2018-09-04
458 2018-09-04 186,400 -4,000 0.13 148,793,515 2,609,600 14.00 2018-08-31
459 2018-09-03 190,400 2,000 0.13 148,793,515 2,703,680 14.20 2018-08-30
460 2018-08-28 188,400 -300 0.13 148,793,515 3,014,400 16.00 2018-08-24
461 2018-08-21 188,700 -2,250 0.13 148,793,515 3,151,290 16.70 2018-08-17
462 2018-08-07 190,950 -2,050 0.13 148,793,515 3,055,200 16.00 2018-08-03
463 2018-07-26 193,000 2,000 0.13 148,793,515 3,358,200 17.40 2018-07-24
464 2018-07-18 191,000 -5,000 0.13 148,793,515 3,457,100 18.10 2018-07-16
465 2018-07-13 196,000 -3,000 0.13 148,793,515 3,606,400 18.40 2018-07-11
466 2018-07-06 199,000 -1,000 0.13 148,793,515 3,601,900 18.10 2018-07-04
467 2018-06-29 200,000 -2,000 0.13 148,793,515 3,580,000 17.90 2018-06-27
468 2018-06-27 202,000 4,000 0.14 148,793,515 3,797,600 18.80 2018-06-25
469 2018-06-25 198,000 -2,000 0.13 148,793,515 3,544,200 17.90 2018-06-21
470 2018-06-22 200,000 -2,000 0.13 148,793,515 3,600,000 18.00 2018-06-20
471 2018-06-21 202,000 -9,500 0.14 148,793,515 3,555,200 17.60 2018-06-19
472 2018-06-12 211,500 -1,000 0.14 148,793,515 4,018,500 19.00 2018-06-08
473 2018-06-08 212,500 -100 0.14 148,793,515 3,973,750 18.70 2018-06-06
474 2018-06-05 212,600 1,150 0.14 148,793,515 4,103,180 19.30 2018-06-01
475 2018-06-04 211,450 -300 0.14 148,793,515 3,996,405 18.90 2018-05-31
476 2018-06-01 211,750 -50 0.14 148,793,515 3,917,375 18.50 2018-05-30
477 2018-05-31 211,800 -2,000 0.14 148,793,515 3,875,940 18.30 2018-05-29
478 2018-05-30 213,800 -1,000 0.14 148,793,515 3,976,680 18.60 2018-05-28
479 2018-05-17 214,800 -1,100 0.14 148,793,515 4,124,160 19.20 2018-05-15
480 2018-05-11 215,900 2,000 0.15 148,793,515 4,037,330 18.70 2018-05-09
481 2018-05-08 213,900 -9,950 0.14 148,793,515 3,999,930 18.70 2018-05-04
482 2018-05-07 223,850 1,000 0.15 148,793,515 4,387,460 19.60 2018-05-03
483 2018-05-03 222,850 -900 0.15 148,793,515 4,234,150 19.00 2018-04-30
484 2018-04-30 223,750 -5,950 0.15 148,793,515 4,475,000 20.00 2018-04-26
485 2018-04-27 229,700 10,600 0.15 148,793,515 4,479,150 19.50 2018-04-25
486 2018-04-26 219,100 -600 0.15 148,793,515 4,031,440 18.40 2018-04-24
487 2018-04-24 219,700 -5,050 0.15 148,793,515 3,932,630 17.90 2018-04-20
488 2018-04-23 224,750 -1,500 0.15 148,793,515 3,820,750 17.00 2018-04-19
489 2018-04-19 226,250 -1,000 0.15 148,793,515 3,823,625 16.90 2018-04-17
490 2018-04-16 227,250 -7,950 0.15 148,793,515 3,795,075 16.70 2018-04-12
491 2018-04-12 235,200 1,600 0.16 148,793,515 4,045,440 17.20 2018-04-10
492 2018-04-11 233,600 3,100 0.16 148,793,515 4,088,000 17.50 2018-04-09
493 2018-04-10 230,500 -3,000 0.15 148,793,515 4,149,000 18.00 2018-04-06
494 2018-04-09 233,500 -2,000 0.16 148,793,515 4,203,000 18.00 2018-04-04
495 2018-04-06 235,500 -5,200 0.16 148,793,515 4,144,800 17.60 2018-04-03
496 2018-04-03 240,700 -1,000 0.16 148,793,515 4,188,180 17.40 2018-03-28
497 2018-03-28 241,700 2,000 0.16 148,793,515 4,253,920 17.60 2018-03-26
498 2018-03-27 239,700 -17,450 0.16 148,793,515 4,194,750 17.50 2018-03-23
499 2018-03-26 257,150 5,200 0.17 148,793,515 4,345,835 16.90 2018-03-22
500 2018-03-23 251,950 550 0.17 148,793,515 4,333,540 17.20 2018-03-21
501 2018-03-22 251,400 -11,900 0.17 148,793,515 4,525,200 18.00 2018-03-20
502 2018-03-21 263,300 -3,950 0.18 148,793,515 4,502,430 17.10 2018-03-19
503 2018-03-20 267,250 33,000 0.18 148,793,515 4,623,425 17.30 2018-03-16
504 2018-03-19 234,250 -4,100 0.16 148,793,515 4,357,050 18.60 2018-03-15
505 2018-03-16 238,350 -35,800 0.16 148,793,515 4,361,805 18.30 2018-03-14
506 2018-03-15 274,150 -36,600 0.18 148,793,515 4,715,380 17.20 2018-03-13
507 2018-03-14 310,750 -1,000 0.21 148,793,515 4,661,250 15.00 2018-03-12
508 2018-03-13 311,750 -800 0.21 148,793,515 4,551,550 14.60 2018-03-09
509 2018-03-12 312,550 650 0.21 148,793,515 4,594,485 14.70 2018-03-08
510 2018-03-05 311,900 -200 0.21 148,793,515 4,584,930 14.70 2018-03-01
511 2018-03-02 312,100 200 0.21 148,793,515 4,556,660 14.60 2018-02-28
512 2018-02-28 311,900 5,850 0.21 148,793,515 4,647,310 14.90 2018-02-26
513 2018-02-27 306,050 -500 0.21 148,793,515 4,590,750 15.00 2018-02-23
514 2018-02-26 306,550 -2,300 0.21 148,793,515 4,628,905 15.10 2018-02-22
515 2018-02-23 308,850 2,350 0.21 148,793,515 4,694,520 15.20 2018-02-21
516 2018-02-22 306,500 2,000 0.21 148,793,515 4,597,500 15.00 2018-02-20
517 2018-02-21 304,500 -9,300 0.20 148,793,515 4,323,900 14.20 2018-02-14
518 2018-02-20 313,800 -450 0.21 148,793,515 4,487,340 14.30 2018-02-13
519 2018-02-12 314,250 -1,000 0.21 148,793,515 4,619,475 14.70 2018-02-08
520 2018-02-09 315,250 -2,800 0.21 148,793,515 4,539,600 14.40 2018-02-07
521 2018-02-07 318,050 -450 0.21 148,793,515 5,025,190 15.80 2018-02-05
522 2018-02-06 318,500 8,000 0.21 148,793,515 5,127,850 16.10 2018-02-02
523 2018-02-05 310,500 -7,000 0.21 148,793,515 5,092,200 16.40 2018-02-01
524 2018-02-02 317,500 -300 0.21 148,793,515 5,492,750 17.30 2018-01-31
525 2018-02-01 317,800 -550 0.21 148,793,515 5,656,840 17.80 2018-01-30
526 2018-01-31 318,350 -10,250 0.21 148,793,515 5,762,135 18.10 2018-01-29
527 2018-01-30 328,600 900 0.22 148,793,515 5,816,220 17.70 2018-01-26
528 2018-01-29 327,700 -2,800 0.22 148,793,515 5,079,350 15.50 2018-01-25
529 2018-01-26 330,500 -40,650 0.22 148,793,515 5,288,000 16.00 2018-01-24
530 2018-01-25 371,150 450 0.25 148,793,515 4,899,180 13.20 2018-01-23
531 2018-01-24 370,700 -12,800 0.25 148,793,515 5,041,520 13.60 2018-01-22
532 2018-01-23 383,500 -5,850 0.26 148,793,515 5,330,650 13.90 2018-01-19
533 2018-01-22 389,350 14,650 0.26 148,793,515 5,801,315 14.90 2018-01-18
534 2018-01-19 374,700 -2,300 0.25 148,793,515 5,433,150 14.50 2018-01-17
535 2018-01-18 377,000 5,100 0.25 148,793,515 5,014,100 13.30 2018-01-16
536 2018-01-17 371,900 -1,500 0.25 148,793,515 4,499,990 12.10 2018-01-15
537 2018-01-11 373,400 2,600 0.25 148,793,515 4,443,460 11.90 2018-01-09
538 2018-01-10 370,800 -2,000 0.25 148,793,515 4,412,520 11.90 2018-01-08
539 2018-01-09 372,800 -500 0.25 148,793,515 4,436,320 11.90 2018-01-05
540 2018-01-08 373,300 2,000 0.25 148,793,515 4,479,600 12.00 2018-01-04
541 2018-01-05 371,300 -1,500 0.25 148,793,515 4,492,730 12.10 2018-01-03
542 2018-01-03 372,800 2,500 0.25 148,793,515 4,399,040 11.80 2017-12-29
543 2017-12-29 370,300 -5,000 0.25 148,793,515 4,332,510 11.70 2017-12-27
544 2017-12-28 375,300 -3,650 0.25 148,793,515 4,428,540 11.80 2017-12-22
545 2017-12-27 378,950 1,750 0.25 148,793,515 4,395,820 11.60 2017-12-21
546 2017-12-22 377,200 -2,450 0.25 148,793,515 4,375,520 11.60 2017-12-20
547 2017-12-21 379,650 1,550 0.26 148,793,515 4,365,975 11.50 2017-12-19
548 2017-12-20 378,100 50 0.25 148,793,515 4,385,960 11.60 2017-12-18
549 2017-12-19 378,050 1,900 0.25 148,793,515 4,423,185 11.70 2017-12-15
550 2017-12-18 376,150 -1,300 0.25 148,793,515 4,476,185 11.90 2017-12-14
551 2017-12-15 377,450 -1,200 0.25 148,793,515 4,453,910 11.80 2017-12-13
552 2017-12-13 378,650 -2,200 0.25 148,793,515 4,505,935 11.90 2017-12-11
553 2017-12-12 380,850 400 0.26 148,793,515 4,494,030 11.80 2017-12-08
554 2017-12-11 380,450 -4,050 0.26 148,793,515 4,413,220 11.60 2017-12-07
555 2017-12-08 384,500 -700 0.26 148,793,515 4,614,000 12.00 2017-12-06
556 2017-12-07 385,200 11,150 0.26 148,793,515 4,699,440 12.20 2017-12-05
557 2017-12-06 374,050 7,000 0.25 148,793,515 4,713,030 12.60 2017-12-04
558 2017-12-05 367,050 -8,750 0.25 148,793,515 4,551,420 12.40 2017-12-01
559 2017-12-04 375,800 400 0.25 148,793,515 4,622,340 12.30 2017-11-30
560 2017-12-01 375,400 2,000 0.25 148,793,515 4,654,960 12.40 2017-11-29
561 2017-11-30 373,400 -5,300 0.25 148,793,515 4,667,500 12.50 2017-11-28
562 2017-11-29 378,700 6,900 0.25 148,793,515 4,809,490 12.70 2017-11-27
563 2017-11-28 371,800 -2,000 0.25 148,793,515 4,833,400 13.00 2017-11-24
564 2017-11-27 373,800 -8,050 0.25 148,793,515 4,784,640 12.80 2017-11-23
565 2017-11-24 381,850 4,450 0.26 148,793,515 4,849,495 12.70 2017-11-22
566 2017-11-23 377,400 300 0.25 148,793,515 4,981,680 13.20 2017-11-21
567 2017-11-22 377,100 -1,650 0.25 148,793,515 5,128,560 13.60 2017-11-20
568 2017-11-21 378,750 -4,700 0.25 148,793,515 4,999,500 13.20 2017-11-17
569 2017-11-20 383,450 5,600 0.26 148,793,515 4,984,850 13.00 2017-11-16
570 2017-11-17 377,850 150 0.25 148,793,515 5,138,760 13.60 2017-11-15
571 2017-11-16 377,700 4,100 0.25 148,793,515 5,401,110 14.30 2017-11-14
572 2017-11-15 373,600 -13,350 0.25 148,793,515 5,417,200 14.50 2017-11-13
573 2017-11-14 386,950 27,550 0.26 148,793,515 5,107,740 13.20 2017-11-10
574 2017-11-13 359,400 -16,250 0.24 148,793,515 5,031,600 14.00 2017-11-09
575 2017-11-10 375,650 12,200 0.25 148,793,515 5,259,100 14.00 2017-11-08
576 2017-11-09 363,450 78,850 0.24 148,793,515 5,560,785 15.30 2017-11-07
577 2017-10-27 284,600 -300 0.19 148,793,515 3,443,660 12.10 2017-10-25
578 2017-10-26 284,900 -10,000 0.19 148,793,515 3,361,820 11.80 2017-10-24
579 2017-10-11 294,900 -2,000 0.20 148,793,515 3,656,760 12.40 2017-10-09
580 2017-10-10 296,900 2,550 0.20 148,793,515 3,562,800 12.00 2017-10-06
581 2017-10-06 294,350 100 0.20 148,793,515 3,620,505 12.30 2017-10-03
582 2017-10-04 294,250 1,000 0.20 148,793,515 3,560,425 12.10 2017-09-29
583 2017-09-27 293,250 4,550 0.20 148,793,515 3,753,600 12.80 2017-09-25
584 2017-09-26 288,700 -4,450 0.19 148,793,515 3,753,100 13.00 2017-09-22
585 2017-09-25 293,150 4,450 0.20 148,793,515 3,810,950 13.00 2017-09-21
586 2017-09-22 288,700 -1,000 0.19 148,793,515 3,868,580 13.40 2017-09-20
587 2017-09-21 289,700 -9,650 0.19 148,793,515 3,881,980 13.40 2017-09-19
588 2017-09-20 299,350 14,050 0.20 148,793,515 3,981,355 13.30 2017-09-18
589 2017-09-19 285,300 600 0.19 148,793,515 3,737,430 13.10 2017-09-15
590 2017-09-15 284,700 -1,750 0.19 148,793,515 3,672,630 12.90 2017-09-13
591 2017-09-13 286,450 -2,100 0.19 148,793,515 3,781,140 13.20 2017-09-11
592 2017-09-12 288,550 -11,500 0.19 148,793,515 3,866,570 13.40 2017-09-08
593 2017-09-11 300,050 11,000 0.20 148,793,515 4,050,675 13.50 2017-09-07
594 2017-09-07 289,050 5,000 0.19 148,793,515 3,642,030 12.60 2017-09-05
595 2017-08-25 284,050 -3,500 0.19 148,793,515 3,437,005 12.10 2017-08-22
596 2017-08-24 287,550 -50 0.19 148,793,515 3,479,355 12.10 2017-08-21
597 2017-08-22 287,600 -2,000 0.19 148,793,515 3,451,200 12.00 2017-08-18
598 2017-08-02 289,600 -4,450 0.19 148,793,515 3,591,040 12.40 2017-07-31
599 2017-07-31 294,050 4,000 0.20 148,793,515 3,558,005 12.10 2017-07-27
600 2017-07-25 290,050 3,900 0.19 148,793,515 3,567,615 12.30 2017-07-21
601 2017-07-24 286,150 400 0.19 148,793,515 3,576,875 12.50 2017-07-20
602 2017-07-21 285,750 200 0.19 148,793,515 3,600,450 12.60 2017-07-19
603 2017-07-20 285,550 1,200 0.19 148,793,515 3,569,375 12.50 2017-07-18
604 2017-07-17 284,350 -1,000 0.19 148,793,515 3,753,420 13.20 2017-07-13
605 2017-07-14 285,350 -950 0.19 148,793,515 3,823,690 13.40 2017-07-12
606 2017-07-13 286,300 1,000 0.19 148,793,515 3,521,490 12.30 2017-07-11
607 2017-07-10 285,300 1,900 0.19 148,793,515 3,366,540 11.80 2017-07-06
608 2017-06-29 283,400 -3,200 0.19 148,793,515 3,684,200 13.00 2017-06-27
609 2017-06-28 286,600 -13,800 0.19 148,793,515 3,840,440 13.40 2017-06-26
610 2017-06-27 300,400 2,600 0.20 148,793,515 4,055,400 13.50 2017-06-23
611 2017-06-26 297,800 -4,700 0.20 148,793,515 4,169,200 14.00 2017-06-22
612 2017-06-23 302,500 -50 0.20 148,793,515 4,295,500 14.20 2017-06-21
613 2017-06-22 302,550 -1,700 0.20 148,793,515 4,538,250 15.00 2017-06-20
614 2017-06-21 304,250 4,750 0.20 148,793,515 4,229,075 13.90 2017-06-19
615 2017-06-16 299,500 -1,000 0.20 148,793,515 3,983,350 13.30 2017-06-14
616 2017-06-15 300,500 -1,950 0.20 148,793,515 3,966,600 13.20 2017-06-13
617 2017-06-14 302,450 -4,850 0.20 148,793,515 4,052,830 13.40 2017-06-12
618 2017-06-13 307,300 3,350 0.21 148,793,515 4,117,820 13.40 2017-06-09
619 2017-06-07 303,950 -1,200 0.20 148,793,515 3,647,400 12.00 2017-06-05
620 2017-06-02 305,150 -500 0.21 148,793,515 3,661,800 12.00 2017-05-31
621 2017-05-31 305,650 500 0.21 148,793,515 3,576,105 11.70 2017-05-26
622 2017-05-29 305,150 3,200 0.21 148,793,515 3,631,285 11.90 2017-05-25
623 2017-05-26 301,950 -5,950 0.20 148,793,515 3,623,400 12.00 2017-05-24
624 2017-05-24 307,900 -2,500 0.21 148,793,515 3,602,430 11.70 2017-05-22
625 2017-05-11 310,400 1,000 0.21 148,793,515 3,662,720 11.80 2017-05-09
626 2017-05-10 309,400 -250 0.21 148,793,515 3,712,800 12.00 2017-05-08
627 2017-05-04 309,650 2,500 0.21 148,793,515 3,653,870 11.80 2017-04-28
628 2017-04-12 307,150 -19,100 0.21 148,793,515 3,747,230 12.20 2017-04-10
629 2017-04-10 326,250 200 0.22 148,793,515 4,176,000 12.80 2017-04-06
630 2017-04-05 326,050 -300 0.22 148,793,515 4,108,230 12.60 2017-03-31
631 2017-03-23 326,350 550 0.22 148,793,515 4,503,630 13.80 2017-03-21
632 2017-03-21 325,800 -600 0.22 148,793,515 4,398,300 13.50 2017-03-17
633 2017-03-20 326,400 600 0.22 148,793,515 4,439,040 13.60 2017-03-16
634 2017-03-17 325,800 3,000 0.22 148,793,515 4,528,620 13.90 2017-03-15
635 2017-03-16 322,800 1,000 0.22 148,793,515 4,260,960 13.20 2017-03-14
636 2017-03-15 321,800 2,700 0.22 148,793,515 4,344,300 13.50 2017-03-13
637 2017-03-14 319,100 500 0.21 148,793,515 4,180,210 13.10 2017-03-10
638 2017-03-13 318,600 -300 0.21 148,793,515 4,332,960 13.60 2017-03-09
639 2017-03-10 318,900 -150 0.21 148,793,515 4,528,380 14.20 2017-03-08
640 2017-03-09 319,050 -1,000 0.21 148,793,515 4,466,700 14.00 2017-03-07
641 2017-03-08 320,050 2,900 0.22 148,793,515 4,672,730 14.60 2017-03-06
642 2017-03-06 317,150 -2,000 0.21 148,793,515 4,788,965 15.10 2017-03-02
643 2017-03-03 319,150 -2,150 0.21 148,793,515 4,595,760 14.40 2017-03-01
644 2017-03-02 321,300 800 0.22 148,793,515 4,658,850 14.50 2017-02-28
645 2017-03-01 320,500 750 0.22 148,793,515 4,647,250 14.50 2017-02-27
646 2017-02-23 319,750 -1,750 0.21 148,793,515 4,156,750 13.00 2017-02-21
647 2017-02-20 321,500 800 0.22 148,793,515 4,275,950 13.30 2017-02-16
648 2017-02-17 320,700 -500 0.22 148,793,515 4,233,240 13.20 2017-02-15
649 2017-02-16 321,200 1,000 0.22 148,793,515 4,079,240 12.70 2017-02-14
650 2017-02-15 320,200 1,000 0.22 148,793,515 4,098,560 12.80 2017-02-13
651 2017-02-10 319,200 4,000 0.21 148,793,515 4,181,520 13.10 2017-02-08
652 2017-02-02 315,200 350 0.21 148,793,515 3,971,520 12.60 2017-01-26
653 2017-01-13 314,850 650 0.21 148,793,515 4,093,050 13.00 2017-01-11
654 2017-01-11 314,200 3,000 0.21 148,793,515 4,210,280 13.40 2017-01-09
655 2017-01-03 311,200 -450 0.21 148,793,515 4,294,560 13.80 2016-12-29
656 2016-12-30 311,650 -950 0.21 148,793,515 4,238,440 13.60 2016-12-28
657 2016-12-23 312,600 1,400 0.21 148,793,515 4,188,840 13.40 2016-12-21
658 2016-12-21 311,200 -2,000 0.21 148,793,515 4,232,320 13.60 2016-12-19
659 2016-12-16 313,200 -1,150 0.21 148,793,515 4,290,840 13.70 2016-12-14
660 2016-12-09 314,350 -1,000 0.21 148,793,515 4,526,640 14.40 2016-12-07
661 2016-12-02 315,350 1,000 0.21 148,793,515 4,635,645 14.70 2016-11-30
662 2016-11-29 314,350 250 0.21 148,793,515 4,715,250 15.00 2016-11-25
663 2016-11-25 314,100 500 0.21 148,793,515 4,617,270 14.70 2016-11-23
664 2016-11-24 313,600 1,000 0.21 148,793,515 4,578,560 14.60 2016-11-22
665 2016-11-21 312,600 -150 0.21 148,793,515 4,657,740 14.90 2016-11-17
666 2016-11-18 312,750 3,000 0.21 148,793,515 4,659,975 14.90 2016-11-16
667 2016-10-28 309,750 1,000 0.21 148,793,515 4,894,050 15.80 2016-10-26
668 2016-10-24 308,750 -700 0.21 148,793,515 5,001,750 16.20 2016-10-19
669 2016-10-18 309,450 -400 0.21 148,793,515 5,136,870 16.60 2016-10-14
670 2016-10-17 309,850 -1,450 0.21 148,793,515 5,050,555 16.30 2016-10-13
671 2016-10-14 311,300 -1,000 0.21 148,793,515 4,949,670 15.90 2016-10-12
672 2016-10-06 312,300 -2,000 0.21 148,793,515 4,996,800 16.00 2016-10-04
673 2016-09-29 314,300 -1,500 0.21 148,793,515 4,871,650 15.50 2016-09-27
674 2016-09-27 315,800 1,900 0.21 148,793,515 4,610,680 14.60 2016-09-23
675 2016-09-14 313,900 900 0.21 148,793,515 4,300,430 13.70 2016-09-12
676 2016-09-13 313,000 3,000 0.21 148,793,515 4,350,700 13.90 2016-09-09
677 2016-09-09 310,000 -300 0.21 148,793,515 4,402,000 14.20 2016-09-07
678 2016-08-31 310,300 -6,000 0.21 148,793,515 4,220,080 13.60 2016-08-29
679 2016-08-29 316,300 1,000 0.21 148,793,515 4,428,200 14.00 2016-08-25
680 2016-08-19 315,300 1,500 0.21 148,793,515 4,729,500 15.00 2016-08-17
681 2016-08-18 313,800 6,000 0.21 148,793,515 4,769,760 15.20 2016-08-16
682 2016-08-17 307,800 -31,000 0.21 148,793,515 4,832,460 15.70 2016-08-15
683 2016-08-04 338,800 -1,000 0.23 148,793,515 5,014,240 14.80 2016-08-01
684 2016-08-03 339,800 -700 0.23 148,793,515 4,893,120 14.40 2016-07-29
685 2016-08-01 340,500 -1,700 0.23 148,793,515 5,039,400 14.80 2016-07-28
686 2016-07-27 342,200 -3,000 0.23 148,793,515 5,030,340 14.70 2016-07-25
687 2016-07-22 345,200 6,000 0.23 148,793,515 5,385,120 15.60 2016-07-20
688 2016-07-21 339,200 350 0.23 148,793,515 5,121,920 15.10 2016-07-19
689 2016-07-20 338,850 -1,000 0.23 148,793,515 4,981,095 14.70 2016-07-18
690 2016-07-12 339,850 -3,000 0.23 148,793,515 4,587,975 13.50 2016-07-08
691 2016-07-05 342,850 -550 0.23 148,793,515 4,868,470 14.20 2016-06-30
692 2016-07-04 343,400 1,000 0.23 148,793,515 4,910,620 14.30 2016-06-29
693 2016-06-28 342,400 2,000 0.23 148,793,515 4,896,320 14.30 2016-06-24
694 2016-05-25 340,400 -500 0.23 148,793,515 5,786,800 17.00 2016-05-23
695 2016-05-18 340,900 -100 0.23 148,793,515 5,795,300 17.00 2016-05-16
696 2016-05-16 341,000 -1,000 0.23 148,793,515 5,319,600 15.60 2016-05-12
697 2016-05-10 342,000 -1,300 0.23 148,793,515 5,848,200 17.10 2016-05-06
698 2016-05-05 343,300 -500 0.23 148,793,515 5,664,450 16.50 2016-05-03
699 2016-05-04 343,800 -3,250 0.23 148,793,515 5,672,700 16.50 2016-04-29
700 2016-05-03 347,050 -5,000 0.23 148,793,515 5,726,325 16.50 2016-04-28
701 2016-04-28 352,050 2,000 0.24 148,793,515 5,668,005 16.10 2016-04-26
702 2016-04-26 350,050 6,150 0.24 148,793,515 5,845,835 16.70 2016-04-22
703 2016-04-22 343,900 -500 0.23 148,793,515 5,605,570 16.30 2016-04-20
704 2016-04-21 344,400 200 0.23 148,793,515 5,717,040 16.60 2016-04-19
705 2016-04-20 344,200 5,000 0.23 148,793,515 5,369,520 15.60 2016-04-18
706 2016-04-19 339,200 700 0.23 148,793,515 5,732,480 16.90 2016-04-15
707 2016-04-14 338,500 -2,000 0.23 148,793,515 5,246,750 15.50 2016-04-12
708 2016-04-13 340,500 2,000 0.23 148,793,515 5,243,700 15.40 2016-04-11
709 2016-04-06 338,500 -6,400 0.23 148,793,515 5,280,600 15.60 2016-04-01
710 2016-04-01 344,900 3,000 0.23 148,793,515 5,414,930 15.70 2016-03-30
711 2016-03-30 341,900 -1,000 0.23 148,793,515 5,436,210 15.90 2016-03-24
712 2016-03-23 342,900 2,000 0.23 148,793,515 5,486,400 16.00 2016-03-21
713 2016-03-22 340,900 -1,000 0.23 148,793,515 5,488,490 16.10 2016-03-18
714 2016-03-21 341,900 4,550 0.23 148,793,515 5,470,400 16.00 2016-03-17
715 2016-03-18 337,350 1,000 0.23 148,793,515 5,498,805 16.30 2016-03-16
716 2016-03-17 336,350 15,300 0.23 148,793,515 5,516,140 16.40 2016-03-15
717 2016-03-16 321,050 -18,000 0.22 148,793,515 5,393,640 16.80 2016-03-14
718 2016-03-15 339,050 800 0.23 148,793,515 5,424,800 16.00 2016-03-11
719 2016-03-11 338,250 6,700 0.23 148,793,515 5,479,650 16.20 2016-03-09
720 2016-03-10 331,550 8,100 0.22 148,793,515 5,470,575 16.50 2016-03-08
721 2016-03-09 323,450 1,900 0.22 148,793,515 5,530,995 17.10 2016-03-07
722 2016-03-08 321,550 13,850 0.22 148,793,515 5,627,125 17.50 2016-03-04
723 2016-03-07 307,700 -26,050 0.21 148,793,515 5,477,060 17.80 2016-03-03
724 2016-03-04 333,750 9,200 0.22 148,793,515 5,874,000 17.60 2016-03-02
725 2016-03-03 324,550 -2,000 0.22 148,793,515 5,484,895 16.90 2016-03-01
726 2016-03-02 326,550 9,000 0.22 148,793,515 5,616,660 17.20 2016-02-29
727 2016-03-01 317,550 -1,100 0.21 148,793,515 5,557,125 17.50 2016-02-26
728 2016-02-29 318,650 5,500 0.21 148,793,515 5,576,375 17.50 2016-02-25
729 2016-02-26 313,150 14,100 0.21 148,793,515 5,574,070 17.80 2016-02-24
730 2016-02-25 299,050 350 0.20 148,793,515 5,382,900 18.00 2016-02-23
731 2016-02-24 298,700 -19,700 0.20 148,793,515 5,436,340 18.20 2016-02-22
732 2016-02-23 318,400 12,200 0.21 148,793,515 5,635,680 17.70 2016-02-19
733 2016-02-22 306,200 -5,000 0.21 148,793,515 5,450,360 17.80 2016-02-18
734 2016-02-19 311,200 7,750 0.21 148,793,515 5,477,120 17.60 2016-02-17
735 2016-02-18 303,450 -2,450 0.20 148,793,515 5,401,410 17.80 2016-02-16
736 2016-02-17 305,900 6,250 0.21 148,793,515 5,383,840 17.60 2016-02-15
737 2016-02-16 299,650 -100 0.20 148,793,515 5,333,770 17.80 2016-02-12
738 2016-02-15 299,750 12,000 0.20 148,793,515 5,335,550 17.80 2016-02-11
739 2016-02-12 287,750 4,150 0.19 148,793,515 5,380,925 18.70 2016-02-05
740 2016-02-11 283,600 -2,700 0.19 148,793,515 5,416,760 19.10 2016-02-04
741 2016-02-05 286,300 -850 0.19 148,793,515 5,267,920 18.40 2016-02-03
742 2016-02-04 287,150 -500 0.19 148,793,515 5,082,555 17.70 2016-02-02
743 2016-02-03 287,650 -1,700 0.19 148,793,515 5,263,995 18.30 2016-02-01
744 2016-02-02 289,350 -1,300 0.19 148,793,515 5,295,105 18.30 2016-01-29
745 2016-02-01 290,650 -1,500 0.20 148,793,515 5,347,960 18.40 2016-01-28
746 2016-01-29 292,150 21,850 0.20 148,793,515 5,492,420 18.80 2016-01-27
747 2016-01-26 270,300 -6,600 0.18 148,793,515 4,838,370 17.90 2016-01-22
748 2016-01-25 276,900 -1,800 0.19 148,793,515 4,873,440 17.60 2016-01-21
749 2016-01-22 278,700 3,200 0.19 148,793,515 4,877,250 17.50 2016-01-20
750 2016-01-21 275,500 15,650 0.19 148,793,515 5,234,500 19.00 2016-01-19
751 2016-01-20 259,850 -4,000 0.17 148,793,515 4,495,405 17.30 2016-01-18
752 2016-01-19 263,850 -10,150 0.18 148,793,515 4,564,605 17.30 2016-01-15
753 2016-01-18 274,000 12,800 0.18 148,793,515 5,178,600 18.90 2016-01-14
754 2016-01-13 261,200 -1,800 0.18 148,793,515 6,033,720 23.10 2016-01-11
755 2016-01-12 263,000 7,300 0.18 148,793,515 6,390,900 24.30 2016-01-08
756 2016-01-11 255,700 -20,500 0.17 148,793,515 5,676,540 22.20 2016-01-07
757 2016-01-08 276,200 -1,900 0.19 148,793,515 6,794,520 24.60 2016-01-06
758 2016-01-07 278,100 27,300 0.19 148,793,515 6,924,690 24.90 2016-01-05
759 2016-01-06 250,800 -12,600 0.17 148,793,515 5,768,400 23.00 2016-01-04
760 2016-01-05 263,400 -12,500 0.18 148,793,515 6,558,660 24.90 2015-12-30
761 2016-01-04 275,900 200 0.19 148,793,515 5,407,640 19.60 2015-12-29
762 2015-12-30 275,700 18,450 0.19 148,793,515 5,486,430 19.90 2015-12-28
763 2015-12-15 257,250 -900 0.17 148,793,515 4,193,175 16.30 2015-12-11
764 2015-12-14 258,150 -5,000 0.17 148,793,515 4,362,735 16.90 2015-12-10
765 2015-12-11 263,150 -17,250 0.18 148,793,515 4,605,125 17.50 2015-12-09
766 2015-12-10 280,400 3,000 0.19 148,793,515 5,047,200 18.00 2015-12-08
767 2015-12-04 277,400 150 0.19 148,793,515 5,298,340 19.10 2015-12-02
768 2015-11-27 277,250 -600 0.19 148,793,515 5,212,300 18.80 2015-11-25
769 2015-11-25 277,850 -800 0.19 148,793,515 5,306,935 19.10 2015-11-23
770 2015-11-24 278,650 -300 0.19 148,793,515 5,377,945 19.30 2015-11-20
771 2015-11-23 278,950 -500 0.19 148,793,515 5,272,155 18.90 2015-11-19
772 2015-11-19 279,450 -200 0.19 148,793,515 5,365,440 19.20 2015-11-17
773 2015-11-18 279,650 -50 0.19 148,793,515 5,425,210 19.40 2015-11-16
774 2015-11-17 279,700 900 0.19 148,793,515 5,538,060 19.80 2015-11-13
775 2015-11-16 278,800 650 0.19 148,793,515 5,576,000 20.00 2015-11-12
776 2015-11-13 278,150 2,050 0.19 148,793,515 5,646,445 20.30 2015-11-11
777 2015-11-12 276,100 3,500 0.19 148,793,515 5,604,830 20.30 2015-11-10
778 2015-11-11 272,600 -300 0.18 148,793,515 5,179,400 19.00 2015-11-09
779 2015-11-10 272,900 500 0.18 148,793,515 5,266,970 19.30 2015-11-06
780 2015-11-09 272,400 -1,650 0.18 148,793,515 5,148,360 18.90 2015-11-05
781 2015-11-06 274,050 -2,000 0.18 148,793,515 5,206,950 19.00 2015-11-04
782 2015-11-05 276,050 -100 0.19 148,793,515 5,189,740 18.80 2015-11-03
783 2015-11-04 276,150 -400 0.19 148,793,515 5,219,235 18.90 2015-11-02
784 2015-10-29 276,550 1,000 0.19 148,793,515 5,724,585 20.70 2015-10-27
785 2015-10-19 275,550 -2,400 0.19 148,793,515 6,006,990 21.80 2015-10-15
786 2015-10-16 277,950 1,200 0.19 148,793,515 5,809,155 20.90 2015-10-14
787 2015-10-15 276,750 -4,850 0.19 148,793,515 6,033,150 21.80 2015-10-13
788 2015-10-14 281,600 -550 0.19 148,793,515 6,110,720 21.70 2015-10-12
789 2015-10-12 282,150 -100 0.19 148,793,515 5,304,420 18.80 2015-10-08
790 2015-10-09 282,250 5,600 0.19 148,793,515 5,334,525 18.90 2015-10-07
791 2015-10-07 276,650 500 0.19 148,793,515 4,896,705 17.70 2015-10-05
792 2015-10-06 276,150 4,550 0.19 148,793,515 4,915,470 17.80 2015-10-02
793 2015-09-30 271,600 500 0.18 148,793,515 5,078,920 18.70 2015-09-25
794 2015-09-29 271,100 400 0.18 148,793,515 5,123,790 18.90 2015-09-24
795 2015-09-25 270,700 -5,750 0.18 148,793,515 5,116,230 18.90 2015-09-23
796 2015-09-24 276,450 -2,400 0.19 148,793,515 5,363,130 19.40 2015-09-22
797 2015-09-23 278,850 -5,700 0.19 148,793,515 5,632,770 20.20 2015-09-21
798 2015-09-22 284,550 -6,000 0.19 148,793,515 4,837,350 17.00 2015-09-18
799 2015-09-21 290,550 10,800 0.20 148,793,515 4,590,690 15.80 2015-09-17
800 2015-09-17 279,750 2,050 0.19 148,793,515 4,336,125 15.50 2015-09-15
801 2015-09-16 277,700 -200 0.19 148,793,515 4,304,350 15.50 2015-09-14
802 2015-09-15 277,900 -23,250 0.19 148,793,515 4,390,820 15.80 2015-09-11
803 2015-09-14 301,150 -250 0.20 148,793,515 4,185,985 13.90 2015-09-10
804 2015-09-11 301,400 4,800 0.20 148,793,515 4,189,460 13.90 2015-09-09
805 2015-09-10 296,600 -500 0.20 148,793,515 4,063,420 13.70 2015-09-08
806 2015-09-09 297,100 -1,700 0.20 148,793,515 3,862,300 13.00 2015-09-07
807 2015-09-08 298,800 -3,900 0.20 148,793,515 3,884,400 13.00 2015-09-04
808 2015-09-07 302,700 500 0.20 148,793,515 3,904,830 12.90 2015-09-02
809 2015-09-02 302,200 -1,150 0.20 148,793,515 3,837,940 12.70 2015-08-31
810 2015-09-01 303,350 -2,300 0.20 148,793,515 4,004,220 13.20 2015-08-28
811 2015-08-31 305,650 5,500 0.21 148,793,515 3,973,450 13.00 2015-08-27
812 2015-08-28 300,150 19,300 0.20 148,793,515 3,871,935 12.90 2015-08-26
813 2015-08-11 280,850 -2,000 0.19 148,793,515 5,560,830 19.80 2015-08-07
814 2015-08-10 282,850 1,000 0.19 148,793,515 5,600,430 19.80 2015-08-06
815 2015-08-07 281,850 -11,050 0.19 148,793,515 5,862,480 20.80 2015-08-05
816 2015-08-05 292,900 -6,300 0.20 148,793,515 6,004,450 20.50 2015-08-03
817 2015-08-04 299,200 4,300 0.20 148,793,515 6,043,840 20.20 2015-07-31
818 2015-08-03 294,900 1,000 0.20 148,793,515 5,986,470 20.30 2015-07-30
819 2015-07-29 293,900 -3,900 0.20 148,793,515 5,995,560 20.40 2015-07-27
820 2015-07-28 297,800 600 0.20 148,793,515 6,640,940 22.30 2015-07-24
821 2015-07-24 297,200 -3,100 0.20 148,793,515 6,568,120 22.10 2015-07-22
822 2015-07-23 300,300 -6,300 0.20 148,793,515 6,396,390 21.30 2015-07-21
823 2015-07-22 306,600 3,700 0.21 148,793,515 6,591,900 21.50 2015-07-20
824 2015-07-21 302,900 -3,000 0.20 148,793,515 6,391,190 21.10 2015-07-17
825 2015-07-20 305,900 6,550 0.21 148,793,515 6,270,950 20.50 2015-07-16
826 2015-07-17 299,350 300 0.20 148,793,515 6,465,960 21.60 2015-07-15
827 2015-07-16 299,050 -1,700 0.20 148,793,515 6,519,290 21.80 2015-07-14
828 2015-07-15 300,750 4,900 0.20 148,793,515 6,766,875 22.50 2015-07-13
829 2015-07-14 295,850 1,350 0.20 148,793,515 6,449,530 21.80 2015-07-10
830 2015-07-13 294,500 -8,650 0.20 148,793,515 5,831,100 19.80 2015-07-09
831 2015-07-10 303,150 -9,350 0.20 148,793,515 4,698,825 15.50 2015-07-08
832 2015-07-09 312,500 -1,250 0.21 148,793,515 5,625,000 18.00 2015-07-07
833 2015-07-08 313,750 -5,150 0.21 148,793,515 6,275,000 20.00 2015-07-06
834 2015-07-07 318,900 -1,500 0.21 148,793,515 7,015,800 22.00 2015-07-03
835 2015-07-06 320,400 2,100 0.22 148,793,515 7,369,200 23.00 2015-07-02
836 2015-07-03 318,300 -5,300 0.21 148,793,515 7,639,200 24.00 2015-06-30
837 2015-07-02 323,600 -550 0.22 148,793,515 7,604,600 23.50 2015-06-29
838 2015-06-30 324,150 1,500 0.22 148,793,515 8,071,335 24.90 2015-06-26
839 2015-06-26 322,650 3,900 0.22 148,793,515 8,550,225 26.50 2015-06-24
840 2015-06-25 318,750 14,400 0.21 148,793,515 8,287,500 26.00 2015-06-23
841 2015-06-24 304,350 150 0.20 148,793,515 8,369,625 27.50 2015-06-22
842 2015-06-23 304,200 -7,450 0.20 148,793,515 8,365,500 27.50 2015-06-19
843 2015-06-19 311,650 -15,950 0.21 148,793,515 8,570,375 27.50 2015-06-17
844 2015-06-18 327,600 2,100 0.22 148,793,515 7,371,000 22.50 2015-06-16
845 2015-06-17 325,500 3,900 0.22 148,793,515 7,681,800 23.60 2015-06-15
846 2015-06-16 321,600 13,000 0.22 148,793,515 8,040,000 25.00 2015-06-12
847 2015-06-15 308,600 -10,700 0.21 148,793,515 7,375,540 23.90 2015-06-11
848 2015-06-12 319,300 -1,050 0.21 148,793,515 7,950,570 24.90 2015-06-10
849 2015-06-11 320,350 13,800 0.22 148,793,515 8,809,625 27.50 2015-06-09
850 2015-06-10 306,550 9,050 0.21 148,793,515 9,043,225 29.50 2015-06-08
851 2015-06-09 297,500 -2,500 0.20 148,793,515 8,627,500 29.00 2015-06-05
852 2015-06-08 300,000 -8,900 0.20 148,793,515 8,850,000 29.50 2015-06-04
853 2015-06-05 308,900 10,900 0.21 148,793,515 9,267,000 30.00 2015-06-03
854 2015-06-04 298,000 5,800 0.20 148,793,515 9,536,000 32.00 2015-06-02
855 2015-06-03 292,200 6,750 0.20 148,793,515 9,496,500 32.50 2015-06-01
856 2015-06-02 285,450 -3,100 0.19 148,793,515 9,705,300 34.00 2015-05-29
857 2015-06-01 288,550 -15,150 0.19 148,793,515 9,522,150 33.00 2015-05-28
858 2015-05-29 303,700 -50 0.20 148,793,515 10,477,650 34.50 2015-05-27
859 2015-05-28 303,750 -23,450 0.20 148,793,515 10,631,250 35.00 2015-05-26
860 2015-05-27 327,200 -16,750 0.22 148,793,515 10,797,600 33.00 2015-05-22
861 2015-05-26 343,950 -8,400 0.23 148,793,515 10,834,425 31.50 2015-05-21
862 2015-05-22 352,350 81,450 0.24 148,793,515 10,746,675 30.50 2015-05-20
863 2015-05-21 270,900 -3,150 0.18 148,793,515 7,991,550 29.50 2015-05-19
864 2015-05-20 274,050 -3,700 0.18 148,793,515 8,221,500 30.00 2015-05-18
865 2015-05-19 277,750 -9,450 0.19 148,793,515 8,332,500 30.00 2015-05-15
866 2015-05-18 287,200 3,400 0.19 148,793,515 8,472,400 29.50 2015-05-14
867 2015-05-15 283,800 -500 0.19 148,793,515 8,514,000 30.00 2015-05-13
868 2015-05-14 284,300 -1,150 0.19 148,793,515 8,671,150 30.50 2015-05-12
869 2015-05-13 285,450 -1,900 0.19 148,793,515 8,563,500 30.00 2015-05-11
870 2015-05-12 287,350 -9,350 0.19 148,793,515 8,620,500 30.00 2015-05-08
871 2015-05-11 296,700 16,700 0.20 148,793,515 8,901,000 30.00 2015-05-07
872 2015-05-08 280,000 44,200 0.19 148,793,515 9,240,000 33.00 2015-05-06
873 2015-05-07 235,800 7,900 0.16 148,793,515 8,017,200 34.00 2015-05-05
874 2015-05-06 227,900 11,050 0.15 148,793,515 7,862,550 34.50 2015-05-04
875 2015-05-05 216,850 9,600 0.15 148,793,515 7,372,900 34.00 2015-04-30
876 2015-05-04 207,250 -6,400 0.14 148,793,515 7,046,500 34.00 2015-04-29
877 2015-04-30 213,650 8,500 0.14 148,793,515 7,264,100 34.00 2015-04-28
878 2015-04-29 205,150 2,900 0.14 148,793,515 7,077,675 34.50 2015-04-27
879 2015-04-28 202,250 600 0.14 148,793,515 7,078,750 35.00 2015-04-24
880 2015-04-27 201,650 -10,900 0.14 148,793,515 6,956,925 34.50 2015-04-23
881 2015-04-24 212,550 -11,450 0.14 148,793,515 7,332,975 34.50 2015-04-22
882 2015-04-23 224,000 7,000 0.15 148,793,515 7,840,000 35.00 2015-04-21
883 2015-04-22 217,000 -29,100 0.15 148,793,515 6,727,000 31.00 2015-04-20
884 2015-04-21 246,100 44,850 0.17 148,793,515 8,121,300 33.00 2015-04-17
885 2015-04-17 201,250 8,050 0.14 148,793,515 6,238,750 31.00 2015-04-15
886 2015-04-16 193,200 -3,400 0.13 148,793,515 5,989,200 31.00 2015-04-14
887 2015-04-15 196,600 2,500 0.13 148,793,515 6,192,900 31.50 2015-04-13
888 2015-04-14 194,100 5,800 0.13 148,793,515 5,823,000 30.00 2015-04-10
889 2015-04-13 188,300 -26,900 0.13 148,793,515 5,743,150 30.50 2015-04-09
890 2015-04-10 215,200 -26,300 0.14 148,793,515 6,563,600 30.50 2015-04-08
891 2015-04-09 241,500 35,850 0.16 148,793,515 7,486,500 31.00 2015-04-02
892 2015-04-08 205,650 85,500 0.14 148,793,515 6,272,325 30.50 2015-04-01
893 2015-04-02 120,150 2,750 0.08 148,793,515 2,955,690 24.60 2015-03-31
894 2015-04-01 117,400 -950 0.08 148,793,515 2,841,080 24.20 2015-03-30
895 2015-03-31 118,350 -3,800 0.08 148,793,515 2,899,575 24.50 2015-03-27
896 2015-03-30 122,150 6,650 0.08 148,793,515 2,931,600 24.00 2015-03-26
897 2015-03-27 115,500 300 0.08 148,793,515 2,783,550 24.10 2015-03-25
898 2015-03-26 115,200 1,400 0.08 148,793,515 2,695,680 23.40 2015-03-24
899 2015-03-25 113,800 -13,100 0.08 148,793,515 2,594,640 22.80 2015-03-23
900 2015-03-24 126,900 -900 0.09 148,793,515 3,172,500 25.00 2015-03-20
901 2015-03-23 127,800 -2,700 0.09 148,793,515 3,322,800 26.00 2015-03-19
902 2015-03-20 130,500 -6,150 0.09 148,793,515 3,262,500 25.00 2015-03-18
903 2015-03-19 136,650 -550 0.09 148,793,515 3,552,900 26.00 2015-03-17
904 2015-03-18 137,200 1,950 0.09 148,793,515 3,773,000 27.50 2015-03-16
905 2015-03-17 135,250 450 0.09 148,793,515 3,381,250 25.00 2015-03-13
906 2015-03-16 134,800 11,900 0.09 148,793,515 3,208,240 23.80 2015-03-12
907 2015-03-13 122,900 -1,450 0.08 148,793,515 2,642,350 21.50 2015-03-11
908 2015-03-12 124,350 -5,000 0.08 148,793,515 2,723,265 21.90 2015-03-10
909 2015-03-11 129,350 -8,550 0.09 148,793,515 2,871,570 22.20 2015-03-09
910 2015-03-10 137,900 -500 0.09 148,793,515 2,951,060 21.40 2015-03-06
911 2015-03-09 138,400 -5,500 0.09 148,793,515 2,920,240 21.10 2015-03-05
912 2015-03-06 143,900 6,800 0.10 148,793,515 3,007,510 20.90 2015-03-04
913 2015-03-05 137,100 10,900 0.09 148,793,515 2,837,970 20.70 2015-03-03
914 2015-03-04 126,200 -19,500 0.08 148,793,515 2,587,100 20.50 2015-03-02
915 2015-03-03 145,700 1,000 0.10 148,793,515 3,074,270 21.10 2015-02-27
916 2015-03-02 144,700 1,200 0.10 148,793,515 3,053,170 21.10 2015-02-26
917 2015-02-27 143,500 5,650 0.10 148,793,515 2,927,400 20.40 2015-02-25
918 2015-02-26 137,850 -250 0.09 148,793,515 2,894,850 21.00 2015-02-24
919 2015-02-25 138,100 -8,750 0.09 148,793,515 2,969,150 21.50 2015-02-23
920 2015-02-24 146,850 -4,100 0.10 148,793,515 3,186,645 21.70 2015-02-17
921 2015-02-23 150,950 20,800 0.10 148,793,515 3,290,710 21.80 2015-02-16
922 2015-02-17 130,150 14,800 0.09 148,793,515 2,798,225 21.50 2015-02-13
923 2015-01-23 115,350 5,150 0.08 148,793,515 2,110,905 18.30 2015-01-21
924 2015-01-22 110,200 -2,000 0.07 148,793,515 1,509,740 13.70 2015-01-20
925 2015-01-16 112,200 -2,000 0.08 148,793,515 1,481,040 13.20 2015-01-14
926 2015-01-09 114,200 -5,400 0.08 148,793,515 1,564,540 13.70 2015-01-07
927 2015-01-07 119,600 -200 0.08 148,793,515 1,483,040 12.40 2015-01-05
928 2015-01-06 119,800 -1,000 0.08 148,793,515 1,437,600 12.00 2015-01-02
929 2015-01-05 120,800 -17,250 0.08 148,793,515 1,437,520 11.90 2014-12-30
930 2015-01-02 138,050 3,600 0.09 148,793,515 1,504,745 10.90 2014-12-29
931 2014-12-30 134,450 -50 0.09 148,793,515 1,505,840 11.20 2014-12-23
932 2014-12-23 134,500 -300 0.09 148,793,515 1,492,950 11.10 2014-12-19
933 2014-12-22 134,800 17,500 0.09 148,793,515 1,536,720 11.40 2014-12-18
934 2014-12-19 117,300 -5,300 0.08 148,793,515 1,302,030 11.10 2014-12-17
935 2014-12-18 122,600 -1,650 0.08 148,793,515 1,348,600 11.00 2014-12-16
936 2014-12-17 124,250 -3,500 0.08 148,793,515 1,354,325 10.90 2014-12-15
937 2014-12-16 127,750 -5,050 0.09 148,793,515 1,392,475 10.90 2014-12-12
938 2014-12-15 132,800 -2,200 0.09 148,793,515 1,407,680 10.60 2014-12-11
939 2014-12-12 135,000 800 0.09 148,793,515 1,377,000 10.20 2014-12-10
940 2014-12-11 134,200 3,900 0.09 148,793,515 1,382,260 10.30 2014-12-09
941 2014-12-10 130,300 1,100 0.09 148,793,515 1,381,180 10.60 2014-12-08
942 2014-12-08 129,200 -7,250 0.09 148,793,515 1,382,440 10.70 2014-12-04
943 2014-12-05 136,450 100 0.09 148,793,515 1,432,725 10.50 2014-12-03
944 2014-12-04 136,350 6,800 0.09 148,793,515 1,431,675 10.50 2014-12-02
945 2014-12-03 129,550 -2,900 0.09 148,793,515 1,373,230 10.60 2014-12-01
946 2014-12-02 132,450 2,000 0.09 148,793,515 1,443,705 10.90 2014-11-28
947 2014-12-01 130,450 6,350 0.09 148,793,515 1,461,040 11.20 2014-11-27
948 2014-11-28 124,100 -200 0.08 148,793,515 1,377,510 11.10 2014-11-26
949 2014-11-27 124,300 -4,250 0.08 148,793,515 1,392,160 11.20 2014-11-25
950 2014-11-26 128,550 -15,550 0.09 148,793,515 1,478,325 11.50 2014-11-24
951 2014-11-25 144,100 1,000 0.10 148,793,515 1,484,230 10.30 2014-11-21
952 2014-11-24 143,100 -2,050 0.10 148,793,515 1,488,240 10.40 2014-11-20
953 2014-11-21 145,150 -250 0.10 148,793,515 1,480,530 10.20 2014-11-19
954 2014-11-20 145,400 3,000 0.10 148,793,515 1,483,080 10.20 2014-11-18
955 2014-11-18 142,400 1,500 0.10 148,793,515 1,452,480 10.20 2014-11-14
956 2014-11-17 140,900 2,100 0.09 148,793,515 1,451,270 10.30 2014-11-13
957 2014-11-14 138,800 750 0.09 148,793,515 1,457,400 10.50 2014-11-12
958 2014-11-13 138,050 2,000 0.09 148,793,515 1,408,110 10.20 2014-11-11
959 2014-11-11 136,050 8,000 0.09 148,793,515 1,387,710 10.20 2014-11-07
960 2014-11-07 128,050 4,000 0.09 148,793,515 1,331,720 10.40 2014-11-05
961 2014-11-04 124,050 6,700 0.08 148,793,515 1,302,525 10.50 2014-10-31
962 2014-10-30 117,350 -950 0.08 148,793,515 1,243,910 10.60 2014-10-28
963 2014-10-27 118,300 -500 0.08 148,793,515 1,265,810 10.70 2014-10-23
964 2014-10-23 118,800 3,100 0.08 148,793,515 1,306,800 11.00 2014-10-21
965 2014-10-21 115,700 2,000 0.08 148,793,515 1,272,700 11.00 2014-10-17
966 2014-10-15 113,700 3,750 0.08 148,793,515 1,216,590 10.70 2014-10-13
967 2014-10-10 109,950 700 0.07 148,793,515 1,165,470 10.60 2014-10-08
968 2014-10-08 109,250 -700 0.07 148,793,515 1,168,975 10.70 2014-10-06
969 2014-10-07 109,950 -5,200 0.07 148,793,515 1,176,465 10.70 2014-10-03
970 2014-10-06 115,150 100 0.08 148,793,515 1,220,590 10.60 2014-09-30
971 2014-10-03 115,050 -4,150 0.08 148,793,515 1,219,530 10.60 2014-09-29
972 2014-09-29 119,200 2,000 0.08 148,793,515 1,275,440 10.70 2014-09-25
973 2014-09-25 117,200 1,000 0.08 148,793,515 1,347,800 11.50 2014-09-23
974 2014-09-18 116,200 900 0.08 148,793,515 1,336,300 11.50 2014-09-16
975 2014-09-17 115,300 -900 0.08 148,793,515 1,337,480 11.60 2014-09-15
976 2014-09-16 116,200 -9,000 0.08 148,793,515 1,382,780 11.90 2014-09-12
977 2014-09-15 125,200 -8,600 0.08 148,793,515 1,389,720 11.10 2014-09-11
978 2014-09-12 133,800 2,000 0.09 148,793,515 1,552,080 11.60 2014-09-10
979 2014-09-11 131,800 3,200 0.09 148,793,515 1,528,880 11.60 2014-09-08
980 2014-09-08 128,600 1,000 0.09 148,793,515 1,491,760 11.60 2014-09-04
981 2014-09-05 127,600 1,900 0.09 148,793,515 1,492,920 11.70 2014-09-03
982 2014-09-01 125,700 -3,000 0.08 148,793,515 1,495,830 11.90 2014-08-28
983 2014-08-29 128,700 -500 0.09 148,793,515 1,570,140 12.20 2014-08-27
984 2014-08-28 129,200 -2,000 0.09 148,793,515 1,576,240 12.20 2014-08-26
985 2014-08-25 131,200 -900 0.09 148,793,515 1,561,280 11.90 2014-08-21
986 2014-08-20 132,100 -3,000 0.09 148,793,515 1,598,410 12.10 2014-08-18
987 2014-08-19 135,100 -200 0.09 148,793,515 1,621,200 12.00 2014-08-15
988 2014-08-18 135,300 1,200 0.09 148,793,515 1,610,070 11.90 2014-08-14
989 2014-08-15 134,100 -2,200 0.09 148,793,515 1,609,200 12.00 2014-08-13
990 2014-08-13 136,300 4,200 0.09 148,793,515 1,608,340 11.80 2014-08-11
991 2014-08-12 132,100 15,700 0.09 148,793,515 1,571,990 11.90 2014-08-08
992 2014-08-11 116,400 -850 0.08 148,793,515 1,396,800 12.00 2014-08-07
993 2014-08-07 117,250 -5,800 0.08 148,793,515 1,465,625 12.50 2014-08-05
994 2014-08-06 123,050 -1,700 0.08 148,793,515 1,550,430 12.60 2014-08-04
995 2014-08-05 124,750 5,000 0.08 148,793,515 1,546,900 12.40 2014-08-01
996 2014-08-04 119,750 -3,750 0.08 148,793,515 1,460,950 12.20 2014-07-31
997 2014-08-01 123,500 1,100 0.08 148,793,515 1,469,650 11.90 2014-07-30
998 2014-07-31 122,400 3,200 0.08 148,793,515 1,468,800 12.00 2014-07-29
999 2014-07-30 119,200 2,800 0.08 148,793,515 1,370,800 11.50 2014-07-28
1000 2014-07-29 116,400 4,150 0.08 148,793,515 1,338,600 11.50 2014-07-25
1001 2014-07-28 112,250 4,850 0.08 148,793,515 1,302,100 11.60 2014-07-24
1002 2014-07-25 107,400 -1,600 0.07 148,793,515 1,235,100 11.50 2014-07-23
1003 2014-07-24 109,000 1,600 0.07 148,793,515 1,231,700 11.30 2014-07-22
1004 2014-07-21 107,400 800 0.07 148,793,515 1,224,360 11.40 2014-07-17
1005 2014-07-16 106,600 250 0.07 148,793,515 1,225,900 11.50 2014-07-14
1006 2014-07-15 106,350 4,050 0.07 148,793,515 1,223,025 11.50 2014-07-11
1007 2014-07-11 102,300 1,500 0.07 148,793,515 1,186,680 11.60 2014-07-09
1008 2014-07-10 100,800 -50 0.07 148,793,515 1,189,440 11.80 2014-07-08
1009 2014-07-07 100,850 -100 0.07 148,793,515 1,169,860 11.60 2014-07-03
1010 2014-06-30 100,950 1,000 0.07 148,793,515 1,160,925 11.50 2014-06-26
1011 2014-06-26 99,950 -1,650 0.07 148,793,515 1,139,430 11.40 2014-06-24
1012 2014-06-23 101,600 1,650 0.07 148,793,515 1,168,400 11.50 2014-06-19
1013 2014-06-20 99,950 250 0.07 148,793,515 1,169,415 11.70 2014-06-18
1014 2014-06-18 99,700 -1,650 0.07 148,793,515 1,176,460 11.80 2014-06-16
1015 2014-06-13 101,350 550 0.07 148,793,515 1,206,065 11.90 2014-06-11
1016 2014-06-11 100,800 -100 0.07 148,793,515 1,209,600 12.00 2014-06-09
1017 2014-06-10 100,900 1,650 0.07 148,793,515 1,210,800 12.00 2014-06-06
1018 2014-05-27 99,250 1,700 0.07 148,793,515 1,220,775 12.30 2014-05-23
1019 2014-05-26 97,550 1,550 0.07 148,793,515 1,199,865 12.30 2014-05-22
1020 2014-05-20 96,000 -200 0.06 148,793,515 1,180,800 12.30 2014-05-16
1021 2014-05-16 96,200 -350 0.06 148,793,515 1,173,640 12.20 2014-05-14
1022 2014-05-15 96,550 -100 0.06 148,793,515 1,148,945 11.90 2014-05-13
1023 2014-05-09 96,650 200 0.06 148,793,515 1,198,460 12.40 2014-05-07
1024 2014-05-08 96,450 1,350 0.06 148,793,515 1,167,045 12.10 2014-05-05
1025 2014-05-05 95,100 100 0.06 148,793,515 1,160,220 12.20 2014-04-30
1026 2014-04-30 95,000 -550 0.06 148,793,515 1,216,000 12.80 2014-04-28
1027 2014-04-25 95,550 -500 0.06 148,793,515 1,232,595 12.90 2014-04-23
1028 2014-04-24 96,050 450 0.06 148,793,515 1,210,230 12.60 2014-04-22
1029 2014-04-16 95,600 -2,000 0.06 148,793,515 1,319,280 13.80 2014-04-14
1030 2014-04-14 97,600 -450 0.07 148,793,515 1,288,320 13.20 2014-04-10
1031 2014-03-19 98,050 -300 0.07 148,793,515 1,176,600 12.00 2014-03-17
1032 2014-03-18 98,350 -2,100 0.07 148,793,515 1,180,200 12.00 2014-03-14
1033 2014-03-17 100,450 2,100 0.07 148,793,515 1,225,490 12.20 2014-03-13
1034 2014-03-11 98,350 -1,150 0.07 148,793,515 1,239,210 12.60 2014-03-07
1035 2014-03-07 99,500 900 0.07 148,793,515 1,194,000 12.00 2014-03-05
1036 2014-03-06 98,600 -2,000 0.07 148,793,515 1,202,920 12.20 2014-03-04
1037 2014-03-05 100,600 -50 0.07 148,793,515 1,227,320 12.20 2014-03-03
1038 2014-03-04 100,650 -250 0.07 148,793,515 1,237,995 12.30 2014-02-28
1039 2014-03-03 100,900 2,400 0.07 148,793,515 1,241,070 12.30 2014-02-27
1040 2014-02-27 98,500 -3,300 0.07 148,793,515 1,211,550 12.30 2014-02-25
1041 2014-02-26 101,800 3,650 0.07 148,793,515 1,272,500 12.50 2014-02-24
1042 2014-02-04 98,150 -10,100 0.07 148,793,515 1,315,210 13.40 2014-01-28
1043 2014-01-29 108,250 1,600 0.07 148,793,515 1,407,250 13.00 2014-01-27
1044 2014-01-24 106,650 9,000 0.07 148,793,515 1,429,110 13.40 2014-01-22
1045 2014-01-22 97,650 -1,800 0.07 148,793,515 1,337,805 13.70 2014-01-20
1046 2014-01-21 99,450 -1,200 0.07 148,793,515 1,322,685 13.30 2014-01-17
1047 2014-01-20 100,650 -300 0.07 148,793,515 1,358,775 13.50 2014-01-16
1048 2014-01-17 100,950 3,300 0.07 148,793,515 1,372,920 13.60 2014-01-15
1049 2014-01-15 97,650 450 0.07 148,793,515 1,347,570 13.80 2014-01-13
1050 2014-01-14 97,200 -1,700 0.07 148,793,515 1,341,360 13.80 2014-01-10
1051 2014-01-13 98,900 1,700 0.07 148,793,515 1,354,930 13.70 2014-01-09
1052 2014-01-07 97,200 -600 0.07 148,793,515 1,389,960 14.30 2014-01-03
1053 2014-01-02 97,800 600 0.07 148,793,515 1,378,980 14.10 2013-12-27
1054 2013-12-16 97,200 -200 0.07 148,793,515 1,448,280 14.90 2013-12-12
1055 2013-12-11 97,400 -4,500 0.07 148,793,515 1,480,480 15.20 2013-12-09
1056 2013-12-06 101,900 -1,400 0.07 148,793,515 1,538,690 15.10 2013-12-04
1057 2013-12-05 103,300 500 0.07 148,793,515 1,528,840 14.80 2013-12-03
1058 2013-12-04 102,800 1,050 0.07 148,793,515 1,531,720 14.90 2013-12-02
1059 2013-11-28 101,750 -3,000 0.07 148,793,515 1,556,775 15.30 2013-11-26
1060 2013-11-27 104,750 350 0.07 148,793,515 1,613,150 15.40 2013-11-25
1061 2013-11-25 104,400 9,000 0.07 148,793,515 1,597,320 15.30 2013-11-21
1062 2013-11-21 95,400 2,000 0.06 148,793,515 1,459,620 15.30 2013-11-19
1063 2013-11-20 93,400 2,500 0.06 148,793,515 1,429,020 15.30 2013-11-18
1064 2013-11-18 90,900 -400 0.06 148,793,515 1,390,770 15.30 2013-11-14
1065 2013-11-13 91,300 -5,500 0.06 148,793,515 1,469,930 16.10 2013-11-11
1066 2013-11-12 96,800 5,000 0.07 148,793,515 1,539,120 15.90 2013-11-08
1067 2013-11-11 91,800 -2,950 0.06 148,793,515 1,422,900 15.50 2013-11-07
1068 2013-11-08 94,750 50 0.06 148,793,515 1,449,675 15.30 2013-11-06
1069 2013-11-07 94,700 2,500 0.06 148,793,515 1,477,320 15.60 2013-11-05
1070 2013-11-06 92,200 -1,400 0.06 148,793,515 1,410,660 15.30 2013-11-04
1071 2013-11-05 93,600 -3,000 0.06 148,793,515 1,469,520 15.70 2013-11-01
1072 2013-11-04 96,600 -200 0.06 148,793,515 1,468,320 15.20 2013-10-31
1073 2013-11-01 96,800 3,200 0.07 148,793,515 1,500,400 15.50 2013-10-30
1074 2013-10-30 93,600 -2,000 0.06 148,793,515 1,450,800 15.50 2013-10-28
1075 2013-10-29 95,600 -1,100 0.06 148,793,515 1,481,800 15.50 2013-10-25
1076 2013-10-28 96,700 1,100 0.06 148,793,515 1,508,520 15.60 2013-10-24
1077 2013-10-25 95,600 -1,000 0.06 148,793,515 1,443,560 15.10 2013-10-23
1078 2013-09-17 96,600 -3,000 0.06 148,793,515 1,564,920 16.20 2013-09-13
1079 2013-09-11 99,600 -8,750 0.07 148,793,515 1,593,600 16.00 2013-09-09
1080 2013-09-10 108,350 7,600 0.07 148,793,515 1,679,425 15.50 2013-09-06
1081 2013-09-09 100,750 750 0.07 148,793,515 1,430,650 14.20 2013-09-05
1082 2013-09-05 100,000 4,200 0.07 148,793,515 1,370,000 13.70 2013-09-03
1083 2013-09-04 95,800 -1,700 0.06 148,793,515 1,331,620 13.90 2013-09-02
1084 2013-09-03 97,500 1,750 0.07 148,793,515 1,345,500 13.80 2013-08-30
1085 2013-08-30 95,750 -1,000 0.06 148,793,515 1,321,350 13.80 2013-08-28
1086 2013-08-29 96,750 1,000 0.07 148,793,515 1,383,525 14.30 2013-08-27
1087 2013-08-07 95,750 -4,000 0.06 148,793,515 1,388,375 14.50 2013-08-05
1088 2013-08-06 99,750 -400 0.07 148,793,515 1,456,350 14.60 2013-08-02
1089 2013-08-05 100,150 950 0.07 148,793,515 1,502,250 15.00 2013-08-01
1090 2013-08-02 99,200 1,600 0.07 148,793,515 1,398,720 14.10 2013-07-31
1091 2013-07-29 97,600 2,400 0.07 148,793,515 1,376,160 14.10 2013-07-25
1092 2013-07-16 95,200 300 0.06 148,793,515 1,361,360 14.30 2013-07-12
1093 2013-07-15 94,900 -13,100 0.08 124,373,515 1,376,050 14.50 2013-07-11
1094 2013-07-05 108,000 -1,000 0.09 124,373,515 1,490,400 13.80 2013-07-03
1095 2013-07-04 109,000 -3,500 0.09 124,373,515 1,515,100 13.90 2013-07-02
1096 2013-07-02 112,500 -100 0.09 124,373,515 1,552,500 13.80 2013-06-27
1097 2013-06-24 112,600 8,500 0.09 124,373,515 1,598,920 14.20 2013-06-20
1098 2013-06-19 104,100 -850 0.08 124,373,515 1,603,140 15.40 2013-06-17
1099 2013-06-14 104,950 1,800 0.08 124,373,515 1,647,715 15.70 2013-06-11
1100 2013-06-13 103,150 -700 0.08 124,373,515 1,598,825 15.50 2013-06-10
1101 2013-06-10 103,850 -1,600 0.08 124,373,515 1,620,060 15.60 2013-06-06
1102 2013-06-07 105,450 -1,250 0.08 124,373,515 1,655,565 15.70 2013-06-05
1103 2013-06-04 106,700 2,000 0.09 124,373,515 1,675,190 15.70 2013-05-31
1104 2013-06-03 104,700 10,000 0.08 124,373,515 1,643,790 15.70 2013-05-30
1105 2013-05-21 94,700 -5,000 0.08 124,373,515 1,581,490 16.70 2013-05-16
1106 2013-05-09 99,700 -700 0.08 124,373,515 1,525,410 15.30 2013-05-07
1107 2013-05-08 100,400 -10,200 0.08 124,373,515 1,536,120 15.30 2013-05-06
1108 2013-05-07 110,600 5,100 0.09 124,373,515 1,647,940 14.90 2013-05-03
1109 2013-04-12 105,500 -2,000 0.08 124,373,515 1,477,000 14.00 2013-04-10
1110 2013-04-11 107,500 -5,000 0.09 124,373,515 1,494,250 13.90 2013-04-09
1111 2013-04-10 112,500 5,000 0.09 124,373,515 1,462,500 13.00 2013-04-08
1112 2013-04-09 107,500 600 0.09 124,373,515 1,483,500 13.80 2013-04-05
1113 2013-04-03 106,900 -1,000 0.09 124,373,515 1,592,810 14.90 2013-03-28
1114 2013-04-02 107,900 -2,000 0.09 124,373,515 1,596,920 14.80 2013-03-27
1115 2013-03-28 109,900 3,000 0.09 124,373,515 1,615,530 14.70 2013-03-26
1116 2013-03-27 106,900 5,200 0.09 124,373,515 1,689,020 15.80 2013-03-25
1117 2013-03-25 101,700 -2,000 0.08 124,373,515 1,556,010 15.30 2013-03-21
1118 2013-03-19 103,700 2,000 0.08 124,373,515 1,607,350 15.50 2013-03-15
1119 2013-03-15 101,700 -2,000 0.08 124,373,515 1,545,840 15.20 2013-03-13
1120 2013-03-14 103,700 1,900 0.08 124,373,515 1,607,350 15.50 2013-03-12
1121 2013-03-13 101,800 5,000 0.08 124,373,515 1,628,800 16.00 2013-03-11
1122 2013-03-11 96,800 -450 0.08 124,373,515 1,568,160 16.20 2013-03-07
1123 2013-03-08 97,250 2,000 0.08 124,373,515 1,624,075 16.70 2013-03-06
1124 2013-03-05 95,250 100 0.08 124,373,515 1,647,825 17.30 2013-03-01
1125 2013-03-01 95,150 -7,200 0.08 124,373,515 1,741,245 18.30 2013-02-27
1126 2013-02-27 102,350 3,200 0.08 124,373,515 1,688,775 16.50 2013-02-25
1127 2013-02-22 99,150 -3,000 0.08 124,373,515 1,804,530 18.20 2013-02-20
1128 2013-02-21 102,150 -4,000 0.08 124,373,515 1,818,270 17.80 2013-02-19
1129 2013-02-15 106,150 4,000 0.09 124,373,515 1,963,775 18.50 2013-02-08
1130 2013-02-08 102,150 4,000 0.08 124,373,515 1,951,065 19.10 2013-02-06
1131 2013-01-29 98,150 -300 0.08 124,373,515 1,894,295 19.30 2013-01-25
1132 2013-01-28 98,450 -1,000 0.08 124,373,515 1,949,310 19.80 2013-01-24
1133 2013-01-24 99,450 -400 0.08 124,373,515 1,989,000 20.00 2013-01-22
1134 2013-01-23 99,850 -4,000 0.08 124,373,515 1,987,015 19.90 2013-01-21
1135 2013-01-22 103,850 4,500 0.08 124,373,515 2,045,845 19.70 2013-01-18
1136 2013-01-21 99,350 2,800 0.08 124,373,515 1,987,000 20.00 2013-01-17
1137 2013-01-18 96,550 500 0.08 124,373,515 1,902,035 19.70 2013-01-16
1138 2013-01-17 96,050 -800 0.08 124,373,515 1,921,000 20.00 2013-01-15
1139 2013-01-16 96,850 500 0.08 124,373,515 1,937,000 20.00 2013-01-14
1140 2013-01-14 96,350 1,500 0.08 124,373,515 1,984,810 20.60 2013-01-10
1141 2013-01-11 94,850 -2,400 0.08 124,373,515 2,001,335 21.10 2013-01-09
1142 2013-01-10 97,250 700 0.08 124,373,515 2,100,600 21.60 2013-01-08
1143 2013-01-09 96,550 100 0.08 124,373,515 2,104,790 21.80 2013-01-07
1144 2013-01-08 96,450 -3,000 0.08 124,373,515 1,996,515 20.70 2013-01-04
1145 2013-01-07 99,450 300 0.08 124,373,515 2,068,560 20.80 2013-01-03
1146 2013-01-04 99,150 2,450 0.08 124,373,515 1,913,595 19.30 2013-01-02
1147 2013-01-03 96,700 1,000 0.08 124,373,515 1,837,300 19.00 2012-12-28
1148 2012-12-27 95,700 -3,000 0.08 124,373,515 1,818,300 19.00 2012-12-20
1149 2012-12-21 98,700 200 0.08 124,373,515 1,875,300 19.00 2012-12-19
1150 2012-12-19 98,500 4,000 0.08 124,373,515 1,891,200 19.20 2012-12-17
1151 2012-12-18 94,500 -950 0.08 124,373,515 1,719,900 18.20 2012-12-14
1152 2012-12-17 95,450 -3,800 0.08 124,373,515 1,594,015 16.70 2012-12-13
1153 2012-12-13 99,250 550 0.08 124,373,515 1,617,775 16.30 2012-12-11
1154 2012-12-12 98,700 5,350 0.08 124,373,515 1,746,990 17.70 2012-12-10
1155 2012-12-05 93,350 -5,500 0.08 124,373,515 1,390,915 14.90 2012-12-03
1156 2012-12-04 98,850 2,450 0.08 124,373,515 1,472,865 14.90 2012-11-30
1157 2012-11-30 96,400 4,000 0.08 124,373,515 1,291,760 13.40 2012-11-28
1158 2012-11-15 92,400 -5,000 0.07 124,373,515 1,228,920 13.30 2012-11-13
1159 2012-11-06 97,400 2,500 0.08 124,373,515 1,285,680 13.20 2012-11-02
1160 2012-11-01 94,900 -700 0.08 124,373,515 1,214,720 12.80 2012-10-30
1161 2012-10-30 95,600 -2,500 0.08 124,373,515 1,223,680 12.80 2012-10-26
1162 2012-10-29 98,100 -700 0.08 124,373,515 1,334,160 13.60 2012-10-25
1163 2012-10-26 98,800 4,050 0.08 124,373,515 1,323,920 13.40 2012-10-24
1164 2012-10-25 94,750 -1,000 0.08 124,373,515 1,250,700 13.20 2012-10-22
1165 2012-10-18 95,750 1,000 0.08 124,373,515 1,177,725 12.30 2012-10-16
1166 2012-10-09 94,750 950 0.08 124,373,515 1,165,425 12.30 2012-10-05
1167 2012-10-03 93,800 -350 0.08 124,373,515 1,153,740 12.30 2012-09-27
1168 2012-09-25 94,150 -400 0.08 124,373,515 1,139,215 12.10 2012-09-21
1169 2012-09-24 94,550 -1,350 0.08 124,373,515 1,125,145 11.90 2012-09-20
1170 2012-09-21 95,900 300 0.08 124,373,515 1,150,800 12.00 2012-09-19
1171 2012-09-20 95,600 1,800 0.08 124,373,515 1,204,560 12.60 2012-09-18
1172 2012-09-19 93,800 -1,400 0.08 124,373,515 1,125,600 12.00 2012-09-17
1173 2012-09-18 95,200 300 0.08 124,373,515 1,142,400 12.00 2012-09-14
1174 2012-09-17 94,900 700 0.08 124,373,515 1,138,800 12.00 2012-09-13
1175 2012-09-07 94,200 -2,200 0.08 124,373,515 1,130,400 12.00 2012-09-05
1176 2012-09-06 96,400 1,100 0.08 124,373,515 1,147,160 11.90 2012-09-04
1177 2012-09-05 95,300 -500 0.08 124,373,515 1,143,600 12.00 2012-09-03
1178 2012-09-04 95,800 -400 0.08 124,373,515 1,140,020 11.90 2012-08-31
1179 2012-08-27 96,200 -350 0.08 124,373,515 1,173,640 12.20 2012-08-23
1180 2012-08-24 96,550 1,000 0.08 124,373,515 1,206,875 12.50 2012-08-22
1181 2012-08-23 95,550 -1,750 0.08 124,373,515 1,184,820 12.40 2012-08-21
1182 2012-08-22 97,300 -1,750 0.08 124,373,515 1,206,520 12.40 2012-08-20
1183 2012-08-20 99,050 -750 0.08 124,373,515 1,287,650 13.00 2012-08-16
1184 2012-08-17 99,800 1,100 0.08 124,373,515 1,237,520 12.40 2012-08-15
1185 2012-08-16 98,700 4,700 0.08 124,373,515 1,342,320 13.60 2012-08-14
1186 2012-07-25 94,000 -2,850 0.08 124,373,515 1,081,000 11.50 2012-07-23
1187 2012-07-05 96,850 500 0.08 124,373,515 1,259,050 13.00 2012-07-03
1188 2012-06-19 96,350 1,300 0.08 124,373,515 1,165,835 12.10 2012-06-15
1189 2012-06-14 95,050 100 0.08 124,373,515 1,159,610 12.20 2012-06-12
1190 2012-06-05 94,950 1,550 0.08 124,373,515 1,129,905 11.90 2012-06-01
1191 2012-06-01 93,400 -1,000 0.08 124,373,515 1,167,500 12.50 2012-05-30
1192 2012-05-31 94,400 1,500 0.08 124,373,515 1,208,320 12.80 2012-05-29
1193 2012-05-24 92,900 -2,100 0.07 124,373,515 1,161,250 12.50 2012-05-22
1194 2012-05-23 95,000 2,100 0.08 124,373,515 1,225,500 12.90 2012-05-21
1195 2012-05-18 92,900 -1,700 0.07 124,373,515 1,198,410 12.90 2012-05-16
1196 2012-05-15 94,600 -2,000 0.08 124,373,515 1,239,260 13.10 2012-05-11
1197 2012-05-02 96,600 -1,600 0.08 124,373,515 1,352,400 14.00 2012-04-27
1198 2012-04-19 98,200 1,000 0.08 124,373,515 1,374,800 14.00 2012-04-17
1199 2012-04-03 97,200 -300 0.08 124,373,515 1,389,960 14.30 2012-03-30
1200 2012-03-26 97,500 650 0.08 124,373,515 1,491,750 15.30 2012-03-22
1201 2012-03-19 96,850 -1,400 0.08 124,373,515 1,501,175 15.50 2012-03-15
1202 2012-03-16 98,250 -750 0.08 124,373,515 1,483,575 15.10 2012-03-14
1203 2012-03-15 99,000 1,200 0.08 124,373,515 1,485,000 15.00 2012-03-13
1204 2012-03-14 97,800 300 0.08 124,373,515 1,418,100 14.50 2012-03-12
1205 2012-03-12 97,500 250 0.08 124,373,515 1,462,500 15.00 2012-03-08
1206 2012-03-07 97,250 300 0.08 124,373,515 1,507,375 15.50 2012-03-05
1207 2012-03-06 96,950 -700 0.08 124,373,515 1,589,980 16.40 2012-03-02
1208 2012-03-01 97,650 1,300 0.08 124,373,515 1,640,520 16.80 2012-02-28
1209 2012-02-29 96,350 600 0.08 124,373,515 1,609,045 16.70 2012-02-27
1210 2012-02-28 95,750 -1,000 0.08 124,373,515 1,752,225 18.30 2012-02-24
1211 2012-02-27 96,750 -9,400 0.08 124,373,515 1,702,800 17.60 2012-02-23
1212 2012-02-24 106,150 -2,400 0.09 124,373,515 1,751,475 16.50 2012-02-22
1213 2012-02-21 108,550 -400 0.09 124,373,515 1,563,120 14.40 2012-02-17
1214 2012-02-16 108,950 1,000 0.09 124,373,515 1,547,090 14.20 2012-02-14
1215 2012-02-14 107,950 700 0.09 124,638,115 1,630,045 15.10 2012-02-10
1216 2012-02-13 107,250 -700 0.09 124,638,115 1,705,275 15.90 2012-02-09
1217 2012-02-10 107,950 400 0.09 124,638,115 1,554,480 14.40 2012-02-08
1218 2012-02-06 107,550 1,000 0.09 124,638,115 1,494,945 13.90 2012-02-02
1219 2012-01-20 106,550 1,000 0.09 124,638,115 1,449,080 13.60 2012-01-18
1220 2012-01-19 105,550 -1,000 0.08 124,638,115 1,446,035 13.70 2012-01-17
1221 2012-01-10 106,550 -900 0.09 124,638,115 1,385,150 13.00 2012-01-06
1222 2011-12-30 107,450 -400 0.09 124,638,115 1,332,380 12.40 2011-12-28
1223 2011-12-28 107,850 -450 0.09 124,638,115 1,326,555 12.30 2011-12-22
1224 2011-12-22 108,300 1,700 0.09 124,638,115 1,332,090 12.30 2011-12-20
1225 2011-12-21 106,600 50 0.09 124,638,115 1,375,140 12.90 2011-12-19
1226 2011-12-09 106,550 2,000 0.09 124,666,515 1,513,010 14.20 2011-12-07
1227 2011-12-02 104,550 -1,500 0.08 124,666,515 1,526,430 14.60 2011-11-30
1228 2011-12-01 106,050 1,500 0.09 124,666,515 1,569,540 14.80 2011-11-29
1229 2011-11-30 104,550 -700 0.08 124,666,515 1,547,340 14.80 2011-11-28
1230 2011-11-29 105,250 500 0.08 124,919,065 1,568,225 14.90 2011-11-25
1231 2011-11-24 104,750 -2,000 0.08 124,919,065 1,571,250 15.00 2011-11-22
1232 2011-11-21 106,750 200 0.09 124,919,065 1,601,250 15.00 2011-11-17
1233 2011-11-17 106,550 -1,000 0.09 124,919,065 1,608,905 15.10 2011-11-15
1234 2011-11-16 107,550 750 0.09 124,919,065 1,591,740 14.80 2011-11-14
1235 2011-11-11 106,800 1,000 0.09 124,919,065 1,666,080 15.60 2011-11-09
1236 2011-11-07 105,800 9,100 0.08 124,919,065 1,692,800 16.00 2011-11-03
1237 2011-10-27 96,700 -1,000 0.08 124,919,065 1,643,900 17.00 2011-10-25
1238 2011-10-17 97,700 4,500 0.08 124,919,065 1,612,050 16.50 2011-10-13
1239 2011-10-06 93,200 200 0.07 124,919,065 1,621,680 17.40 2011-10-03
1240 2011-09-09 93,000 50 0.07 124,919,065 1,748,400 18.80 2011-09-07
1241 2011-08-22 92,950 -50 0.07 124,919,065 1,812,525 19.50 2011-08-18
1242 2011-08-19 93,000 400 0.07 124,919,065 1,850,700 19.90 2011-08-17
1243 2011-08-09 92,600 50 0.07 124,919,065 1,879,780 20.30 2011-08-05
1244 2011-08-04 92,550 -250 0.07 124,919,065 2,026,845 21.90 2011-08-02
1245 2011-07-15 92,800 -1,000 0.07 124,919,065 1,995,200 21.50 2011-07-13
1246 2011-07-07 93,800 -1,250 0.08 124,919,065 2,110,500 22.50 2011-07-05
1247 2011-06-28 95,050 950 0.08 124,919,065 2,091,100 22.00 2011-06-24
1248 2011-06-17 94,100 1,500 0.08 124,919,065 2,107,840 22.40 2011-06-15
1249 2011-06-16 92,600 2,350 0.07 124,919,065 2,139,060 23.10 2011-06-14
1250 2011-06-13 90,250 -400 0.07 124,919,065 2,238,200 24.80 2011-06-09
1251 2011-05-26 90,650 400 0.07 124,919,065 2,266,250 25.00 2011-05-24
1252 2011-05-25 90,250 -2,200 0.07 124,919,065 2,256,250 25.00 2011-05-23
1253 2011-05-23 92,450 -3,050 0.07 124,919,065 2,357,475 25.50 2011-05-19
1254 2011-05-06 95,500 600 0.08 124,919,065 2,530,750 26.50 2011-05-04
1255 2011-05-04 94,900 -1,600 0.08 124,919,065 2,657,200 28.00 2011-04-29
1256 2011-04-29 96,500 600 0.08 124,919,065 2,605,500 27.00 2011-04-27
1257 2011-04-27 95,900 2,000 0.08 124,919,065 2,685,200 28.00 2011-04-21
1258 2011-04-26 93,900 200 0.08 124,919,065 2,582,250 27.50 2011-04-20
1259 2011-04-20 93,700 650 0.08 124,919,065 2,576,750 27.50 2011-04-18
1260 2011-04-19 93,050 1,200 0.07 124,919,065 2,605,400 28.00 2011-04-15
1261 2011-04-15 91,850 1,200 0.07 124,919,065 2,663,650 29.00 2011-04-13
1262 2011-04-11 90,650 -500 0.07 124,919,065 2,628,850 29.00 2011-04-07
1263 2011-03-24 91,150 -500 0.07 124,919,065 2,506,625 27.50 2011-03-22
1264 2011-03-23 91,650 500 0.07 124,919,065 2,566,200 28.00 2011-03-21
1265 2011-03-17 91,150 500 0.07 124,919,065 2,461,050 27.00 2011-03-15
1266 2011-03-15 90,650 -3,500 0.07 124,919,065 2,583,525 28.50 2011-03-11
1267 2011-03-14 94,150 -1,000 0.08 124,919,065 2,777,425 29.50 2011-03-10
1268 2011-03-11 95,150 500 0.08 124,919,065 2,806,925 29.50 2011-03-09
1269 2011-03-08 94,650 4,000 0.08 124,919,065 2,886,825 30.50 2011-03-04
1270 2011-02-08 90,650 -2,350 0.07 124,919,065 2,810,150 31.00 2011-02-01
1271 2011-01-28 93,000 -1,000 0.07 124,919,065 2,883,000 31.00 2011-01-26
1272 2011-01-27 94,000 -1,650 0.08 124,919,065 2,867,000 30.50 2011-01-25
1273 2011-01-26 95,650 -5,050 0.08 124,919,065 2,869,500 30.00 2011-01-24
1274 2011-01-25 100,700 7,300 0.08 124,919,065 3,121,700 31.00 2011-01-21
1275 2011-01-18 93,400 2,000 0.07 124,919,065 2,708,600 29.00 2011-01-14
1276 2011-01-17 91,400 -1,000 0.07 124,919,065 2,742,000 30.00 2011-01-13
1277 2011-01-14 92,400 -1,650 0.07 124,919,065 2,772,000 30.00 2011-01-12
1278 2011-01-13 94,050 1,000 0.08 124,919,065 2,774,475 29.50 2011-01-11
1279 2011-01-12 93,050 1,000 0.07 124,919,065 2,791,500 30.00 2011-01-10
1280 2011-01-11 92,050 -2,000 0.07 124,919,065 2,761,500 30.00 2011-01-07
1281 2011-01-10 94,050 1,000 0.08 124,919,065 2,727,450 29.00 2011-01-06
1282 2011-01-07 93,050 -1,000 0.07 124,919,065 2,744,975 29.50 2011-01-05
1283 2011-01-05 94,050 2,000 0.08 124,919,065 2,633,400 28.00 2011-01-03
1284 2011-01-04 92,050 -2,500 0.07 124,919,065 2,485,350 27.00 2010-12-30
1285 2010-12-20 94,550 -500 0.08 124,919,065 2,552,850 27.00 2010-12-16
1286 2010-12-13 95,050 500 0.08 124,919,065 2,708,925 28.50 2010-12-09
1287 2010-12-09 94,550 1,000 0.08 124,919,065 2,647,400 28.00 2010-12-07
1288 2010-12-08 93,550 2,000 0.07 124,919,065 2,759,725 29.50 2010-12-06
1289 2010-12-07 91,550 -2,000 0.07 124,919,065 2,700,725 29.50 2010-12-03
1290 2010-12-06 93,550 2,800 0.07 124,919,065 2,806,500 30.00 2010-12-02
1291 2010-12-03 90,750 -2,550 0.07 124,919,065 2,767,875 30.50 2010-12-01
1292 2010-12-01 93,300 1,800 0.07 124,919,065 2,799,000 30.00 2010-11-29
1293 2010-11-24 91,500 2,200 0.07 124,919,065 2,836,500 31.00 2010-11-22
1294 2010-11-19 89,300 -2,750 0.07 124,919,065 2,857,600 32.00 2010-11-17
1295 2010-11-16 92,050 -1,500 0.07 124,919,065 3,083,675 33.50 2010-11-12
1296 2010-11-12 93,550 3,000 0.07 124,919,065 3,180,700 34.00 2010-11-10
1297 2010-11-10 90,550 1,500 0.07 124,919,065 3,169,250 35.00 2010-11-08
1298 2010-11-09 89,050 -200 0.07 124,919,065 3,116,750 35.00 2010-11-05
1299 2010-11-08 89,250 400 0.07 124,919,065 3,034,500 34.00 2010-11-04
1300 2010-11-01 88,850 200 0.07 124,919,065 3,020,900 34.00 2010-10-28
1301 2010-10-19 88,650 -100 0.07 124,919,065 3,102,750 35.00 2010-10-15
1302 2010-10-18 88,750 250 0.07 124,919,065 3,106,250 35.00 2010-10-14
1303 2010-10-15 88,500 -2,400 0.07 124,919,065 3,053,250 34.50 2010-10-13
1304 2010-10-14 90,900 3,400 0.07 124,919,065 3,090,600 34.00 2010-10-12
1305 2010-10-12 87,500 -2,000 0.07 124,919,065 2,931,250 33.50 2010-10-08
1306 2010-10-11 89,500 2,000 0.07 124,919,065 3,043,000 34.00 2010-10-07
1307 2010-10-06 87,500 -600 0.07 124,919,065 2,931,250 33.50 2010-10-04
1308 2010-09-28 88,100 500 0.07 124,919,065 2,863,250 32.50 2010-09-24
1309 2010-09-24 87,600 -2,500 0.07 124,919,065 2,890,800 33.00 2010-09-21
1310 2010-09-21 90,100 -2,050 0.07 124,919,065 2,883,200 32.00 2010-09-17
1311 2010-09-20 92,150 -100 0.07 124,919,065 2,948,800 32.00 2010-09-16
1312 2010-09-16 92,250 -1,650 0.07 124,919,065 2,952,000 32.00 2010-09-14
1313 2010-09-15 93,900 100 0.08 124,919,065 3,004,800 32.00 2010-09-13
1314 2010-09-08 93,800 4,150 0.08 124,919,065 3,001,600 32.00 2010-09-06
1315 2010-09-07 89,650 -1,000 0.07 124,919,065 2,868,800 32.00 2010-09-03
1316 2010-09-03 90,650 1,000 0.07 124,919,065 2,900,800 32.00 2010-09-01
1317 2010-08-27 89,650 -400 0.07 124,919,065 2,868,800 32.00 2010-08-25
1318 2010-08-25 90,050 -300 0.07 124,919,065 3,016,675 33.50 2010-08-23
1319 2010-08-24 90,350 -750 0.07 124,919,065 3,117,075 34.50 2010-08-20
1320 2010-08-13 91,100 350 0.07 124,919,065 2,915,200 32.00 2010-08-11
1321 2010-08-12 90,750 -550 0.07 124,919,065 2,994,750 33.00 2010-08-10
1322 2010-08-09 91,300 800 0.07 124,919,065 3,012,900 33.00 2010-08-05
1323 2010-08-06 90,500 -1,800 0.07 124,919,065 3,031,750 33.50 2010-08-04
1324 2010-08-05 92,300 700 0.07 124,919,065 3,045,900 33.00 2010-08-03
1325 2010-08-04 91,600 1,000 0.07 124,919,065 3,114,400 34.00 2010-08-02
1326 2010-08-03 90,600 1,000 0.07 124,919,065 2,944,500 32.50 2010-07-30
1327 2010-07-30 89,600 400 0.07 124,919,065 2,867,200 32.00 2010-07-28
1328 2010-07-29 89,200 -500 0.07 124,919,065 2,899,000 32.50 2010-07-27
1329 2010-07-28 89,700 200 0.07 124,919,065 2,960,100 33.00 2010-07-26
1330 2010-07-27 89,500 900 0.07 124,919,065 2,998,250 33.50 2010-07-23
1331 2010-07-26 88,600 -1,000 0.07 124,919,065 2,968,100 33.50 2010-07-22
1332 2010-07-23 89,600 1,000 0.07 124,919,065 2,912,000 32.50 2010-07-21
1333 2010-07-22 88,600 600 0.07 124,919,065 2,923,800 33.00 2010-07-20
1334 2010-07-14 88,000 -400 0.07 124,919,065 3,080,000 35.00 2010-07-12
1335 2010-07-12 88,400 1,400 0.07 124,919,065 3,094,000 35.00 2010-07-08
1336 2010-07-08 87,000 300 0.07 124,919,065 3,045,000 35.00 2010-07-06
1337 2010-07-02 86,700 -500 0.07 124,919,065 3,034,500 35.00 2010-06-29
1338 2010-06-29 87,200 500 0.07 124,919,065 3,008,400 34.50 2010-06-25
1339 2010-06-24 86,700 -500 0.07 124,919,065 3,034,500 35.00 2010-06-22
1340 2010-06-23 87,200 500 0.07 124,919,065 3,095,600 35.50 2010-06-21
1341 2010-06-14 86,700 -1,000 0.07 124,919,065 2,861,100 33.00 2010-06-10
1342 2010-06-11 87,700 1,000 0.07 124,919,065 2,850,250 32.50 2010-06-09
1343 2010-06-10 86,700 -2,550 0.07 124,919,065 2,861,100 33.00 2010-06-08
1344 2010-06-09 89,250 -950 0.07 124,919,065 2,856,000 32.00 2010-06-07
1345 2010-06-08 90,200 -1,000 0.07 124,919,065 2,841,300 31.50 2010-06-04
1346 2010-06-07 91,200 3,500 0.07 124,919,065 2,827,200 31.00 2010-06-03
1347 2010-06-03 87,700 1,000 0.07 124,919,065 2,806,400 32.00 2010-06-01
1348 2010-05-25 86,700 -1,500 0.07 124,919,065 2,991,150 34.50 2010-05-20
1349 2010-05-24 88,200 -1,000 0.07 124,919,065 3,131,100 35.50 2010-05-19
1350 2010-05-20 89,200 1,500 0.07 124,919,065 3,122,000 35.00 2010-05-18
1351 2010-05-19 87,700 100 0.07 124,919,065 3,025,650 34.50 2010-05-17
1352 2010-05-13 87,600 -1,500 0.07 124,919,065 3,153,600 36.00 2010-05-11
1353 2010-05-11 89,100 1,000 0.07 124,919,065 3,073,950 34.50 2010-05-07
1354 2010-05-10 88,100 -1,900 0.07 124,919,065 3,215,650 36.50 2010-05-06
1355 2010-05-07 90,000 -3,300 0.07 124,919,065 3,375,000 37.50 2010-05-05
1356 2010-05-05 93,300 -2,000 0.07 124,919,065 3,498,750 37.50 2010-05-03
1357 2010-04-30 95,300 -900 0.08 124,919,065 3,573,750 37.50 2010-04-28
1358 2010-04-27 96,200 1,000 0.08 124,919,065 3,415,100 35.50 2010-04-23
1359 2010-04-23 95,200 -1,600 0.08 124,919,065 3,617,600 38.00 2010-04-21
1360 2010-04-21 96,800 -2,900 0.08 124,919,065 3,436,400 35.50 2010-04-19
1361 2010-04-20 99,700 -1,000 0.08 124,919,065 3,788,600 38.00 2010-04-16
1362 2010-04-19 100,700 1,100 0.08 124,919,065 3,826,600 38.00 2010-04-15
1363 2010-04-15 99,600 3,000 0.08 124,919,065 3,834,600 38.50 2010-04-13
1364 2010-04-14 96,600 -1,800 0.08 124,919,065 3,767,400 39.00 2010-04-12
1365 2010-04-12 98,400 2,650 0.08 124,919,065 3,886,800 39.50 2010-04-08
1366 2010-04-09 95,750 -5,700 0.08 124,919,065 3,877,875 40.50 2010-04-07
1367 2010-04-08 101,450 3,850 0.08 124,919,065 3,905,825 38.50 2010-04-01
1368 2010-04-07 97,600 -2,500 0.08 124,919,065 3,806,400 39.00 2010-03-31
1369 2010-04-01 100,100 2,000 0.08 124,919,065 3,753,750 37.50 2010-03-30
1370 2010-03-31 98,100 2,900 0.08 124,919,065 3,874,950 39.50 2010-03-29
1371 2010-03-30 95,200 -16,050 0.08 124,919,065 3,760,400 39.50 2010-03-26
1372 2010-03-29 111,250 300 0.09 124,919,065 4,171,875 37.50 2010-03-25
1373 2010-03-26 110,950 1,450 0.09 124,919,065 4,160,625 37.50 2010-03-24
1374 2010-03-25 109,500 -2,850 0.09 124,919,065 4,161,000 38.00 2010-03-23
1375 2010-03-24 112,350 1,600 0.09 124,919,065 4,213,125 37.50 2010-03-22
1376 2010-03-23 110,750 -1,450 0.09 124,919,065 3,931,625 35.50 2010-03-19
1377 2010-03-22 112,200 -5,500 0.09 124,919,065 3,758,700 33.50 2010-03-18
1378 2010-03-19 117,700 100 0.09 124,919,065 3,707,550 31.50 2010-03-17
1379 2010-03-18 117,600 -1,000 0.09 124,919,065 3,704,400 31.50 2010-03-16
1380 2010-03-17 118,600 1,000 0.09 124,919,065 3,735,900 31.50 2010-03-15
1381 2010-03-16 117,600 -2,000 0.09 124,919,065 3,763,200 32.00 2010-03-12
1382 2010-03-15 119,600 500 0.10 124,919,065 3,767,400 31.50 2010-03-11
1383 2010-03-12 119,100 2,000 0.10 124,919,065 3,870,750 32.50 2010-03-10
1384 2010-03-11 117,100 -600 0.09 124,919,065 3,805,750 32.50 2010-03-09
1385 2010-03-10 117,700 2,600 0.09 124,919,065 3,766,400 32.00 2010-03-08
1386 2010-03-08 115,100 -1,500 0.09 124,919,065 3,683,200 32.00 2010-03-04
1387 2010-03-05 116,600 1,500 0.09 124,919,065 3,731,200 32.00 2010-03-03
1388 2010-03-04 115,100 -700 0.09 124,919,065 3,683,200 32.00 2010-03-02
1389 2010-03-03 115,800 950 0.09 124,919,065 3,647,700 31.50 2010-03-01
1390 2010-03-01 114,850 -1,550 0.09 124,919,065 3,675,200 32.00 2010-02-25
1391 2010-02-25 116,400 -2,000 0.09 123,594,065 3,724,800 32.00 2010-02-23
1392 2010-02-19 118,400 1,400 0.10 123,594,065 3,729,600 31.50 2010-02-17
1393 2010-02-18 117,000 -200 0.09 123,594,065 3,685,500 31.50 2010-02-12
1394 2010-02-12 117,200 500 0.09 123,594,065 3,691,800 31.50 2010-02-10
1395 2010-02-11 116,700 1,500 0.09 123,594,065 3,559,350 30.50 2010-02-09
1396 2010-02-10 115,200 -1,700 0.09 123,594,065 3,628,800 31.50 2010-02-08
1397 2010-02-08 116,900 5,250 0.09 123,594,065 3,916,150 33.50 2010-02-04
1398 2010-02-03 111,650 1,200 0.09 123,594,065 3,516,975 31.50 2010-02-01
1399 2010-02-02 110,450 -4,750 0.09 123,594,065 3,534,400 32.00 2010-01-29
1400 2010-02-01 115,200 -3,500 0.09 123,594,065 3,456,000 30.00 2010-01-28
1401 2010-01-29 118,700 -2,100 0.10 123,594,065 3,442,300 29.00 2010-01-27
1402 2010-01-28 120,800 3,500 0.10 123,594,065 3,624,000 30.00 2010-01-26
1403 2010-01-27 117,300 -1,350 0.09 123,594,065 3,694,950 31.50 2010-01-25
1404 2010-01-26 118,650 3,200 0.10 123,594,065 3,678,150 31.00 2010-01-22
1405 2010-01-22 115,450 -600 0.11 104,094,065 3,752,125 32.50 2010-01-20
1406 2010-01-21 116,050 -2,000 0.11 104,094,065 3,887,675 33.50 2010-01-19
1407 2010-01-20 118,050 -3,400 0.11 104,094,065 3,836,625 32.50 2010-01-18
1408 2010-01-19 121,450 -950 0.12 104,094,065 3,825,675 31.50 2010-01-15
1409 2010-01-18 122,400 2,400 0.12 104,094,065 3,855,600 31.50 2010-01-14
1410 2010-01-15 120,000 300 0.12 104,094,065 3,840,000 32.00 2010-01-13
1411 2010-01-14 119,700 3,150 0.11 104,094,065 4,009,950 33.50 2010-01-12
1412 2010-01-13 116,550 -2,500 0.11 104,094,065 3,962,700 34.00 2010-01-11
1413 2010-01-11 119,050 800 0.11 104,094,065 3,750,075 31.50 2010-01-07
1414 2010-01-08 118,250 800 0.11 104,094,065 3,784,000 32.00 2010-01-06
1415 2010-01-07 117,450 7,100 0.11 104,094,065 3,640,950 31.00 2010-01-05
1416 2010-01-06 110,350 5,500 0.11 104,094,065 3,531,200 32.00 2010-01-04
1417 2010-01-05 104,850 2,350 0.10 104,094,065 3,250,350 31.00 2009-12-30
1418 2010-01-04 102,500 -1,000 0.10 104,094,065 3,126,250 30.50 2009-12-29
1419 2009-12-30 103,500 -800 0.10 104,094,065 3,260,250 31.50 2009-12-28
1420 2009-12-29 104,300 1,400 0.10 104,094,065 3,285,450 31.50 2009-12-23
1421 2009-12-28 102,900 1,500 0.10 104,094,065 3,292,800 32.00 2009-12-22
1422 2009-12-22 101,400 -150 0.10 104,094,065 3,346,200 33.00 2009-12-18
1423 2009-12-18 101,550 -500 0.10 104,094,065 3,401,925 33.50 2009-12-16
1424 2009-12-17 102,050 -1,500 0.10 104,094,065 3,622,775 35.50 2009-12-15
1425 2009-12-16 103,550 1,100 0.10 104,094,065 3,624,250 35.00 2009-12-14
1426 2009-12-15 102,450 -1,000 0.10 104,094,065 3,790,650 37.00 2009-12-11
1427 2009-12-14 103,450 1,150 0.10 104,094,065 3,827,650 37.00 2009-12-10
1428 2009-12-11 102,300 3,000 0.10 104,094,065 3,733,950 36.50 2009-12-09
1429 2009-12-10 99,300 2,000 0.10 102,760,732 3,723,750 37.50 2009-12-08
1430 2009-12-09 97,300 1,000 0.09 102,760,732 3,697,400 38.00 2009-12-07
1431 2009-12-08 96,300 -500 0.09 102,760,732 3,707,550 38.50 2009-12-04
1432 2009-12-04 96,800 -600 0.09 102,760,732 3,678,400 38.00 2009-12-02
1433 2009-12-02 97,400 -350 0.09 102,760,732 3,555,100 36.50 2009-11-30
1434 2009-12-01 97,750 -2,200 0.10 102,760,732 3,421,250 35.00 2009-11-27
1435 2009-11-27 99,950 -2,000 0.10 102,760,732 3,898,050 39.00 2009-11-25
1436 2009-11-26 101,950 600 0.10 102,760,732 3,925,075 38.50 2009-11-24
1437 2009-11-23 101,350 3,400 0.10 102,760,732 4,054,000 40.00 2009-11-19
1438 2009-11-20 97,950 -6,900 0.10 102,760,732 3,624,150 37.00 2009-11-18
1439 2009-11-19 104,850 -800 0.10 102,760,732 4,089,150 39.00 2009-11-17
1440 2009-11-18 105,650 800 0.10 102,760,732 4,173,175 39.50 2009-11-16
1441 2009-11-16 104,850 -6,500 0.10 102,760,732 4,036,725 38.50 2009-11-12
1442 2009-11-13 111,350 1,650 0.11 102,760,732 4,286,975 38.50 2009-11-11
1443 2009-11-12 109,700 400 0.11 102,760,732 4,388,000 40.00 2009-11-10
1444 2009-11-11 109,300 -1,950 0.11 102,760,732 4,645,250 42.50 2009-11-09
1445 2009-11-10 111,250 16,850 0.11 102,760,732 4,060,625 36.50 2009-11-06
1446 2009-11-09 94,400 900 0.09 102,760,732 3,209,600 34.00 2009-11-05
1447 2009-11-06 93,500 -1,450 0.09 102,760,732 3,179,000 34.00 2009-11-04
1448 2009-11-03 94,950 -3,000 0.09 102,760,732 3,085,875 32.50 2009-10-30
1449 2009-11-02 97,950 1,000 0.10 102,760,732 3,036,450 31.00 2009-10-29
1450 2009-10-30 96,950 -10,000 0.09 102,760,732 3,053,925 31.50 2009-10-28
1451 2009-10-29 106,950 -1,300 0.10 102,760,732 3,475,875 32.50 2009-10-27
1452 2009-10-21 108,250 -2,350 0.11 102,760,732 3,680,500 34.00 2009-10-19
1453 2009-10-19 110,600 9,600 0.11 102,760,732 3,539,200 32.00 2009-10-15
1454 2009-10-16 101,000 1,800 0.10 102,760,732 3,181,500 31.50 2009-10-14
1455 2009-10-15 99,200 -1,000 0.10 102,760,732 3,224,000 32.50 2009-10-13
1456 2009-10-13 100,200 -1,000 0.10 102,760,732 3,206,400 32.00 2009-10-09
1457 2009-10-09 101,200 -1,000 0.10 102,760,732 3,187,800 31.50 2009-10-07
1458 2009-10-05 102,200 -4,500 0.10 102,760,732 3,270,400 32.00 2009-09-30
1459 2009-09-30 106,700 -600 0.10 102,760,732 3,307,700 31.00 2009-09-28
1460 2009-09-24 107,300 950 0.10 102,760,732 3,326,300 31.00 2009-09-22
1461 2009-09-18 106,350 -1,500 0.10 102,760,732 3,243,675 30.50 2009-09-16
1462 2009-09-17 107,850 1,500 0.10 102,760,732 3,235,500 30.00 2009-09-15
1463 2009-09-15 106,350 -2,500 0.10 102,760,732 3,296,850 31.00 2009-09-11
1464 2009-09-14 108,850 1,000 0.11 102,760,732 3,374,350 31.00 2009-09-10
1465 2009-09-11 107,850 -2,500 0.10 102,760,732 3,289,425 30.50 2009-09-09
1466 2009-09-10 110,350 -500 0.11 102,760,732 3,476,025 31.50 2009-09-08
1467 2009-09-09 110,850 800 0.11 102,760,732 3,436,350 31.00 2009-09-07
1468 2009-09-08 110,050 3,650 0.11 102,760,732 3,411,550 31.00 2009-09-04
1469 2009-09-07 106,400 500 0.10 102,760,732 3,192,000 30.00 2009-09-03
1470 2009-09-04 105,900 -900 0.10 102,760,732 3,071,100 29.00 2009-09-02
1471 2009-09-01 106,800 400 0.10 102,760,732 2,990,400 28.00 2009-08-28
1472 2009-08-27 106,400 -500 0.10 102,760,732 3,032,400 28.50 2009-08-25
1473 2009-08-26 106,900 500 0.10 102,760,732 3,046,650 28.50 2009-08-24
1474 2009-08-18 106,400 -1,000 0.10 102,912,732 3,192,000 30.00 2009-08-14
1475 2009-08-17 107,400 -2,000 0.10 102,912,732 3,275,700 30.50 2009-08-13
1476 2009-08-14 109,400 3,850 0.11 102,912,732 3,336,700 30.50 2009-08-12
1477 2009-08-12 105,550 -1,300 0.10 102,912,732 3,272,050 31.00 2009-08-10
1478 2009-08-11 106,850 -1,750 0.10 102,912,732 3,312,350 31.00 2009-08-07
1479 2009-08-10 108,600 250 0.11 102,912,732 3,420,900 31.50 2009-08-06
1480 2009-08-07 108,350 300 0.11 102,912,732 3,304,675 30.50 2009-08-05
1481 2009-08-06 108,050 -8,800 0.10 102,912,732 3,403,575 31.50 2009-08-04
1482 2009-08-05 116,850 -700 0.11 102,912,732 3,797,625 32.50 2009-08-03
1483 2009-08-04 117,550 -550 0.11 102,912,732 3,820,375 32.50 2009-07-31
1484 2009-08-03 118,100 -7,750 0.11 102,912,732 3,779,200 32.00 2009-07-30
1485 2009-07-31 125,850 1,650 0.12 102,912,732 3,901,350 31.00 2009-07-29
1486 2009-07-30 124,200 2,350 0.12 102,912,732 3,974,400 32.00 2009-07-28
1487 2009-07-29 121,850 -2,350 0.12 102,912,732 4,081,975 33.50 2009-07-27
1488 2009-07-28 124,200 8,050 0.12 102,912,732 4,222,800 34.00 2009-07-24
1489 2009-07-27 116,150 250 0.11 102,912,732 3,949,100 34.00 2009-07-23
1490 2009-07-24 115,900 -350 0.11 102,912,732 3,824,700 33.00 2009-07-22
1491 2009-07-23 116,250 -1,650 0.11 102,912,732 3,894,375 33.50 2009-07-21
1492 2009-07-22 117,900 -3,650 0.11 102,912,732 3,831,750 32.50 2009-07-20
1493 2009-07-21 121,550 -200 0.12 102,912,732 3,768,050 31.00 2009-07-17
1494 2009-07-20 121,750 -1,650 0.12 102,912,732 3,530,750 29.00 2009-07-16
1495 2009-07-17 123,400 -4,850 0.12 102,912,732 3,702,000 30.00 2009-07-15
1496 2009-07-16 128,250 -5,200 0.12 102,912,732 3,591,000 28.00 2009-07-14
1497 2009-07-15 133,450 -500 0.13 102,912,732 3,536,425 26.50 2009-07-13
1498 2009-07-14 133,950 4,000 0.13 102,912,732 3,482,700 26.00 2009-07-10
1499 2009-07-13 129,950 -500 0.13 102,912,732 3,443,675 26.50 2009-07-09
1500 2009-07-10 130,450 -1,000 0.13 102,912,732 3,456,925 26.50 2009-07-08
1501 2009-07-09 131,450 -14,800 0.13 102,912,732 3,417,700 26.00 2009-07-07
1502 2009-07-08 146,250 800 0.14 102,912,732 3,948,750 27.00 2009-07-06
1503 2009-07-07 145,450 -7,400 0.14 102,912,732 3,781,700 26.00 2009-07-03
1504 2009-07-06 152,850 2,900 0.15 102,912,732 3,821,250 25.00 2009-07-02
1505 2009-07-03 149,950 -1,500 0.15 102,912,732 3,748,750 25.00 2009-06-30
1506 2009-06-30 151,450 -2,000 0.15 102,912,732 3,861,975 25.50 2009-06-26
1507 2009-06-26 153,450 100 0.15 102,912,732 3,836,250 25.00 2009-06-24
1508 2009-06-25 153,350 -2,450 0.15 102,912,732 3,910,425 25.50 2009-06-23
1509 2009-06-24 155,800 7,800 0.15 102,912,732 3,895,000 25.00 2009-06-22
1510 2009-06-23 148,000 -2,000 0.14 102,912,732 3,922,000 26.50 2009-06-19
1511 2009-06-22 150,000 -2,150 0.15 102,912,732 3,975,000 26.50 2009-06-18
1512 2009-06-19 152,150 -300 0.15 102,912,732 4,108,050 27.00 2009-06-17
1513 2009-06-18 152,450 -5,900 0.15 102,912,732 4,116,150 27.00 2009-06-16
1514 2009-06-17 158,350 2,250 0.15 102,912,732 4,117,100 26.00 2009-06-15
1515 2009-06-16 156,100 -6,600 0.15 102,912,732 3,980,550 25.50 2009-06-12
1516 2009-06-15 162,700 -2,000 0.16 102,912,732 4,311,550 26.50 2009-06-11
1517 2009-06-12 164,700 3,800 0.16 102,912,732 4,446,900 27.00 2009-06-10
1518 2009-06-11 160,900 6,800 0.16 102,912,732 4,183,400 26.00 2009-06-09
1519 2009-06-10 154,100 3,700 0.15 102,912,732 4,006,600 26.00 2009-06-08
1520 2009-06-09 150,400 1,200 0.15 102,912,732 3,835,200 25.50 2009-06-05
1521 2009-06-08 149,200 -3,500 0.14 102,912,732 3,804,600 25.50 2009-06-04
1522 2009-06-04 152,700 -1,000 0.15 102,912,732 3,970,200 26.00 2009-06-02
1523 2009-06-03 153,700 -3,800 0.15 102,912,732 4,149,900 27.00 2009-06-01
1524 2009-06-02 157,500 500 0.15 102,912,732 4,095,000 26.00 2009-05-29
1525 2009-06-01 157,000 -3,450 0.15 102,912,732 4,160,500 26.50 2009-05-27
1526 2009-05-29 160,450 -5,950 0.16 102,912,732 4,091,475 25.50 2009-05-26
1527 2009-05-27 166,400 7,000 0.16 102,912,732 4,326,400 26.00 2009-05-25
1528 2009-05-26 159,400 300 0.15 102,912,732 4,064,700 25.50 2009-05-22
1529 2009-05-25 159,100 17,950 0.15 102,912,732 4,295,700 27.00 2009-05-21
1530 2009-05-22 141,150 3,600 0.14 102,912,732 3,952,200 28.00 2009-05-20
1531 2009-05-21 137,550 -19,050 0.13 102,912,732 4,057,725 29.50 2009-05-19
1532 2009-05-20 156,600 19,500 0.15 102,912,732 4,149,900 26.50 2009-05-18
1533 2009-05-19 137,100 8,050 0.13 102,912,732 3,701,700 27.00 2009-05-15
1534 2009-05-18 129,050 -1,500 0.13 102,912,732 3,161,725 24.50 2009-05-14
1535 2009-05-15 130,550 4,500 0.13 102,912,732 2,924,320 22.40 2009-05-13
1536 2009-05-14 126,050 5,600 0.12 102,912,732 2,735,285 21.70 2009-05-12
1537 2009-05-13 120,450 8,500 0.12 102,912,732 2,565,585 21.30 2009-05-11
1538 2009-05-12 111,950 4,850 0.11 102,912,732 2,306,170 20.60 2009-05-08
1539 2009-05-11 107,100 700 0.10 102,912,732 2,206,260 20.60 2009-05-07
1540 2009-05-08 106,400 4,400 0.10 102,912,732 2,234,400 21.00 2009-05-06
1541 2009-05-06 102,000 -3,500 0.10 102,912,732 2,029,800 19.90 2009-05-04
1542 2009-05-04 105,500 -3,500 0.10 102,912,732 1,698,550 16.10 2009-04-29
1543 2009-04-30 109,000 -3,100 0.11 102,912,732 1,689,500 15.50 2009-04-28
1544 2009-04-29 112,100 3,500 0.11 102,912,732 1,849,650 16.50 2009-04-27
1545 2009-04-28 108,600 -1,350 0.11 102,912,732 1,976,520 18.20 2009-04-24
1546 2009-04-27 109,950 -2,000 0.11 102,912,732 1,957,110 17.80 2009-04-23
1547 2009-04-24 111,950 1,150 0.11 102,912,732 2,026,295 18.10 2009-04-22
1548 2009-04-23 110,800 1,300 0.11 102,912,732 1,994,400 18.00 2009-04-21
1549 2009-04-22 109,500 -2,700 0.11 102,912,732 2,102,400 19.20 2009-04-20
1550 2009-04-21 112,200 -1,750 0.11 102,912,732 2,086,920 18.60 2009-04-17
1551 2009-04-16 113,950 -1,000 0.11 102,912,732 1,834,595 16.10 2009-04-14
1552 2009-04-15 114,950 -4,200 0.11 102,912,732 1,816,210 15.80 2009-04-09
1553 2009-04-09 119,150 2,700 0.12 102,912,732 1,846,825 15.50 2009-04-07
1554 2009-04-08 116,450 1,500 0.11 102,912,732 1,874,845 16.10 2009-04-06
1555 2009-04-07 114,950 -3,500 0.11 102,912,732 1,896,675 16.50 2009-04-03
1556 2009-04-06 118,450 -12,700 0.12 102,912,732 1,930,735 16.30 2009-04-02
1557 2009-04-03 131,150 5,350 0.13 102,912,732 2,045,940 15.60 2009-04-01
1558 2009-04-02 125,800 8,350 0.12 102,912,732 1,937,320 15.40 2009-03-31
1559 2009-03-31 117,450 4,600 0.11 102,912,732 1,785,240 15.20 2009-03-27
1560 2009-03-30 112,850 -300 0.11 102,912,732 1,613,755 14.30 2009-03-26
1561 2009-03-20 113,150 -10,000 0.11 102,912,732 1,550,155 13.70 2009-03-18
1562 2009-03-17 123,150 300 0.12 102,912,732 1,600,950 13.00 2009-03-13
1563 2009-03-13 122,850 -3,000 0.12 102,912,732 1,621,620 13.20 2009-03-11
1564 2009-03-12 125,850 3,000 0.12 102,912,732 1,686,390 13.40 2009-03-10
1565 2009-03-11 122,850 -3,200 0.12 102,912,732 1,707,615 13.90 2009-03-09
1566 2009-03-06 126,050 -5,000 0.12 102,912,732 1,701,675 13.50 2009-03-04
1567 2009-03-05 131,050 1,000 0.13 102,912,732 1,690,545 12.90 2009-03-03
1568 2009-03-04 130,050 -2,500 0.13 102,912,732 1,703,655 13.10 2009-03-02
1569 2009-03-03 132,550 800 0.13 102,912,732 1,762,915 13.30 2009-02-27
1570 2009-02-26 131,750 -1,000 0.13 102,912,732 1,884,025 14.30 2009-02-24
1571 2009-02-18 132,750 10,000 0.13 102,912,732 1,964,700 14.80 2009-02-16
1572 2009-02-17 122,750 4,000 0.12 102,912,732 1,865,800 15.20 2009-02-13
1573 2009-02-16 118,750 -7,500 0.12 102,912,732 1,698,125 14.30 2009-02-12
1574 2009-02-13 126,250 5,000 0.12 102,912,732 1,843,250 14.60 2009-02-11
1575 2009-02-10 121,250 200 0.12 102,912,732 1,685,375 13.90 2009-02-06
1576 2009-02-09 121,050 -4,500 0.12 102,912,732 1,573,650 13.00 2009-02-05
1577 2009-02-06 125,550 2,000 0.12 102,912,732 1,594,485 12.70 2009-02-04
1578 2009-02-04 123,550 50 0.12 102,912,732 1,544,375 12.50 2009-02-02
1579 2009-01-23 123,500 -3,300 0.12 102,912,732 1,543,750 12.50 2009-01-21
1580 2009-01-19 126,800 -5,000 0.12 102,912,732 1,610,360 12.70 2009-01-15
1581 2009-01-16 131,800 2,350 0.13 102,912,732 1,700,220 12.90 2009-01-14
1582 2009-01-15 129,450 -3,300 0.13 102,912,732 1,618,125 12.50 2009-01-13
1583 2009-01-14 132,750 -5,700 0.13 102,912,732 1,765,575 13.30 2009-01-12
1584 2009-01-13 138,450 200 0.13 102,912,732 1,841,385 13.30 2009-01-09
1585 2009-01-12 138,250 -2,500 0.13 102,912,732 1,797,250 13.00 2009-01-08
1586 2009-01-09 140,750 -7,450 0.14 102,912,732 1,815,675 12.90 2009-01-07
1587 2009-01-08 148,200 -2,500 0.14 102,912,732 1,911,780 12.90 2009-01-06
1588 2009-01-07 150,700 -2,400 0.15 102,912,732 1,928,960 12.80 2009-01-05
1589 2009-01-06 153,100 6,200 0.15 102,912,732 1,837,200 12.00 2009-01-02
1590 2008-12-30 146,900 -2,500 0.14 103,295,032 1,630,590 11.10 2008-12-23
1591 2008-12-29 149,400 -500 0.14 103,295,032 1,673,280 11.20 2008-12-22
1592 2008-12-23 149,900 -16,400 0.15 103,295,032 1,723,850 11.50 2008-12-19
1593 2008-12-22 166,300 19,800 0.16 103,295,032 1,829,300 11.00 2008-12-18
1594 2008-12-18 146,500 2,000 0.14 103,295,032 1,450,350 9.900 2008-12-16
1595 2008-12-17 144,500 -1,000 0.14 103,295,032 1,387,200 9.600 2008-12-15
1596 2008-12-16 145,500 -550 0.14 103,295,032 1,425,900 9.800 2008-12-12
1597 2008-12-15 146,050 250 0.14 103,295,032 1,475,105 10.10 2008-12-11
1598 2008-12-12 145,800 -7,700 0.14 103,295,032 1,487,160 10.20 2008-12-10
1599 2008-12-11 153,500 8,450 0.15 103,295,032 1,458,250 9.500 2008-12-09
1600 2008-12-10 145,050 2,550 0.14 103,295,032 1,421,490 9.800 2008-12-08
1601 2008-12-09 142,500 -10,500 0.14 103,295,032 1,311,000 9.200 2008-12-05
1602 2008-12-08 153,000 2,000 0.15 103,295,032 1,315,800 8.600 2008-12-04
1603 2008-12-05 151,000 4,500 0.15 103,295,032 1,283,500 8.500 2008-12-03
1604 2008-12-04 146,500 3,000 0.14 103,295,032 1,245,250 8.500 2008-12-02
1605 2008-12-03 143,500 1,800 0.14 103,295,032 1,391,950 9.700 2008-12-01
1606 2008-12-01 141,700 -2,000 0.14 103,295,032 1,289,470 9.100 2008-11-27
1607 2008-11-28 143,700 -4,600 0.14 103,409,132 1,322,040 9.200 2008-11-26
1608 2008-11-27 148,300 2,100 0.14 103,409,132 1,349,530 9.100 2008-11-25
1609 2008-11-25 146,200 2,500 0.14 103,409,132 1,315,800 9.000 2008-11-21
1610 2008-11-12 143,700 -1,450 0.14 103,409,132 1,408,260 9.800 2008-11-10
1611 2008-11-11 145,150 -550 0.14 103,409,132 1,248,290 8.600 2008-11-07
1612 2008-11-10 145,700 2,000 0.14 103,409,132 1,194,740 8.200 2008-11-06
1613 2008-11-07 143,700 -1,500 0.14 103,409,132 1,293,300 9.000 2008-11-05
1614 2008-11-05 145,200 1,350 0.14 103,409,132 1,321,320 9.100 2008-11-03
1615 2008-11-03 143,850 750 0.14 103,409,132 1,265,880 8.800 2008-10-30
1616 2008-10-31 143,100 600 0.14 103,409,132 1,216,350 8.500 2008-10-29
1617 2008-10-29 142,500 -50 0.14 103,477,382 1,140,000 8.000 2008-10-27
1618 2008-10-20 142,550 -850 0.14 103,477,382 1,325,715 9.300 2008-10-16
1619 2008-10-17 143,400 850 0.14 103,477,382 1,434,000 10.00 2008-10-15
1620 2008-10-14 142,550 -350 0.14 103,477,382 1,382,735 9.700 2008-10-10
1621 2008-10-13 142,900 650 0.14 103,477,382 1,457,580 10.20 2008-10-09
1622 2008-10-10 142,250 100 0.14 103,477,382 1,536,300 10.80 2008-10-08
1623 2008-10-09 142,150 -200 0.14 103,477,382 1,592,080 11.20 2008-10-06
1624 2008-09-30 142,350 -500 0.14 103,477,382 1,708,200 12.00 2008-09-26
1625 2008-09-26 142,850 200 0.14 103,477,382 1,714,200 12.00 2008-09-24
1626 2008-09-19 142,650 -250 0.14 103,477,382 1,583,415 11.10 2008-09-17
1627 2008-08-27 142,900 -8,200 0.14 103,477,382 2,100,630 14.70 2008-08-25
1628 2008-08-25 151,100 -2,000 0.15 103,477,382 2,281,610 15.10 2008-08-20
1629 2008-08-20 153,100 -1,300 0.15 103,477,382 2,327,120 15.20 2008-08-18
1630 2008-08-19 154,400 2,200 0.15 103,477,382 2,470,400 16.00 2008-08-15
1631 2008-08-18 152,200 7,150 0.15 103,477,382 2,587,400 17.00 2008-08-14
1632 2008-08-15 145,050 100 0.14 103,477,382 2,538,375 17.50 2008-08-13
1633 2008-08-14 144,950 4,000 0.14 103,477,382 2,754,050 19.00 2008-08-12
1634 2008-07-25 140,950 -250 0.20 70,037,382 3,058,615 21.70 2008-07-23
1635 2008-07-21 141,200 -2,000 0.20 70,037,382 2,894,600 20.50 2008-07-17
1636 2008-07-17 143,200 1,000 0.20 70,037,382 2,849,680 19.90 2008-07-15
1637 2008-07-09 142,200 -3,650 0.20 70,037,382 2,886,660 20.30 2008-07-07
1638 2008-07-08 145,850 -400 0.21 70,037,382 2,785,735 19.10 2008-07-04
1639 2008-07-07 146,250 2,850 0.21 70,037,382 2,968,875 20.30 2008-07-03
1640 2008-07-04 143,400 1,500 0.20 70,037,382 2,868,000 20.00 2008-07-02
1641 2008-07-03 141,900 -3,950 0.20 70,037,382 3,065,040 21.60 2008-06-30
1642 2008-07-02 145,850 -400 0.21 70,037,382 3,208,700 22.00 2008-06-27
1643 2008-06-30 146,250 4,000 0.21 70,037,382 3,261,375 22.30 2008-06-26
1644 2008-06-26 142,250 -3,900 0.20 70,037,382 3,285,975 23.10 2008-06-24
1645 2008-06-25 146,150 2,900 0.21 70,037,382 3,273,760 22.40 2008-06-23
1646 2008-06-23 143,250 1,900 0.20 70,037,382 3,223,125 22.50 2008-06-19
1647 2008-06-16 141,350 -2,550 0.20 70,037,382 3,222,780 22.80 2008-06-12
1648 2008-06-13 143,900 -2,450 0.21 70,037,382 3,266,530 22.70 2008-06-11
1649 2008-06-12 146,350 2,950 0.21 70,037,382 3,366,050 23.00 2008-06-10
1650 2008-06-10 143,400 50 0.20 70,037,382 3,541,980 24.70 2008-06-05
1651 2008-05-29 143,350 2,000 0.20 70,037,382 3,583,750 25.00 2008-05-27
1652 2008-05-27 141,350 500 0.20 70,037,382 3,675,100 26.00 2008-05-23
1653 2008-05-20 140,850 -250 0.20 70,037,382 3,591,675 25.50 2008-05-16
1654 2008-05-14 141,100 -200 0.20 70,037,382 3,739,150 26.50 2008-05-09
1655 2008-05-13 141,300 200 0.20 70,037,382 3,603,150 25.50 2008-05-08
1656 2008-05-09 141,100 2,000 0.20 70,037,382 3,668,600 26.00 2008-05-07
1657 2008-05-06 139,100 -2,050 0.20 70,037,382 4,173,000 30.00 2008-05-02
1658 2008-05-05 141,150 -3,450 0.20 70,037,382 3,881,625 27.50 2008-04-30
1659 2008-04-15 144,600 200 0.21 70,037,382 3,383,640 23.40 2008-04-11
1660 2008-04-14 144,400 250 0.21 70,037,382 3,480,040 24.10 2008-04-10
1661 2008-04-11 144,150 -1,500 0.21 70,037,382 3,459,600 24.00 2008-04-09
1662 2008-04-10 145,650 -1,700 0.21 70,037,382 3,495,600 24.00 2008-04-08
1663 2008-04-09 147,350 4,500 0.21 70,037,382 3,521,665 23.90 2008-04-07
1664 2008-04-08 142,850 1,500 0.20 70,037,382 3,399,830 23.80 2008-04-03
1665 2008-04-07 141,350 3,000 0.20 70,037,382 3,392,400 24.00 2008-04-02
1666 2008-04-02 138,350 2,000 0.20 70,037,382 3,209,720 23.20 2008-03-31
1667 2008-03-31 136,350 -2,400 0.19 70,037,382 3,313,305 24.30 2008-03-27
1668 2008-03-27 138,750 450 0.20 70,037,382 3,205,125 23.10 2008-03-25
1669 2008-03-25 138,300 1,000 0.20 70,037,382 3,111,750 22.50 2008-03-19
1670 2008-03-18 137,300 -4,150 0.20 70,037,382 3,432,500 25.00 2008-03-14
1671 2008-03-17 141,450 2,300 0.20 70,037,382 3,606,975 25.50 2008-03-13
1672 2008-03-14 139,150 2,850 0.20 70,037,382 3,757,050 27.00 2008-03-12
1673 2008-03-12 136,300 -750 0.19 70,037,382 3,680,100 27.00 2008-03-10
1674 2008-03-11 137,050 -6,200 0.20 70,037,382 3,768,875 27.50 2008-03-07
1675 2008-03-07 143,250 4,500 0.20 70,037,382 4,011,000 28.00 2008-03-05
1676 2008-03-06 138,750 -250 0.20 70,037,382 4,023,750 29.00 2008-03-04
1677 2008-03-05 139,000 -150 0.20 70,037,382 4,031,000 29.00 2008-03-03
1678 2008-03-03 139,150 3,100 0.20 70,037,382 4,035,350 29.00 2008-02-28
1679 2008-02-29 136,050 -1,850 0.19 70,037,382 4,081,500 30.00 2008-02-27
1680 2008-02-25 137,900 -600 0.20 70,037,382 4,068,050 29.50 2008-02-21
1681 2008-02-21 138,500 2,100 0.20 70,037,382 4,155,000 30.00 2008-02-19
1682 2008-02-19 136,400 -1,200 0.19 70,037,382 4,092,000 30.00 2008-02-15
1683 2008-02-13 137,600 -3,000 0.20 70,037,382 3,715,200 27.00 2008-02-11
1684 2008-02-12 140,600 -2,500 0.20 70,037,382 4,007,100 28.50 2008-02-05
1685 2008-02-11 143,100 1,000 0.20 70,037,382 4,149,900 29.00 2008-02-04
1686 2008-02-05 142,100 3,000 0.20 70,037,382 3,978,800 28.00 2008-02-01
1687 2008-01-25 139,100 -7,000 0.20 70,037,382 3,964,350 28.50 2008-01-23
1688 2008-01-24 146,100 -2,900 0.21 70,037,382 4,090,800 28.00 2008-01-22
1689 2008-01-23 149,000 -2,000 0.21 70,037,382 4,544,500 30.50 2008-01-21
1690 2008-01-22 151,000 4,000 0.22 70,037,382 4,756,500 31.50 2008-01-18
1691 2008-01-21 147,000 2,500 0.21 70,037,382 4,704,000 32.00 2008-01-17
1692 2008-01-18 144,500 500 0.21 70,037,382 4,696,250 32.50 2008-01-16
1693 2008-01-16 144,000 -8,600 0.21 70,037,382 5,472,000 38.00 2008-01-14
1694 2008-01-14 152,600 -1,000 0.22 70,037,382 5,341,000 35.00 2008-01-10
1695 2008-01-11 153,600 -1,450 0.22 70,037,382 5,299,200 34.50 2008-01-09
1696 2008-01-10 155,050 -300 0.22 70,037,382 5,349,225 34.50 2008-01-08
1697 2008-01-09 155,350 -3,300 0.22 70,037,382 5,359,575 34.50 2008-01-07
1698 2008-01-08 158,650 4,900 0.23 70,037,382 5,711,400 36.00 2008-01-04
1699 2008-01-07 153,750 6,000 0.22 70,037,382 5,227,500 34.00 2008-01-03
1700 2008-01-03 147,750 -2,000 0.21 70,037,382 5,245,125 35.50 2007-12-28
1701 2008-01-02 149,750 600 0.21 70,037,382 5,391,000 36.00 2007-12-27
1702 2007-12-28 149,150 -5,800 0.21 70,037,382 5,518,550 37.00 2007-12-21
1703 2007-12-27 154,950 1,800 0.22 70,037,382 5,113,350 33.00 2007-12-20
1704 2007-12-19 153,150 -2,000 0.22 70,037,382 5,130,525 33.50 2007-12-17
1705 2007-12-18 155,150 250 0.22 70,037,382 5,585,400 36.00 2007-12-14
1706 2007-12-13 154,900 -100 0.22 70,037,382 5,963,650 38.50 2007-12-11
1707 2007-12-12 155,000 -5,000 0.22 70,037,382 6,122,500 39.50 2007-12-10
1708 2007-12-11 160,000 200 0.23 70,037,382 6,480,000 40.50 2007-12-07
1709 2007-12-10 159,800 200 0.23 70,037,382 6,631,700 41.50 2007-12-06
1710 2007-12-06 159,600 4,000 0.23 70,037,382 6,384,000 40.00 2007-12-04
1711 2007-12-05 155,600 4,000 0.22 70,037,382 6,301,800 40.50 2007-12-03
1712 2007-12-04 151,600 3,700 0.22 70,037,382 6,215,600 41.00 2007-11-30
1713 2007-12-03 147,900 1,500 0.21 70,037,382 6,211,800 42.00 2007-11-29
1714 2007-11-30 146,400 -350 0.21 70,037,382 5,929,200 40.50 2007-11-28
1715 2007-11-29 146,750 1,800 0.23 64,037,382 6,090,125 41.50 2007-11-27
1716 2007-11-27 144,950 -500 0.23 64,037,382 5,942,950 41.00 2007-11-23
1717 2007-11-26 145,450 -2,000 0.23 64,037,382 5,818,000 40.00 2007-11-22
1718 2007-11-21 147,450 4,500 0.23 64,037,382 6,340,350 43.00 2007-11-19
1719 2007-11-20 142,950 -1,000 0.22 64,037,382 6,289,800 44.00 2007-11-16
1720 2007-11-19 143,950 -500 0.22 64,037,382 6,693,675 46.50 2007-11-15
1721 2007-11-16 144,450 -5,300 0.23 64,037,382 6,861,375 47.50 2007-11-14
1722 2007-11-15 149,750 9,950 0.23 64,037,382 6,589,000 44.00 2007-11-13
1723 2007-11-13 139,800 2,850 0.22 64,037,382 6,570,600 47.00 2007-11-09
1724 2007-11-12 136,950 2,750 0.21 64,037,382 6,436,650 47.00 2007-11-08
1725 2007-11-09 134,200 150 0.21 64,037,382 6,508,700 48.50 2007-11-07
1726 2007-11-08 134,050 -9,600 0.21 64,037,382 6,166,300 46.00 2007-11-06
1727 2007-11-07 143,650 2,250 0.22 64,037,382 6,536,075 45.50 2007-11-05
1728 2007-11-06 141,400 -11,400 0.22 64,037,382 6,999,300 49.50 2007-11-02
1729 2007-11-05 152,800 3,000 0.24 64,037,382 6,646,800 43.50 2007-11-01
1730 2007-11-02 149,800 -450 0.23 64,037,382 6,216,700 41.50 2007-10-31
1731 2007-11-01 150,250 350 0.23 64,037,382 6,160,250 41.00 2007-10-30
1732 2007-10-31 149,900 -2,300 0.23 64,037,382 6,220,850 41.50 2007-10-29
1733 2007-10-30 152,200 6,050 0.24 64,037,382 6,544,600 43.00 2007-10-26
1734 2007-10-26 146,150 -4,200 0.23 64,037,382 5,699,850 39.00 2007-10-24
1735 2007-10-25 150,350 11,100 0.23 64,037,382 6,014,000 40.00 2007-10-23
1736 2007-10-24 139,250 -1,300 0.22 64,037,382 5,221,875 37.50 2007-10-22
1737 2007-10-23 140,550 500 0.22 64,037,382 5,411,175 38.50 2007-10-18
1738 2007-10-22 140,050 -500 0.22 64,037,382 5,461,950 39.00 2007-10-17
1739 2007-10-18 140,550 800 0.22 64,037,382 5,411,175 38.50 2007-10-16
1740 2007-10-17 139,750 200 0.22 64,037,382 5,590,000 40.00 2007-10-15
1741 2007-10-16 139,550 1,400 0.22 64,037,382 5,721,550 41.00 2007-10-12
1742 2007-10-15 138,150 -900 0.22 64,037,382 6,078,600 44.00 2007-10-11
1743 2007-10-10 139,050 -400 0.22 64,037,382 6,257,250 45.00 2007-10-08
1744 2007-10-08 139,450 4,000 0.22 64,037,382 6,275,250 45.00 2007-10-04
1745 2007-10-05 135,450 3,900 0.21 64,037,382 6,095,250 45.00 2007-10-03
1746 2007-10-04 131,550 -100 0.21 64,037,382 5,985,525 45.50 2007-10-02
1747 2007-10-03 131,650 -800 0.21 64,037,382 6,055,900 46.00 2007-09-28
1748 2007-10-02 132,450 3,950 0.21 64,037,382 5,960,250 45.00 2007-09-27
1749 2007-09-27 128,500 -1,350 0.20 64,037,382 6,039,500 47.00 2007-09-24
1750 2007-09-25 129,850 500 0.20 64,037,382 6,232,800 48.00 2007-09-21
1751 2007-09-24 129,350 4,450 0.20 64,037,382 6,402,825 49.50 2007-09-20
1752 2007-09-21 124,900 -5,650 0.20 64,037,382 6,369,900 51.00 2007-09-19
1753 2007-09-20 130,550 1,250 0.20 64,037,382 6,331,675 48.50 2007-09-18
1754 2007-09-19 129,300 10,400 0.20 64,037,382 6,723,600 52.00 2007-09-17
1755 2007-09-18 118,900 450 0.19 64,037,382 6,182,800 52.00 2007-09-14
1756 2007-09-17 118,450 3,500 0.18 64,037,382 6,040,950 51.00 2007-09-13
1757 2007-09-14 114,950 -4,000 0.18 64,037,382 6,092,350 53.00 2007-09-12
1758 2007-09-13 118,950 900 0.19 64,037,382 5,709,600 48.00 2007-09-11
1759 2007-09-12 118,050 5,150 0.18 64,037,382 5,607,375 47.50 2007-09-10
1760 2007-09-11 112,900 -1,000 0.18 64,037,382 5,306,300 47.00 2007-09-07
1761 2007-09-10 113,900 1,000 0.18 64,037,382 5,239,400 46.00 2007-09-06
1762 2007-09-07 112,900 9,700 0.18 64,037,382 5,249,850 46.50 2007-09-05
1763 2007-09-06 103,200 -650 0.16 64,037,382 4,850,400 47.00 2007-09-04
1764 2007-09-04 103,850 200 0.16 64,037,382 5,036,725 48.50 2007-08-31
1765 2007-09-03 103,650 -1,000 0.16 64,037,382 5,027,025 48.50 2007-08-30
1766 2007-08-31 104,650 3,150 0.16 64,037,382 4,761,575 45.50 2007-08-29
1767 2007-08-30 101,500 2,450 0.16 64,037,382 4,872,000 48.00 2007-08-28
1768 2007-08-29 99,050 -3,050 0.15 64,037,382 5,051,550 51.00 2007-08-27
1769 2007-08-28 102,100 -1,600 0.16 64,037,382 4,951,850 48.50 2007-08-24
1770 2007-08-27 103,700 600 0.16 64,037,382 4,718,350 45.50 2007-08-23
1771 2007-08-24 103,100 1,800 0.16 64,037,382 4,639,500 45.00 2007-08-22
1772 2007-08-23 101,300 -400 0.16 64,037,382 4,254,600 42.00 2007-08-21
1773 2007-08-21 101,700 -900 0.16 64,037,382 4,017,150 39.50 2007-08-17
1774 2007-08-20 102,600 -2,800 0.16 64,037,382 4,309,200 42.00 2007-08-16
1775 2007-08-17 105,400 1,000 0.16 64,037,382 4,795,700 45.50 2007-08-15
1776 2007-08-15 104,400 -700 0.16 64,037,382 4,906,800 47.00 2007-08-13
1777 2007-08-14 105,100 -200 0.16 64,037,382 4,939,700 47.00 2007-08-10
1778 2007-08-13 105,300 2,200 0.16 64,037,382 5,212,350 49.50 2007-08-09
1779 2007-08-10 103,100 -100 0.16 64,037,382 5,000,350 48.50 2007-08-08
1780 2007-08-09 103,200 -300 0.16 64,037,382 5,056,800 49.00 2007-08-07
1781 2007-08-08 103,500 -15,900 0.16 64,037,382 5,175,000 50.00 2007-08-06
1782 2007-08-07 119,400 -50 0.19 64,037,382 6,328,200 53.00 2007-08-03
1783 2007-08-06 119,450 1,250 0.19 64,037,382 6,211,400 52.00 2007-08-02
1784 2007-08-03 118,200 6,200 0.18 64,037,382 6,501,000 55.00 2007-08-01
1785 2007-08-02 112,000 2,700 0.17 64,037,382 6,496,000 58.00 2007-07-31
1786 2007-08-01 109,300 11,750 0.17 64,037,382 6,448,700 59.00 2007-07-30
1787 2007-07-31 97,550 -500 0.15 64,037,382 5,755,450 59.00 2007-07-27
1788 2007-07-30 98,050 -2,800 0.15 64,037,382 6,079,100 62.00 2007-07-26
1789 2007-07-27 100,850 -1,600 0.16 64,037,382 6,051,000 60.00 2007-07-25
1790 2007-07-26 102,450 50 0.16 64,037,382 6,147,000 60.00 2007-07-24
1791 2007-07-25 102,400 -2,500 0.16 64,037,382 6,144,000 60.00 2007-07-23
1792 2007-07-24 104,900 -300 0.16 64,037,382 6,398,900 61.00 2007-07-20
1793 2007-07-23 105,200 2,200 0.16 64,037,382 6,206,800 59.00 2007-07-19
1794 2007-07-20 103,000 2,000 0.16 64,037,382 6,180,000 60.00 2007-07-18
1795 2007-07-19 101,000 13,950 0.16 64,037,382 5,959,000 59.00 2007-07-17
1796 2007-07-18 87,050 -20,000 0.14 64,037,382 5,484,150 63.00 2007-07-16
1797 2007-07-17 107,050 -1,350 0.17 64,037,382 6,208,900 58.00 2007-07-13
1798 2007-07-16 108,400 5,400 0.17 64,037,382 6,070,400 56.00 2007-07-12
1799 2007-07-13 103,000 -12,350 0.16 64,037,382 5,974,000 58.00 2007-07-11
1800 2007-07-12 115,350 1,550 0.18 64,037,382 6,459,600 56.00 2007-07-10
1801 2007-07-11 113,800 5,010 0.18 64,037,382 6,714,200 59.00 2007-07-09
1802 2007-07-10 108,790 -5,700 0.17 64,037,382 5,657,080 52.00 2007-07-06
1803 2007-07-09 114,490 3,200 0.18 64,037,382 5,667,255 49.50 2007-07-05
1804 2007-07-06 111,290 350 0.17 64,037,382 5,564,500 50.00 2007-07-04
1805 2007-07-05 110,940 1,800 0.17 64,037,382 5,325,120 48.00 2007-07-03
1806 2007-07-04 109,140 500 0.17 64,037,382 5,020,440 46.00 2007-06-29
1807 2007-07-03 108,640 -5,100 0.17 64,037,382 5,214,720 48.00 2007-06-28
1808 2007-06-29 113,740 5,400 0.18 62,370,715 4,947,690 43.50 2007-06-27
1809 2007-06-28 108,340 3,900 0.17 62,370,715 4,875,300 45.00 2007-06-26
1810 2007-06-27 104,440 900 0.17 62,370,715 4,908,680 47.00 2007-06-25
1811 2007-06-26 103,540 0.17 62,370,715 5,177,000 50.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top