DevGreat Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00755 | 1992-10-27 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.380 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 1,309,578 | -500 | 0.73 | 178,552,218 | 510,735 | 0.390 | 2025-10-31 |
| 4 | 2025-04-22 | 1,310,078 | -2,500 | 0.73 | 178,552,218 | 1,074,264 | 0.820 | 2025-04-16 |
| 5 | 2025-03-13 | 1,312,578 | -4,000 | 0.88 | 148,793,515 | 879,427 | 0.670 | 2025-03-11 |
| 6 | 2025-03-12 | 1,316,578 | -1 | 0.88 | 148,793,515 | 1,448,236 | 1.100 | 2025-03-10 |
| 7 | 2024-10-09 | 1,316,579 | -5,000 | 0.88 | 148,793,515 | 3,159,790 | 2.400 | 2024-10-07 |
| 8 | 2024-10-08 | 1,321,579 | 3,500 | 0.89 | 148,793,515 | 3,436,105 | 2.600 | 2024-10-04 |
| 9 | 2024-10-04 | 1,318,079 | -48,500 | 0.89 | 148,793,515 | 4,217,853 | 3.200 | 2024-10-02 |
| 10 | 2024-08-09 | 1,366,579 | 5,000 | 0.92 | 148,793,515 | 1,639,895 | 1.200 | 2024-08-07 |
| 11 | 2024-08-07 | 1,361,579 | 1,000 | 0.92 | 148,793,515 | 1,770,053 | 1.300 | 2024-08-05 |
| 12 | 2024-05-13 | 1,360,579 | 13,350 | 0.91 | 148,793,515 | 1,904,811 | 1.400 | 2024-05-09 |
| 13 | 2024-05-10 | 1,347,229 | 12,250 | 0.91 | 148,793,515 | 1,616,675 | 1.200 | 2024-05-08 |
| 14 | 2024-05-09 | 1,334,979 | 20,900 | 0.90 | 148,793,515 | 1,735,473 | 1.300 | 2024-05-07 |
| 15 | 2024-05-08 | 1,314,079 | 1,600 | 0.88 | 148,793,515 | 1,708,303 | 1.300 | 2024-05-06 |
| 16 | 2024-05-06 | 1,312,479 | 1,900 | 0.88 | 148,793,515 | 1,706,223 | 1.300 | 2024-05-02 |
| 17 | 2024-04-12 | 1,310,579 | -90,000 | 0.88 | 148,793,515 | 1,703,753 | 1.300 | 2024-04-10 |
| 18 | 2024-03-19 | 1,400,579 | 50,000 | 0.94 | 148,793,515 | 1,960,811 | 1.400 | 2024-03-15 |
| 19 | 2024-03-13 | 1,350,579 | 40,000 | 0.91 | 148,793,515 | 2,295,984 | 1.700 | 2024-03-11 |
| 20 | 2023-06-02 | 1,310,579 | -3,000 | 0.88 | 148,793,515 | 1,965,869 | 1.500 | 2023-05-31 |
| 21 | 2023-03-27 | 1,313,579 | 3,000 | 0.88 | 148,793,515 | 3,152,590 | 2.400 | 2023-03-23 |
| 22 | 2022-10-07 | 1,310,579 | -2,000 | 0.88 | 148,793,515 | 1,834,811 | 1.400 | 2022-10-05 |
| 23 | 2022-07-22 | 1,312,579 | -6,450 | 0.88 | 148,793,515 | 2,625,158 | 2.000 | 2022-07-20 |
| 24 | 2022-07-21 | 1,319,029 | -3,500 | 0.89 | 148,793,515 | 2,638,058 | 2.000 | 2022-07-19 |
| 25 | 2022-07-20 | 1,322,529 | -50 | 0.89 | 148,793,515 | 2,909,564 | 2.200 | 2022-07-18 |
| 26 | 2022-06-28 | 1,322,579 | 10,000 | 0.89 | 148,793,515 | 3,570,963 | 2.700 | 2022-06-24 |
| 27 | 2022-06-17 | 1,312,579 | -200 | 0.88 | 148,793,515 | 3,281,448 | 2.500 | 2022-06-15 |
| 28 | 2022-04-13 | 1,312,779 | -24,000 | 0.88 | 148,793,515 | 3,281,948 | 2.500 | 2022-04-11 |
| 29 | 2022-04-04 | 1,336,779 | -20,000 | 0.90 | 148,793,515 | 3,609,303 | 2.700 | 2022-03-31 |
| 30 | 2022-03-29 | 1,356,779 | -5,000 | 0.91 | 148,793,515 | 3,798,981 | 2.800 | 2022-03-25 |
| 31 | 2022-03-22 | 1,361,779 | -10,000 | 0.92 | 148,793,515 | 3,949,159 | 2.900 | 2022-03-18 |
| 32 | 2022-03-17 | 1,371,779 | -59,050 | 0.92 | 148,793,515 | 3,566,625 | 2.600 | 2022-03-15 |
| 33 | 2022-03-16 | 1,430,829 | -150,000 | 0.96 | 148,793,515 | 4,006,321 | 2.800 | 2022-03-14 |
| 34 | 2022-03-15 | 1,580,829 | -25,000 | 1.06 | 148,793,515 | 4,742,487 | 3.000 | 2022-03-11 |
| 35 | 2022-01-04 | 1,605,829 | -250 | 1.08 | 148,793,515 | 5,138,653 | 3.200 | 2021-12-30 |
| 36 | 2021-10-18 | 1,606,079 | -20,000 | 1.08 | 148,793,515 | 6,584,924 | 4.100 | 2021-10-12 |
| 37 | 2021-08-13 | 1,626,079 | -19,500 | 1.09 | 148,793,515 | 7,642,571 | 4.700 | 2021-08-11 |
| 38 | 2021-07-29 | 1,645,579 | -38,000 | 1.11 | 148,793,515 | 8,392,453 | 5.100 | 2021-07-27 |
| 39 | 2021-04-20 | 1,683,579 | -200 | 1.13 | 148,793,515 | 13,300,274 | 7.900 | 2021-04-16 |
| 40 | 2021-03-31 | 1,683,779 | -1,550 | 1.13 | 148,793,515 | 13,301,854 | 7.900 | 2021-03-29 |
| 41 | 2021-03-29 | 1,685,329 | -5,000 | 1.13 | 148,793,515 | 13,482,632 | 8.000 | 2021-03-25 |
| 42 | 2021-03-23 | 1,690,329 | -5,000 | 1.14 | 148,793,515 | 14,029,731 | 8.300 | 2021-03-19 |
| 43 | 2021-03-16 | 1,695,329 | -10,000 | 1.14 | 148,793,515 | 13,732,165 | 8.100 | 2021-03-12 |
| 44 | 2021-03-11 | 1,705,329 | -25,000 | 1.15 | 148,793,515 | 14,154,231 | 8.300 | 2021-03-09 |
| 45 | 2021-03-10 | 1,730,329 | -35,200 | 1.16 | 148,793,515 | 14,880,829 | 8.600 | 2021-03-08 |
| 46 | 2021-03-09 | 1,765,529 | -16,500 | 1.19 | 148,793,515 | 15,536,655 | 8.800 | 2021-03-05 |
| 47 | 2021-03-08 | 1,782,029 | -2,950 | 1.20 | 148,793,515 | 14,969,044 | 8.400 | 2021-03-04 |
| 48 | 2021-03-04 | 1,784,979 | 3,400 | 1.20 | 148,793,515 | 15,707,815 | 8.800 | 2021-03-02 |
| 49 | 2021-03-03 | 1,781,579 | 10,000 | 1.20 | 148,793,515 | 15,677,895 | 8.800 | 2021-03-01 |
| 50 | 2021-03-01 | 1,771,579 | -10,000 | 1.19 | 148,793,515 | 15,767,053 | 8.900 | 2021-02-25 |
| 51 | 2021-02-25 | 1,781,579 | -1,000 | 1.20 | 148,793,515 | 15,143,422 | 8.500 | 2021-02-23 |
| 52 | 2021-02-24 | 1,782,579 | 1,000 | 1.20 | 148,793,515 | 15,330,179 | 8.600 | 2021-02-22 |
| 53 | 2021-02-03 | 1,781,579 | -1,500 | 1.20 | 148,793,515 | 15,499,737 | 8.700 | 2021-02-01 |
| 54 | 2021-02-02 | 1,783,079 | 7,500 | 1.20 | 148,793,515 | 17,474,174 | 9.800 | 2021-01-29 |
| 55 | 2021-01-28 | 1,775,579 | 200 | 1.19 | 148,793,515 | 9,410,569 | 5.300 | 2021-01-26 |
| 56 | 2021-01-07 | 1,775,379 | -500 | 1.19 | 148,793,515 | 8,166,743 | 4.600 | 2021-01-05 |
| 57 | 2020-10-30 | 1,775,879 | -450 | 1.19 | 148,793,515 | 7,281,104 | 4.100 | 2020-10-28 |
| 58 | 2020-09-07 | 1,776,329 | -800 | 1.19 | 148,793,515 | 5,506,620 | 3.100 | 2020-09-03 |
| 59 | 2020-08-19 | 1,777,129 | -500 | 1.19 | 148,793,515 | 5,686,813 | 3.200 | 2020-08-17 |
| 60 | 2020-07-27 | 1,777,629 | -1,000 | 1.19 | 148,793,515 | 6,399,464 | 3.600 | 2020-07-23 |
| 61 | 2020-07-20 | 1,778,629 | 1,000 | 1.20 | 148,793,515 | 5,513,750 | 3.100 | 2020-07-16 |
| 62 | 2020-07-14 | 1,777,629 | -1,000 | 1.19 | 148,793,515 | 5,688,413 | 3.200 | 2020-07-10 |
| 63 | 2020-06-29 | 1,778,629 | 1,000 | 1.20 | 148,793,515 | 5,335,887 | 3.000 | 2020-06-24 |
| 64 | 2020-06-24 | 1,777,629 | 800 | 1.19 | 148,793,515 | 5,155,124 | 2.900 | 2020-06-22 |
| 65 | 2020-04-01 | 1,776,829 | 4,000 | 1.19 | 148,793,515 | 5,508,170 | 3.100 | 2020-03-30 |
| 66 | 2020-03-10 | 1,772,829 | -4,200 | 1.19 | 148,793,515 | 9,218,711 | 5.200 | 2020-03-06 |
| 67 | 2020-03-09 | 1,777,029 | 1,200 | 1.19 | 148,793,515 | 9,595,957 | 5.400 | 2020-03-05 |
| 68 | 2020-02-18 | 1,775,829 | -3,000 | 1.19 | 148,793,515 | 9,234,311 | 5.200 | 2020-02-14 |
| 69 | 2020-02-06 | 1,778,829 | 1,000 | 1.20 | 148,793,515 | 9,072,028 | 5.100 | 2020-02-04 |
| 70 | 2020-02-05 | 1,777,829 | 5,000 | 1.19 | 148,793,515 | 8,889,145 | 5.000 | 2020-02-03 |
| 71 | 2020-01-21 | 1,772,829 | -1,000 | 1.19 | 148,793,515 | 8,332,296 | 4.700 | 2020-01-17 |
| 72 | 2019-11-07 | 1,773,829 | -2,000 | 1.19 | 148,793,515 | 10,642,974 | 6.000 | 2019-11-05 |
| 73 | 2019-10-15 | 1,775,829 | 5,650 | 1.19 | 148,793,515 | 11,010,140 | 6.200 | 2019-10-11 |
| 74 | 2019-10-14 | 1,770,179 | 9,350 | 1.19 | 148,793,515 | 11,152,128 | 6.300 | 2019-10-10 |
| 75 | 2019-09-10 | 1,760,829 | 4,900 | 1.18 | 148,793,515 | 14,086,632 | 8.000 | 2019-09-06 |
| 76 | 2019-08-21 | 1,755,929 | 1,500 | 1.18 | 148,793,515 | 13,696,246 | 7.800 | 2019-08-19 |
| 77 | 2019-08-19 | 1,754,429 | 28,250 | 1.18 | 148,793,515 | 14,386,318 | 8.200 | 2019-08-15 |
| 78 | 2019-08-15 | 1,726,179 | 1,700 | 1.16 | 148,793,515 | 16,916,554 | 9.800 | 2019-08-13 |
| 79 | 2019-08-13 | 1,724,479 | 1,550 | 1.16 | 148,793,515 | 16,727,446 | 9.700 | 2019-08-09 |
| 80 | 2019-08-09 | 1,722,929 | 1,900 | 1.16 | 148,793,515 | 17,229,290 | 10.00 | 2019-08-07 |
| 81 | 2019-08-08 | 1,721,029 | 3,000 | 1.16 | 148,793,515 | 17,038,187 | 9.900 | 2019-08-06 |
| 82 | 2019-08-02 | 1,718,029 | 3,000 | 1.15 | 148,793,515 | 17,695,699 | 10.30 | 2019-07-31 |
| 83 | 2019-07-30 | 1,715,029 | 1,950 | 1.15 | 148,793,515 | 18,007,805 | 10.50 | 2019-07-26 |
| 84 | 2019-07-29 | 1,713,079 | 8,000 | 1.15 | 148,793,515 | 18,501,253 | 10.80 | 2019-07-25 |
| 85 | 2019-07-02 | 1,705,079 | 5,000 | 1.15 | 148,793,515 | 18,755,869 | 11.00 | 2019-06-27 |
| 86 | 2019-06-28 | 1,700,079 | 10,350 | 1.14 | 148,793,515 | 19,380,901 | 11.40 | 2019-06-26 |
| 87 | 2019-06-26 | 1,689,729 | 5,000 | 1.14 | 148,793,515 | 20,107,775 | 11.90 | 2019-06-24 |
| 88 | 2019-06-18 | 1,684,729 | 8,000 | 1.13 | 148,793,515 | 17,858,127 | 10.60 | 2019-06-14 |
| 89 | 2019-06-13 | 1,676,729 | 5,000 | 1.13 | 148,793,515 | 18,108,673 | 10.80 | 2019-06-11 |
| 90 | 2019-06-03 | 1,671,729 | 2,900 | 1.12 | 148,793,515 | 18,890,538 | 11.30 | 2019-05-30 |
| 91 | 2019-05-30 | 1,668,829 | 600 | 1.12 | 148,793,515 | 19,024,651 | 11.40 | 2019-05-28 |
| 92 | 2019-05-29 | 1,668,229 | 550 | 1.12 | 148,793,515 | 19,017,811 | 11.40 | 2019-05-27 |
| 93 | 2019-05-28 | 1,667,679 | 39,900 | 1.12 | 148,793,515 | 18,844,773 | 11.30 | 2019-05-24 |
| 94 | 2019-05-24 | 1,627,779 | 850 | 1.09 | 148,793,515 | 18,882,236 | 11.60 | 2019-05-22 |
| 95 | 2019-05-23 | 1,626,929 | 250 | 1.09 | 148,793,515 | 17,896,219 | 11.00 | 2019-05-21 |
| 96 | 2019-05-15 | 1,626,679 | 2,400 | 1.09 | 148,793,515 | 18,218,805 | 11.20 | 2019-05-10 |
| 97 | 2019-04-26 | 1,624,279 | 950 | 1.09 | 148,793,515 | 19,816,204 | 12.20 | 2019-04-24 |
| 98 | 2019-04-25 | 1,623,329 | -1,000 | 1.09 | 148,793,515 | 20,291,613 | 12.50 | 2019-04-23 |
| 99 | 2019-04-04 | 1,624,329 | 10,000 | 1.09 | 148,793,515 | 18,679,784 | 11.50 | 2019-04-02 |
| 100 | 2019-03-22 | 1,614,329 | 6,950 | 1.08 | 148,793,515 | 18,887,649 | 11.70 | 2019-03-20 |
| 101 | 2019-03-21 | 1,607,379 | 17,500 | 1.08 | 148,793,515 | 18,645,596 | 11.60 | 2019-03-19 |
| 102 | 2019-03-19 | 1,589,879 | 1,900 | 1.07 | 148,793,515 | 18,760,572 | 11.80 | 2019-03-15 |
| 103 | 2019-03-14 | 1,587,979 | 15,000 | 1.07 | 148,793,515 | 18,896,950 | 11.90 | 2019-03-12 |
| 104 | 2019-03-13 | 1,572,979 | 40,000 | 1.06 | 148,793,515 | 18,561,152 | 11.80 | 2019-03-11 |
| 105 | 2019-03-05 | 1,532,979 | 10,000 | 1.03 | 148,793,515 | 18,549,046 | 12.10 | 2019-03-01 |
| 106 | 2019-02-28 | 1,522,979 | 5,250 | 1.02 | 148,793,515 | 18,580,344 | 12.20 | 2019-02-26 |
| 107 | 2019-02-27 | 1,517,729 | 60,000 | 1.02 | 148,793,515 | 18,364,521 | 12.10 | 2019-02-25 |
| 108 | 2019-02-08 | 1,457,729 | 5,000 | 0.98 | 148,793,515 | 18,513,158 | 12.70 | 2019-01-31 |
| 109 | 2019-01-31 | 1,452,729 | 17,400 | 0.98 | 148,793,515 | 18,449,658 | 12.70 | 2019-01-29 |
| 110 | 2019-01-29 | 1,435,329 | 5,000 | 0.96 | 148,793,515 | 18,228,678 | 12.70 | 2019-01-25 |
| 111 | 2019-01-23 | 1,430,329 | 9,500 | 0.96 | 148,793,515 | 17,450,014 | 12.20 | 2019-01-21 |
| 112 | 2018-12-27 | 1,420,829 | 16,800 | 0.95 | 148,793,515 | 19,891,606 | 14.00 | 2018-12-20 |
| 113 | 2018-12-21 | 1,404,029 | 43,000 | 0.94 | 148,793,515 | 20,077,615 | 14.30 | 2018-12-19 |
| 114 | 2018-12-20 | 1,361,029 | 6,900 | 0.91 | 148,793,515 | 18,918,303 | 13.90 | 2018-12-18 |
| 115 | 2018-12-19 | 1,354,129 | -500 | 0.91 | 148,793,515 | 18,551,567 | 13.70 | 2018-12-17 |
| 116 | 2018-12-18 | 1,354,629 | 42,400 | 0.91 | 148,793,515 | 18,693,880 | 13.80 | 2018-12-14 |
| 117 | 2018-12-13 | 1,312,229 | 1,300 | 0.88 | 148,793,515 | 15,090,634 | 11.50 | 2018-12-11 |
| 118 | 2018-11-05 | 1,310,929 | 500 | 0.88 | 148,793,515 | 14,551,312 | 11.10 | 2018-11-01 |
| 119 | 2018-11-01 | 1,310,429 | 1,000 | 0.88 | 148,793,515 | 14,676,805 | 11.20 | 2018-10-30 |
| 120 | 2018-10-22 | 1,309,429 | -3,000 | 0.88 | 148,793,515 | 15,975,034 | 12.20 | 2018-10-18 |
| 121 | 2018-10-12 | 1,312,429 | 600 | 0.88 | 148,793,515 | 16,667,848 | 12.70 | 2018-10-10 |
| 122 | 2018-10-10 | 1,311,829 | 200 | 0.88 | 148,793,515 | 16,922,594 | 12.90 | 2018-10-08 |
| 123 | 2018-10-08 | 1,311,629 | 9,200 | 0.88 | 148,793,515 | 17,182,340 | 13.10 | 2018-10-04 |
| 124 | 2018-10-04 | 1,302,429 | 200 | 0.88 | 148,793,515 | 17,973,520 | 13.80 | 2018-10-02 |
| 125 | 2018-10-02 | 1,302,229 | 1,000 | 0.88 | 148,793,515 | 17,970,760 | 13.80 | 2018-09-27 |
| 126 | 2018-09-26 | 1,301,229 | 1,000 | 0.87 | 148,793,515 | 18,477,452 | 14.20 | 2018-09-21 |
| 127 | 2018-09-11 | 1,300,229 | 3,000 | 0.87 | 148,793,515 | 19,373,412 | 14.90 | 2018-09-07 |
| 128 | 2018-09-10 | 1,297,229 | 500 | 0.87 | 148,793,515 | 18,031,483 | 13.90 | 2018-09-06 |
| 129 | 2018-09-06 | 1,296,729 | 2,850 | 0.87 | 148,793,515 | 17,635,514 | 13.60 | 2018-09-04 |
| 130 | 2018-09-05 | 1,293,879 | 9,450 | 0.87 | 148,793,515 | 17,467,367 | 13.50 | 2018-09-03 |
| 131 | 2018-09-04 | 1,284,429 | 4,000 | 0.86 | 148,793,515 | 17,982,006 | 14.00 | 2018-08-31 |
| 132 | 2018-08-31 | 1,280,429 | 23,000 | 0.86 | 148,793,515 | 18,438,178 | 14.40 | 2018-08-29 |
| 133 | 2018-08-30 | 1,257,429 | 9,000 | 0.85 | 148,793,515 | 19,615,892 | 15.60 | 2018-08-28 |
| 134 | 2018-08-29 | 1,248,429 | 2,800 | 0.84 | 148,793,515 | 19,974,864 | 16.00 | 2018-08-27 |
| 135 | 2018-08-28 | 1,245,629 | 13,000 | 0.84 | 148,793,515 | 19,930,064 | 16.00 | 2018-08-24 |
| 136 | 2018-08-27 | 1,232,629 | -4,450 | 0.83 | 148,793,515 | 19,968,590 | 16.20 | 2018-08-23 |
| 137 | 2018-08-24 | 1,237,079 | 5,200 | 0.83 | 148,793,515 | 20,040,680 | 16.20 | 2018-08-22 |
| 138 | 2018-08-22 | 1,231,879 | 13,800 | 0.83 | 148,793,515 | 20,326,004 | 16.50 | 2018-08-20 |
| 139 | 2018-08-20 | 1,218,079 | 1,000 | 0.82 | 148,793,515 | 20,341,919 | 16.70 | 2018-08-16 |
| 140 | 2018-08-14 | 1,217,079 | 200 | 0.82 | 148,793,515 | 20,933,759 | 17.20 | 2018-08-10 |
| 141 | 2018-08-13 | 1,216,879 | 200 | 0.82 | 148,793,515 | 20,565,255 | 16.90 | 2018-08-09 |
| 142 | 2018-08-10 | 1,216,679 | -34,200 | 0.82 | 148,793,515 | 20,561,875 | 16.90 | 2018-08-08 |
| 143 | 2018-08-07 | 1,250,879 | 10,000 | 0.84 | 148,793,515 | 20,014,064 | 16.00 | 2018-08-03 |
| 144 | 2018-08-06 | 1,240,879 | 22,374 | 0.83 | 148,793,515 | 20,846,767 | 16.80 | 2018-08-02 |
| 145 | 2018-08-03 | 1,218,505 | 20,000 | 0.82 | 148,793,515 | 20,470,884 | 16.80 | 2018-08-01 |
| 146 | 2018-07-30 | 1,198,505 | 15,000 | 0.81 | 148,793,515 | 20,494,436 | 17.10 | 2018-07-26 |
| 147 | 2018-07-27 | 1,183,505 | 5,000 | 0.80 | 148,793,515 | 20,592,987 | 17.40 | 2018-07-25 |
| 148 | 2018-07-25 | 1,178,505 | 5,000 | 0.79 | 148,793,515 | 20,859,539 | 17.70 | 2018-07-23 |
| 149 | 2018-07-24 | 1,173,505 | 15,000 | 0.79 | 148,793,515 | 21,123,090 | 18.00 | 2018-07-20 |
| 150 | 2018-07-19 | 1,158,505 | 800 | 0.78 | 148,793,515 | 20,853,090 | 18.00 | 2018-07-17 |
| 151 | 2018-07-18 | 1,157,705 | 2,000 | 0.78 | 148,793,515 | 20,954,461 | 18.10 | 2018-07-16 |
| 152 | 2018-07-16 | 1,155,705 | 5,000 | 0.78 | 148,793,515 | 21,033,831 | 18.20 | 2018-07-12 |
| 153 | 2018-07-05 | 1,150,705 | -12,900 | 0.77 | 148,793,515 | 20,712,690 | 18.00 | 2018-07-03 |
| 154 | 2018-07-03 | 1,163,605 | 5,000 | 0.78 | 148,793,515 | 20,828,530 | 17.90 | 2018-06-28 |
| 155 | 2018-06-29 | 1,158,605 | 5,000 | 0.78 | 148,793,515 | 20,739,030 | 17.90 | 2018-06-27 |
| 156 | 2018-06-27 | 1,153,605 | 35,000 | 0.78 | 148,793,515 | 21,687,774 | 18.80 | 2018-06-25 |
| 157 | 2018-06-11 | 1,118,605 | 2,200 | 0.75 | 148,793,515 | 21,029,774 | 18.80 | 2018-06-07 |
| 158 | 2018-05-31 | 1,116,405 | 15,500 | 0.75 | 148,793,515 | 20,430,212 | 18.30 | 2018-05-29 |
| 159 | 2018-05-30 | 1,100,905 | 10,300 | 0.74 | 148,793,515 | 20,476,833 | 18.60 | 2018-05-28 |
| 160 | 2018-05-29 | 1,090,605 | 5,000 | 0.73 | 148,793,515 | 19,849,011 | 18.20 | 2018-05-25 |
| 161 | 2018-05-28 | 1,085,605 | 4,000 | 0.73 | 148,793,515 | 20,083,693 | 18.50 | 2018-05-24 |
| 162 | 2018-05-25 | 1,081,605 | 20,150 | 0.73 | 148,793,515 | 20,009,693 | 18.50 | 2018-05-23 |
| 163 | 2018-05-24 | 1,061,455 | 11,100 | 0.71 | 148,793,515 | 19,955,354 | 18.80 | 2018-05-21 |
| 164 | 2018-05-23 | 1,050,355 | 4,200 | 0.71 | 148,793,515 | 19,641,639 | 18.70 | 2018-05-18 |
| 165 | 2018-05-17 | 1,046,155 | 5,000 | 0.70 | 148,793,515 | 20,086,176 | 19.20 | 2018-05-15 |
| 166 | 2018-05-07 | 1,041,155 | -3,250 | 0.70 | 148,793,515 | 20,406,638 | 19.60 | 2018-05-03 |
| 167 | 2018-04-30 | 1,044,405 | 500 | 0.70 | 148,793,515 | 20,888,100 | 20.00 | 2018-04-26 |
| 168 | 2018-04-27 | 1,043,905 | 1,000 | 0.70 | 148,793,515 | 20,356,148 | 19.50 | 2018-04-25 |
| 169 | 2018-04-20 | 1,042,905 | -2,000 | 0.70 | 148,793,515 | 17,416,514 | 16.70 | 2018-04-18 |
| 170 | 2018-04-19 | 1,044,905 | 2,550 | 0.70 | 148,793,515 | 17,658,895 | 16.90 | 2018-04-17 |
| 171 | 2018-04-17 | 1,042,355 | 7,000 | 0.70 | 148,793,515 | 17,407,329 | 16.70 | 2018-04-13 |
| 172 | 2018-04-16 | 1,035,355 | 3,950 | 0.70 | 148,793,515 | 17,290,429 | 16.70 | 2018-04-12 |
| 173 | 2018-04-13 | 1,031,405 | 16,050 | 0.69 | 148,793,515 | 17,430,745 | 16.90 | 2018-04-11 |
| 174 | 2018-04-12 | 1,015,355 | 2,600 | 0.68 | 148,793,515 | 17,464,106 | 17.20 | 2018-04-10 |
| 175 | 2018-04-11 | 1,012,755 | 4,400 | 0.68 | 148,793,515 | 17,723,213 | 17.50 | 2018-04-09 |
| 176 | 2018-03-27 | 1,008,355 | 500 | 0.68 | 148,793,515 | 17,646,213 | 17.50 | 2018-03-23 |
| 177 | 2018-03-22 | 1,007,855 | 32,200 | 0.68 | 148,793,515 | 18,141,390 | 18.00 | 2018-03-20 |
| 178 | 2018-03-20 | 975,655 | 5,000 | 0.66 | 148,793,515 | 16,878,832 | 17.30 | 2018-03-16 |
| 179 | 2018-03-19 | 970,655 | 153,000 | 0.65 | 148,793,515 | 18,054,183 | 18.60 | 2018-03-15 |
| 180 | 2018-03-16 | 817,655 | 252,900 | 0.55 | 148,793,515 | 14,963,087 | 18.30 | 2018-03-14 |
| 181 | 2018-03-15 | 564,755 | -5,000 | 0.38 | 148,793,515 | 9,713,786 | 17.20 | 2018-03-13 |
| 182 | 2018-03-12 | 569,755 | 2,550 | 0.38 | 148,793,515 | 8,375,399 | 14.70 | 2018-03-08 |
| 183 | 2018-03-09 | 567,205 | 9,300 | 0.38 | 148,793,515 | 8,111,032 | 14.30 | 2018-03-07 |
| 184 | 2018-03-08 | 557,905 | 31,000 | 0.37 | 148,793,515 | 8,033,832 | 14.40 | 2018-03-06 |
| 185 | 2018-03-07 | 526,905 | 20,000 | 0.35 | 148,793,515 | 7,640,123 | 14.50 | 2018-03-05 |
| 186 | 2018-03-05 | 506,905 | 22,750 | 0.34 | 148,793,515 | 7,451,504 | 14.70 | 2018-03-01 |
| 187 | 2018-02-27 | 484,155 | 2,200 | 0.33 | 148,793,515 | 7,262,325 | 15.00 | 2018-02-23 |
| 188 | 2018-02-26 | 481,955 | -1,000 | 0.32 | 148,793,515 | 7,277,521 | 15.10 | 2018-02-22 |
| 189 | 2018-02-13 | 482,955 | 10,400 | 0.32 | 148,793,515 | 6,568,188 | 13.60 | 2018-02-09 |
| 190 | 2018-02-12 | 472,555 | 400 | 0.32 | 148,793,515 | 6,946,559 | 14.70 | 2018-02-08 |
| 191 | 2018-02-09 | 472,155 | 100,400 | 0.32 | 148,793,515 | 6,799,032 | 14.40 | 2018-02-07 |
| 192 | 2018-02-08 | 371,755 | 36,000 | 0.25 | 148,793,515 | 5,390,448 | 14.50 | 2018-02-06 |
| 193 | 2018-02-06 | 335,755 | 1,200 | 0.23 | 148,793,515 | 5,405,656 | 16.10 | 2018-02-02 |
| 194 | 2018-02-05 | 334,555 | 14,400 | 0.22 | 148,793,515 | 5,486,702 | 16.40 | 2018-02-01 |
| 195 | 2018-02-02 | 320,155 | 5,600 | 0.22 | 148,793,515 | 5,538,682 | 17.30 | 2018-01-31 |
| 196 | 2018-02-01 | 314,555 | -1,000 | 0.21 | 148,793,515 | 5,599,079 | 17.80 | 2018-01-30 |
| 197 | 2018-01-31 | 315,555 | -18,000 | 0.21 | 148,793,515 | 5,711,546 | 18.10 | 2018-01-29 |
| 198 | 2018-01-30 | 333,555 | 11,700 | 0.22 | 148,793,515 | 5,903,924 | 17.70 | 2018-01-26 |
| 199 | 2018-01-29 | 321,855 | -1,000 | 0.22 | 148,793,515 | 4,988,753 | 15.50 | 2018-01-25 |
| 200 | 2018-01-26 | 322,855 | -19,000 | 0.22 | 148,793,515 | 5,165,680 | 16.00 | 2018-01-24 |
| 201 | 2018-01-23 | 341,855 | -1,000 | 0.23 | 148,793,515 | 4,751,785 | 13.90 | 2018-01-19 |
| 202 | 2018-01-22 | 342,855 | 38,000 | 0.23 | 148,793,515 | 5,108,540 | 14.90 | 2018-01-18 |
| 203 | 2018-01-19 | 304,855 | 3,000 | 0.20 | 148,793,515 | 4,420,398 | 14.50 | 2018-01-17 |
| 204 | 2018-01-05 | 301,855 | 1,000 | 0.20 | 148,793,515 | 3,652,446 | 12.10 | 2018-01-03 |
| 205 | 2018-01-02 | 300,855 | 13,000 | 0.20 | 148,793,515 | 3,580,175 | 11.90 | 2017-12-28 |
| 206 | 2017-12-29 | 287,855 | 3,000 | 0.19 | 148,793,515 | 3,367,904 | 11.70 | 2017-12-27 |
| 207 | 2017-12-28 | 284,855 | 2,000 | 0.19 | 148,793,515 | 3,361,289 | 11.80 | 2017-12-22 |
| 208 | 2017-12-27 | 282,855 | 7,000 | 0.19 | 148,793,515 | 3,281,118 | 11.60 | 2017-12-21 |
| 209 | 2017-12-22 | 275,855 | 6,000 | 0.19 | 148,793,515 | 3,199,918 | 11.60 | 2017-12-20 |
| 210 | 2017-12-21 | 269,855 | 4,000 | 0.18 | 148,793,515 | 3,103,333 | 11.50 | 2017-12-19 |
| 211 | 2017-12-12 | 265,855 | 2,000 | 0.18 | 148,793,515 | 3,137,089 | 11.80 | 2017-12-08 |
| 212 | 2017-12-11 | 263,855 | 2,000 | 0.18 | 148,793,515 | 3,060,718 | 11.60 | 2017-12-07 |
| 213 | 2017-12-08 | 261,855 | 6,000 | 0.18 | 148,793,515 | 3,142,260 | 12.00 | 2017-12-06 |
| 214 | 2017-12-05 | 255,855 | 6,000 | 0.17 | 148,793,515 | 3,172,602 | 12.40 | 2017-12-01 |
| 215 | 2017-12-01 | 249,855 | 5,800 | 0.17 | 148,793,515 | 3,098,202 | 12.40 | 2017-11-29 |
| 216 | 2017-11-27 | 244,055 | -1,500 | 0.16 | 148,793,515 | 3,123,904 | 12.80 | 2017-11-23 |
| 217 | 2017-11-23 | 245,555 | 4,800 | 0.17 | 148,793,515 | 3,241,326 | 13.20 | 2017-11-21 |
| 218 | 2017-11-22 | 240,755 | -10,000 | 0.16 | 148,793,515 | 3,274,268 | 13.60 | 2017-11-20 |
| 219 | 2017-11-21 | 250,755 | -2,000 | 0.17 | 148,793,515 | 3,309,966 | 13.20 | 2017-11-17 |
| 220 | 2017-11-16 | 252,755 | 16,600 | 0.17 | 148,793,515 | 3,614,397 | 14.30 | 2017-11-14 |
| 221 | 2017-11-15 | 236,155 | 7,800 | 0.16 | 148,793,515 | 3,424,248 | 14.50 | 2017-11-13 |
| 222 | 2017-11-14 | 228,355 | 6,200 | 0.15 | 148,793,515 | 3,014,286 | 13.20 | 2017-11-10 |
| 223 | 2017-11-13 | 222,155 | 13,800 | 0.15 | 148,793,515 | 3,110,170 | 14.00 | 2017-11-09 |
| 224 | 2017-11-10 | 208,355 | 20,800 | 0.14 | 148,793,515 | 2,916,970 | 14.00 | 2017-11-08 |
| 225 | 2017-11-09 | 187,555 | 29,950 | 0.13 | 148,793,515 | 2,869,592 | 15.30 | 2017-11-07 |
| 226 | 2017-11-07 | 157,605 | -3,850 | 0.11 | 148,793,515 | 1,859,739 | 11.80 | 2017-11-03 |
| 227 | 2017-11-06 | 161,455 | -1,600 | 0.11 | 148,793,515 | 1,921,315 | 11.90 | 2017-11-02 |
| 228 | 2017-11-01 | 163,055 | -6,000 | 0.11 | 148,793,515 | 1,940,355 | 11.90 | 2017-10-30 |
| 229 | 2017-10-23 | 169,055 | -5,000 | 0.11 | 148,793,515 | 2,028,660 | 12.00 | 2017-10-19 |
| 230 | 2017-10-10 | 174,055 | 5,000 | 0.12 | 148,793,515 | 2,088,660 | 12.00 | 2017-10-06 |
| 231 | 2017-10-04 | 169,055 | 3,000 | 0.11 | 148,793,515 | 2,045,566 | 12.10 | 2017-09-29 |
| 232 | 2017-09-29 | 166,055 | 4,000 | 0.11 | 148,793,515 | 2,025,871 | 12.20 | 2017-09-27 |
| 233 | 2017-09-28 | 162,055 | 4,000 | 0.11 | 148,793,515 | 2,025,688 | 12.50 | 2017-09-26 |
| 234 | 2017-09-27 | 158,055 | 4,000 | 0.11 | 148,793,515 | 2,023,104 | 12.80 | 2017-09-25 |
| 235 | 2017-08-28 | 154,055 | -17,000 | 0.10 | 148,793,515 | 1,848,660 | 12.00 | 2017-08-24 |
| 236 | 2017-08-11 | 171,055 | 2,000 | 0.11 | 148,793,515 | 2,086,871 | 12.20 | 2017-08-09 |
| 237 | 2017-08-10 | 169,055 | 3,000 | 0.11 | 148,793,515 | 2,062,471 | 12.20 | 2017-08-08 |
| 238 | 2017-08-08 | 166,055 | 6,000 | 0.11 | 148,793,515 | 2,025,871 | 12.20 | 2017-08-04 |
| 239 | 2017-08-07 | 160,055 | 4,000 | 0.11 | 148,793,515 | 1,968,677 | 12.30 | 2017-08-03 |
| 240 | 2017-08-04 | 156,055 | 1,000 | 0.10 | 148,793,515 | 1,919,477 | 12.30 | 2017-08-02 |
| 241 | 2017-08-03 | 155,055 | 2,000 | 0.10 | 148,793,515 | 1,907,177 | 12.30 | 2017-08-01 |
| 242 | 2017-07-26 | 153,055 | -3,000 | 0.10 | 148,793,515 | 1,943,799 | 12.70 | 2017-07-24 |
| 243 | 2017-07-12 | 156,055 | 5,000 | 0.10 | 148,793,515 | 1,841,449 | 11.80 | 2017-07-10 |
| 244 | 2017-06-29 | 151,055 | -1,000 | 0.10 | 148,793,515 | 1,963,715 | 13.00 | 2017-06-27 |
| 245 | 2017-06-21 | 152,055 | 1,000 | 0.10 | 148,793,515 | 2,113,565 | 13.90 | 2017-06-19 |
| 246 | 2017-06-13 | 151,055 | 23,000 | 0.10 | 148,793,515 | 2,024,137 | 13.40 | 2017-06-09 |
| 247 | 2017-06-12 | 128,055 | -5,000 | 0.09 | 148,793,515 | 1,562,271 | 12.20 | 2017-06-08 |
| 248 | 2017-06-07 | 133,055 | -250 | 0.09 | 148,793,515 | 1,596,660 | 12.00 | 2017-06-05 |
| 249 | 2017-05-26 | 133,305 | -650 | 0.09 | 148,793,515 | 1,599,660 | 12.00 | 2017-05-24 |
| 250 | 2017-04-28 | 133,955 | 5,000 | 0.09 | 148,793,515 | 1,580,669 | 11.80 | 2017-04-26 |
| 251 | 2017-04-05 | 128,955 | 400 | 0.09 | 148,793,515 | 1,624,833 | 12.60 | 2017-03-31 |
| 252 | 2017-03-17 | 128,555 | 1,000 | 0.09 | 148,793,515 | 1,786,915 | 13.90 | 2017-03-15 |
| 253 | 2017-03-09 | 127,555 | -500 | 0.09 | 148,793,515 | 1,785,770 | 14.00 | 2017-03-07 |
| 254 | 2017-03-06 | 128,055 | -700 | 0.09 | 148,793,515 | 1,933,631 | 15.10 | 2017-03-02 |
| 255 | 2017-03-01 | 128,755 | -500 | 0.09 | 148,793,515 | 1,866,948 | 14.50 | 2017-02-27 |
| 256 | 2017-02-02 | 129,255 | -4,550 | 0.09 | 148,793,515 | 1,628,613 | 12.60 | 2017-01-26 |
| 257 | 2017-01-26 | 133,805 | 4,550 | 0.09 | 148,793,515 | 1,672,563 | 12.50 | 2017-01-24 |
| 258 | 2017-01-13 | 129,255 | -10,000 | 0.09 | 148,793,515 | 1,680,315 | 13.00 | 2017-01-11 |
| 259 | 2016-12-02 | 139,255 | -450 | 0.09 | 148,793,515 | 2,047,049 | 14.70 | 2016-11-30 |
| 260 | 2016-10-12 | 139,705 | -300 | 0.09 | 148,793,515 | 2,137,487 | 15.30 | 2016-10-07 |
| 261 | 2016-09-29 | 140,005 | -2,900 | 0.09 | 148,793,515 | 2,170,078 | 15.50 | 2016-09-27 |
| 262 | 2016-09-27 | 142,905 | -5,000 | 0.10 | 148,793,515 | 2,086,413 | 14.60 | 2016-09-23 |
| 263 | 2016-09-06 | 147,905 | -3,100 | 0.10 | 148,793,515 | 2,055,880 | 13.90 | 2016-09-02 |
| 264 | 2016-09-02 | 151,005 | -50 | 0.10 | 148,793,515 | 2,083,869 | 13.80 | 2016-08-31 |
| 265 | 2016-08-29 | 151,055 | 3,600 | 0.10 | 148,793,515 | 2,114,770 | 14.00 | 2016-08-25 |
| 266 | 2016-08-19 | 147,455 | -2,000 | 0.10 | 148,793,515 | 2,211,825 | 15.00 | 2016-08-17 |
| 267 | 2016-08-17 | 149,455 | 2,000 | 0.10 | 148,793,515 | 2,346,444 | 15.70 | 2016-08-15 |
| 268 | 2016-08-16 | 147,455 | 150 | 0.10 | 148,793,515 | 2,197,080 | 14.90 | 2016-08-12 |
| 269 | 2016-08-04 | 147,305 | 300 | 0.10 | 148,793,515 | 2,180,114 | 14.80 | 2016-08-01 |
| 270 | 2016-08-03 | 147,005 | 1,400 | 0.10 | 148,793,515 | 2,116,872 | 14.40 | 2016-07-29 |
| 271 | 2016-07-27 | 145,605 | -2,400 | 0.10 | 148,793,515 | 2,140,394 | 14.70 | 2016-07-25 |
| 272 | 2016-07-20 | 148,005 | 3,500 | 0.10 | 148,793,515 | 2,175,674 | 14.70 | 2016-07-18 |
| 273 | 2016-07-19 | 144,505 | 2,300 | 0.10 | 148,793,515 | 2,023,070 | 14.00 | 2016-07-15 |
| 274 | 2016-07-18 | 142,205 | 1,100 | 0.10 | 148,793,515 | 2,019,311 | 14.20 | 2016-07-14 |
| 275 | 2016-07-15 | 141,105 | 2,500 | 0.09 | 148,793,515 | 1,933,139 | 13.70 | 2016-07-13 |
| 276 | 2016-07-13 | 138,605 | 200 | 0.09 | 148,793,515 | 1,857,307 | 13.40 | 2016-07-11 |
| 277 | 2016-07-07 | 138,405 | 100 | 0.09 | 148,793,515 | 1,896,149 | 13.70 | 2016-07-05 |
| 278 | 2016-07-06 | 138,305 | 500 | 0.09 | 148,793,515 | 1,950,101 | 14.10 | 2016-07-04 |
| 279 | 2016-06-29 | 137,805 | -450 | 0.09 | 148,793,515 | 1,984,392 | 14.40 | 2016-06-27 |
| 280 | 2016-06-16 | 138,255 | -2,500 | 0.09 | 148,793,515 | 2,198,255 | 15.90 | 2016-06-14 |
| 281 | 2016-05-03 | 140,755 | -3,000 | 0.09 | 148,793,515 | 2,322,458 | 16.50 | 2016-04-28 |
| 282 | 2016-04-26 | 143,755 | -1,000 | 0.10 | 148,793,515 | 2,400,709 | 16.70 | 2016-04-22 |
| 283 | 2016-04-21 | 144,755 | -1,000 | 0.10 | 148,793,515 | 2,402,933 | 16.60 | 2016-04-19 |
| 284 | 2016-04-18 | 145,755 | 5,000 | 0.10 | 148,793,515 | 2,346,656 | 16.10 | 2016-04-14 |
| 285 | 2016-02-24 | 140,755 | 1,000 | 0.09 | 148,793,515 | 2,561,741 | 18.20 | 2016-02-22 |
| 286 | 2016-01-29 | 139,755 | -100 | 0.09 | 148,793,515 | 2,627,394 | 18.80 | 2016-01-27 |
| 287 | 2016-01-22 | 139,855 | -5,000 | 0.09 | 148,793,515 | 2,447,463 | 17.50 | 2016-01-20 |
| 288 | 2016-01-21 | 144,855 | 500 | 0.10 | 148,793,515 | 2,752,245 | 19.00 | 2016-01-19 |
| 289 | 2016-01-20 | 144,355 | -4,500 | 0.10 | 148,793,515 | 2,497,342 | 17.30 | 2016-01-18 |
| 290 | 2016-01-18 | 148,855 | -20,300 | 0.10 | 148,793,515 | 2,813,360 | 18.90 | 2016-01-14 |
| 291 | 2016-01-11 | 169,155 | 500 | 0.11 | 148,793,515 | 3,755,241 | 22.20 | 2016-01-07 |
| 292 | 2016-01-08 | 168,655 | -1,000 | 0.11 | 148,793,515 | 4,148,913 | 24.60 | 2016-01-06 |
| 293 | 2016-01-07 | 169,655 | 7,000 | 0.11 | 148,793,515 | 4,224,410 | 24.90 | 2016-01-05 |
| 294 | 2016-01-05 | 162,655 | -2,850 | 0.11 | 148,793,515 | 4,050,110 | 24.90 | 2015-12-30 |
| 295 | 2015-12-30 | 165,505 | -3,000 | 0.11 | 148,793,515 | 3,293,550 | 19.90 | 2015-12-28 |
| 296 | 2015-12-21 | 168,505 | 20,000 | 0.11 | 148,793,515 | 2,847,735 | 16.90 | 2015-12-17 |
| 297 | 2015-11-25 | 148,505 | 3,000 | 0.10 | 148,793,515 | 2,836,446 | 19.10 | 2015-11-23 |
| 298 | 2015-11-13 | 145,505 | -1,000 | 0.10 | 148,793,515 | 2,953,752 | 20.30 | 2015-11-11 |
| 299 | 2015-10-30 | 146,505 | -1,000 | 0.10 | 148,793,515 | 3,061,955 | 20.90 | 2015-10-28 |
| 300 | 2015-10-19 | 147,505 | -2,500 | 0.10 | 148,793,515 | 3,215,609 | 21.80 | 2015-10-15 |
| 301 | 2015-10-16 | 150,005 | -800 | 0.10 | 148,793,515 | 3,135,105 | 20.90 | 2015-10-14 |
| 302 | 2015-10-15 | 150,805 | 500 | 0.10 | 148,793,515 | 3,287,549 | 21.80 | 2015-10-13 |
| 303 | 2015-10-14 | 150,305 | -2,200 | 0.10 | 148,793,515 | 3,261,619 | 21.70 | 2015-10-12 |
| 304 | 2015-10-12 | 152,505 | -1,150 | 0.10 | 148,793,515 | 2,867,094 | 18.80 | 2015-10-08 |
| 305 | 2015-10-08 | 153,655 | -2,000 | 0.10 | 148,793,515 | 2,765,790 | 18.00 | 2015-10-06 |
| 306 | 2015-10-07 | 155,655 | 4,000 | 0.10 | 148,793,515 | 2,755,094 | 17.70 | 2015-10-05 |
| 307 | 2015-10-06 | 151,655 | -3,000 | 0.10 | 148,793,515 | 2,699,459 | 17.80 | 2015-10-02 |
| 308 | 2015-10-02 | 154,655 | -6,000 | 0.10 | 148,793,515 | 2,752,859 | 17.80 | 2015-09-29 |
| 309 | 2015-09-30 | 160,655 | -1,000 | 0.11 | 148,793,515 | 3,004,249 | 18.70 | 2015-09-25 |
| 310 | 2015-09-24 | 161,655 | -2,000 | 0.11 | 148,793,515 | 3,136,107 | 19.40 | 2015-09-22 |
| 311 | 2015-09-22 | 163,655 | -3,000 | 0.11 | 148,793,515 | 2,782,135 | 17.00 | 2015-09-18 |
| 312 | 2015-09-21 | 166,655 | 1,000 | 0.11 | 148,793,515 | 2,633,149 | 15.80 | 2015-09-17 |
| 313 | 2015-09-18 | 165,655 | -3,000 | 0.11 | 148,793,515 | 2,617,349 | 15.80 | 2015-09-16 |
| 314 | 2015-09-17 | 168,655 | -3,000 | 0.11 | 148,793,515 | 2,614,153 | 15.50 | 2015-09-15 |
| 315 | 2015-09-16 | 171,655 | 6,000 | 0.12 | 148,793,515 | 2,660,653 | 15.50 | 2015-09-14 |
| 316 | 2015-09-15 | 165,655 | -11,000 | 0.11 | 148,793,515 | 2,617,349 | 15.80 | 2015-09-11 |
| 317 | 2015-09-14 | 176,655 | 5,000 | 0.12 | 148,793,515 | 2,455,505 | 13.90 | 2015-09-10 |
| 318 | 2015-09-11 | 171,655 | 7,000 | 0.12 | 148,793,515 | 2,386,005 | 13.90 | 2015-09-09 |
| 319 | 2015-09-08 | 164,655 | -10,450 | 0.11 | 148,793,515 | 2,140,515 | 13.00 | 2015-09-04 |
| 320 | 2015-09-07 | 175,105 | -6,000 | 0.12 | 148,793,515 | 2,258,855 | 12.90 | 2015-09-02 |
| 321 | 2015-09-02 | 181,105 | 3,000 | 0.12 | 148,793,515 | 2,300,034 | 12.70 | 2015-08-31 |
| 322 | 2015-09-01 | 178,105 | 12,650 | 0.12 | 148,793,515 | 2,350,986 | 13.20 | 2015-08-28 |
| 323 | 2015-08-31 | 165,455 | 1,500 | 0.11 | 148,793,515 | 2,150,915 | 13.00 | 2015-08-27 |
| 324 | 2015-08-28 | 163,955 | 1,000 | 0.11 | 148,793,515 | 2,115,020 | 12.90 | 2015-08-26 |
| 325 | 2015-08-14 | 162,955 | -2,500 | 0.11 | 148,793,515 | 3,063,554 | 18.80 | 2015-08-12 |
| 326 | 2015-08-12 | 165,455 | -3,000 | 0.11 | 148,793,515 | 3,292,555 | 19.90 | 2015-08-10 |
| 327 | 2015-08-11 | 168,455 | -1,400 | 0.11 | 148,793,515 | 3,335,409 | 19.80 | 2015-08-07 |
| 328 | 2015-08-10 | 169,855 | 2,000 | 0.11 | 148,793,515 | 3,363,129 | 19.80 | 2015-08-06 |
| 329 | 2015-08-07 | 167,855 | -900 | 0.11 | 148,793,515 | 3,491,384 | 20.80 | 2015-08-05 |
| 330 | 2015-08-06 | 168,755 | -1,100 | 0.11 | 148,793,515 | 3,442,602 | 20.40 | 2015-08-04 |
| 331 | 2015-08-05 | 169,855 | -2,000 | 0.11 | 148,793,515 | 3,482,028 | 20.50 | 2015-08-03 |
| 332 | 2015-08-04 | 171,855 | -2,000 | 0.12 | 148,793,515 | 3,471,471 | 20.20 | 2015-07-31 |
| 333 | 2015-08-03 | 173,855 | 2,000 | 0.12 | 148,793,515 | 3,529,257 | 20.30 | 2015-07-30 |
| 334 | 2015-07-31 | 171,855 | 2,000 | 0.12 | 148,793,515 | 3,574,584 | 20.80 | 2015-07-29 |
| 335 | 2015-07-29 | 169,855 | 2,500 | 0.11 | 148,793,515 | 3,465,042 | 20.40 | 2015-07-27 |
| 336 | 2015-07-27 | 167,355 | -1,000 | 0.11 | 148,793,515 | 3,715,281 | 22.20 | 2015-07-23 |
| 337 | 2015-07-24 | 168,355 | -1,000 | 0.11 | 148,793,515 | 3,720,646 | 22.10 | 2015-07-22 |
| 338 | 2015-07-23 | 169,355 | -2,000 | 0.11 | 148,793,515 | 3,607,262 | 21.30 | 2015-07-21 |
| 339 | 2015-07-22 | 171,355 | -1,000 | 0.12 | 148,793,515 | 3,684,133 | 21.50 | 2015-07-20 |
| 340 | 2015-07-21 | 172,355 | -4,000 | 0.12 | 148,793,515 | 3,636,691 | 21.10 | 2015-07-17 |
| 341 | 2015-07-20 | 176,355 | 2,000 | 0.12 | 148,793,515 | 3,615,278 | 20.50 | 2015-07-16 |
| 342 | 2015-07-17 | 174,355 | 2,000 | 0.12 | 148,793,515 | 3,766,068 | 21.60 | 2015-07-15 |
| 343 | 2015-07-16 | 172,355 | 5,000 | 0.12 | 148,793,515 | 3,757,339 | 21.80 | 2015-07-14 |
| 344 | 2015-07-15 | 167,355 | -3,000 | 0.11 | 148,793,515 | 3,765,488 | 22.50 | 2015-07-13 |
| 345 | 2015-07-14 | 170,355 | -1,000 | 0.11 | 148,793,515 | 3,713,739 | 21.80 | 2015-07-10 |
| 346 | 2015-07-13 | 171,355 | 2,500 | 0.12 | 148,793,515 | 3,392,829 | 19.80 | 2015-07-09 |
| 347 | 2015-07-10 | 168,855 | -7,600 | 0.11 | 148,793,515 | 2,617,253 | 15.50 | 2015-07-08 |
| 348 | 2015-07-09 | 176,455 | 5,000 | 0.12 | 148,793,515 | 3,176,190 | 18.00 | 2015-07-07 |
| 349 | 2015-07-08 | 171,455 | 5,600 | 0.12 | 148,793,515 | 3,429,100 | 20.00 | 2015-07-06 |
| 350 | 2015-07-07 | 165,855 | -2,000 | 0.11 | 148,793,515 | 3,648,810 | 22.00 | 2015-07-03 |
| 351 | 2015-07-06 | 167,855 | -1,000 | 0.11 | 148,793,515 | 3,860,665 | 23.00 | 2015-07-02 |
| 352 | 2015-07-03 | 168,855 | 500 | 0.11 | 148,793,515 | 4,052,520 | 24.00 | 2015-06-30 |
| 353 | 2015-07-02 | 168,355 | -6,200 | 0.11 | 148,793,515 | 3,956,343 | 23.50 | 2015-06-29 |
| 354 | 2015-06-30 | 174,555 | -53,000 | 0.12 | 148,793,515 | 4,346,420 | 24.90 | 2015-06-26 |
| 355 | 2015-06-29 | 227,555 | -3,000 | 0.15 | 148,793,515 | 5,916,430 | 26.00 | 2015-06-25 |
| 356 | 2015-06-26 | 230,555 | -2,000 | 0.15 | 148,793,515 | 6,109,708 | 26.50 | 2015-06-24 |
| 357 | 2015-06-25 | 232,555 | 600 | 0.16 | 148,793,515 | 6,046,430 | 26.00 | 2015-06-23 |
| 358 | 2015-06-24 | 231,955 | 3,000 | 0.16 | 148,793,515 | 6,378,763 | 27.50 | 2015-06-22 |
| 359 | 2015-06-23 | 228,955 | -3,000 | 0.15 | 148,793,515 | 6,296,263 | 27.50 | 2015-06-19 |
| 360 | 2015-06-22 | 231,955 | 6,700 | 0.16 | 148,793,515 | 6,030,830 | 26.00 | 2015-06-18 |
| 361 | 2015-06-19 | 225,255 | -7,000 | 0.15 | 148,793,515 | 6,194,513 | 27.50 | 2015-06-17 |
| 362 | 2015-06-18 | 232,255 | 5,800 | 0.16 | 148,793,515 | 5,225,738 | 22.50 | 2015-06-16 |
| 363 | 2015-06-17 | 226,455 | -4,000 | 0.15 | 148,793,515 | 5,344,338 | 23.60 | 2015-06-15 |
| 364 | 2015-06-16 | 230,455 | 3,500 | 0.15 | 148,793,515 | 5,761,375 | 25.00 | 2015-06-12 |
| 365 | 2015-06-15 | 226,955 | 4,000 | 0.15 | 148,793,515 | 5,424,225 | 23.90 | 2015-06-11 |
| 366 | 2015-06-12 | 222,955 | -5,000 | 0.15 | 148,793,515 | 5,551,580 | 24.90 | 2015-06-10 |
| 367 | 2015-06-11 | 227,955 | 54,000 | 0.15 | 148,793,515 | 6,268,763 | 27.50 | 2015-06-09 |
| 368 | 2015-06-10 | 173,955 | 5,500 | 0.12 | 148,793,515 | 5,131,673 | 29.50 | 2015-06-08 |
| 369 | 2015-06-09 | 168,455 | 11,000 | 0.11 | 148,793,515 | 4,885,195 | 29.00 | 2015-06-05 |
| 370 | 2015-06-08 | 157,455 | 1,300 | 0.11 | 148,793,515 | 4,644,923 | 29.50 | 2015-06-04 |
| 371 | 2015-06-05 | 156,155 | 1,000 | 0.10 | 148,793,515 | 4,684,650 | 30.00 | 2015-06-03 |
| 372 | 2015-06-04 | 155,155 | 2,000 | 0.10 | 148,793,515 | 4,964,960 | 32.00 | 2015-06-02 |
| 373 | 2015-06-03 | 153,155 | 12,000 | 0.10 | 148,793,515 | 4,977,538 | 32.50 | 2015-06-01 |
| 374 | 2015-06-01 | 141,155 | 1,500 | 0.09 | 148,793,515 | 4,658,115 | 33.00 | 2015-05-28 |
| 375 | 2015-05-29 | 139,655 | -15,000 | 0.09 | 148,793,515 | 4,818,098 | 34.50 | 2015-05-27 |
| 376 | 2015-05-28 | 154,655 | -16,500 | 0.10 | 148,793,515 | 5,412,925 | 35.00 | 2015-05-26 |
| 377 | 2015-05-27 | 171,155 | 9,200 | 0.12 | 148,793,515 | 5,648,115 | 33.00 | 2015-05-22 |
| 378 | 2015-05-26 | 161,955 | 17,200 | 0.11 | 148,793,515 | 5,101,583 | 31.50 | 2015-05-21 |
| 379 | 2015-05-22 | 144,755 | 6,500 | 0.10 | 148,793,515 | 4,415,028 | 30.50 | 2015-05-20 |
| 380 | 2015-05-19 | 138,255 | 6,500 | 0.09 | 148,793,515 | 4,147,650 | 30.00 | 2015-05-15 |
| 381 | 2015-05-18 | 131,755 | 2,000 | 0.09 | 148,793,515 | 3,886,773 | 29.50 | 2015-05-14 |
| 382 | 2015-05-13 | 129,755 | 6,000 | 0.09 | 148,793,515 | 3,892,650 | 30.00 | 2015-05-11 |
| 383 | 2015-05-12 | 123,755 | 4,000 | 0.08 | 148,793,515 | 3,712,650 | 30.00 | 2015-05-08 |
| 384 | 2015-05-11 | 119,755 | 3,000 | 0.08 | 148,793,515 | 3,592,650 | 30.00 | 2015-05-07 |
| 385 | 2015-05-08 | 116,755 | 32,200 | 0.08 | 148,793,515 | 3,852,915 | 33.00 | 2015-05-06 |
| 386 | 2015-05-07 | 84,555 | 10,200 | 0.06 | 148,793,515 | 2,874,870 | 34.00 | 2015-05-05 |
| 387 | 2015-05-06 | 74,355 | 7,920 | 0.05 | 148,793,515 | 2,565,248 | 34.50 | 2015-05-04 |
| 388 | 2015-05-05 | 66,435 | 500 | 0.04 | 148,793,515 | 2,258,790 | 34.00 | 2015-04-30 |
| 389 | 2015-05-04 | 65,935 | -1,000 | 0.04 | 148,793,515 | 2,241,790 | 34.00 | 2015-04-29 |
| 390 | 2015-04-30 | 66,935 | 250 | 0.04 | 148,793,515 | 2,275,790 | 34.00 | 2015-04-28 |
| 391 | 2015-04-29 | 66,685 | -5,000 | 0.04 | 148,793,515 | 2,300,633 | 34.50 | 2015-04-27 |
| 392 | 2015-04-28 | 71,685 | 1,500 | 0.05 | 148,793,515 | 2,508,975 | 35.00 | 2015-04-24 |
| 393 | 2015-04-27 | 70,185 | -1,000 | 0.05 | 148,793,515 | 2,421,383 | 34.50 | 2015-04-23 |
| 394 | 2015-04-24 | 71,185 | -3,200 | 0.05 | 148,793,515 | 2,455,883 | 34.50 | 2015-04-22 |
| 395 | 2015-04-23 | 74,385 | 1,500 | 0.05 | 148,793,515 | 2,603,475 | 35.00 | 2015-04-21 |
| 396 | 2015-04-21 | 72,885 | -4,000 | 0.05 | 148,793,515 | 2,405,205 | 33.00 | 2015-04-17 |
| 397 | 2015-04-20 | 76,885 | -100 | 0.05 | 148,793,515 | 2,614,090 | 34.00 | 2015-04-16 |
| 398 | 2015-04-17 | 76,985 | -2,000 | 0.05 | 148,793,515 | 2,386,535 | 31.00 | 2015-04-15 |
| 399 | 2015-04-16 | 78,985 | 4,000 | 0.05 | 148,793,515 | 2,448,535 | 31.00 | 2015-04-14 |
| 400 | 2015-04-14 | 74,985 | -1,000 | 0.05 | 148,793,515 | 2,249,550 | 30.00 | 2015-04-10 |
| 401 | 2015-04-13 | 75,985 | 700 | 0.05 | 148,793,515 | 2,317,543 | 30.50 | 2015-04-09 |
| 402 | 2015-04-10 | 75,285 | 1,000 | 0.05 | 148,793,515 | 2,296,193 | 30.50 | 2015-04-08 |
| 403 | 2015-04-09 | 74,285 | -2,000 | 0.05 | 148,793,515 | 2,302,835 | 31.00 | 2015-04-02 |
| 404 | 2015-04-08 | 76,285 | 10,000 | 0.05 | 148,793,515 | 2,326,693 | 30.50 | 2015-04-01 |
| 405 | 2015-03-31 | 66,285 | -1,000 | 0.04 | 148,793,515 | 1,623,983 | 24.50 | 2015-03-27 |
| 406 | 2015-03-27 | 67,285 | -1,500 | 0.05 | 148,793,515 | 1,621,569 | 24.10 | 2015-03-25 |
| 407 | 2015-03-26 | 68,785 | 1,000 | 0.05 | 148,793,515 | 1,609,569 | 23.40 | 2015-03-24 |
| 408 | 2015-03-25 | 67,785 | -9,000 | 0.05 | 148,793,515 | 1,545,498 | 22.80 | 2015-03-23 |
| 409 | 2015-03-24 | 76,785 | -1,000 | 0.05 | 148,793,515 | 1,919,625 | 25.00 | 2015-03-20 |
| 410 | 2015-03-23 | 77,785 | -1,700 | 0.05 | 148,793,515 | 2,022,410 | 26.00 | 2015-03-19 |
| 411 | 2015-03-20 | 79,485 | 200 | 0.05 | 148,793,515 | 1,987,125 | 25.00 | 2015-03-18 |
| 412 | 2015-03-18 | 79,285 | -1,000 | 0.05 | 148,793,515 | 2,180,338 | 27.50 | 2015-03-16 |
| 413 | 2015-03-17 | 80,285 | -12,000 | 0.05 | 148,793,515 | 2,007,125 | 25.00 | 2015-03-13 |
| 414 | 2015-03-16 | 92,285 | 25,250 | 0.06 | 148,793,515 | 2,196,383 | 23.80 | 2015-03-12 |
| 415 | 2015-03-11 | 67,035 | -6,000 | 0.05 | 148,793,515 | 1,488,177 | 22.20 | 2015-03-09 |
| 416 | 2015-03-10 | 73,035 | -6,300 | 0.05 | 148,793,515 | 1,562,949 | 21.40 | 2015-03-06 |
| 417 | 2015-03-09 | 79,335 | -4,100 | 0.05 | 148,793,515 | 1,673,969 | 21.10 | 2015-03-05 |
| 418 | 2015-03-05 | 83,435 | 10,400 | 0.06 | 148,793,515 | 1,727,105 | 20.70 | 2015-03-03 |
| 419 | 2015-03-03 | 73,035 | 14,500 | 0.05 | 148,793,515 | 1,541,039 | 21.10 | 2015-02-27 |
| 420 | 2015-03-02 | 58,535 | -900 | 0.04 | 148,793,515 | 1,235,089 | 21.10 | 2015-02-26 |
| 421 | 2015-02-27 | 59,435 | 6,600 | 0.04 | 148,793,515 | 1,212,474 | 20.40 | 2015-02-25 |
| 422 | 2015-02-25 | 52,835 | -1,000 | 0.04 | 148,793,515 | 1,135,953 | 21.50 | 2015-02-23 |
| 423 | 2015-02-17 | 53,835 | 30,450 | 0.04 | 148,793,515 | 1,157,453 | 21.50 | 2015-02-13 |
| 424 | 2015-01-08 | 23,385 | -32,000 | 0.02 | 148,793,515 | 325,052 | 13.90 | 2015-01-06 |
| 425 | 2015-01-06 | 55,385 | -1,200 | 0.04 | 148,793,515 | 664,620 | 12.00 | 2015-01-02 |
| 426 | 2014-09-26 | 56,585 | -3,350 | 0.04 | 148,793,515 | 639,411 | 11.30 | 2014-09-24 |
| 427 | 2014-08-11 | 59,935 | 3,000 | 0.04 | 148,793,515 | 719,220 | 12.00 | 2014-08-07 |
| 428 | 2014-08-07 | 56,935 | 20,000 | 0.04 | 148,793,515 | 711,688 | 12.50 | 2014-08-05 |
| 429 | 2014-08-01 | 36,935 | -1,000 | 0.02 | 148,793,515 | 439,527 | 11.90 | 2014-07-30 |
| 430 | 2014-07-28 | 37,935 | 1,000 | 0.03 | 148,793,515 | 440,046 | 11.60 | 2014-07-24 |
| 431 | 2014-06-04 | 36,935 | -7,000 | 0.02 | 148,793,515 | 432,140 | 11.70 | 2014-05-30 |
| 432 | 2014-05-26 | 43,935 | -5,650 | 0.03 | 148,793,515 | 540,401 | 12.30 | 2014-05-22 |
| 433 | 2014-04-11 | 49,585 | 25,000 | 0.03 | 148,793,515 | 634,688 | 12.80 | 2014-04-09 |
| 434 | 2014-03-12 | 24,585 | -3,000 | 0.02 | 148,793,515 | 299,937 | 12.20 | 2014-03-10 |
| 435 | 2014-03-11 | 27,585 | 3,000 | 0.02 | 148,793,515 | 347,571 | 12.60 | 2014-03-07 |
| 436 | 2013-12-18 | 24,585 | -1,000 | 0.02 | 148,793,515 | 361,400 | 14.70 | 2013-12-16 |
| 437 | 2013-12-06 | 25,585 | 1,000 | 0.02 | 148,793,515 | 386,334 | 15.10 | 2013-12-04 |
| 438 | 2013-11-29 | 24,585 | -1,000 | 0.02 | 148,793,515 | 373,692 | 15.20 | 2013-11-27 |
| 439 | 2013-11-25 | 25,585 | 1,000 | 0.02 | 148,793,515 | 391,451 | 15.30 | 2013-11-21 |
| 440 | 2013-11-01 | 24,585 | -3,000 | 0.02 | 148,793,515 | 381,068 | 15.50 | 2013-10-30 |
| 441 | 2013-02-25 | 27,585 | -1,700 | 0.02 | 124,373,515 | 496,530 | 18.00 | 2013-02-21 |
| 442 | 2013-02-19 | 29,285 | 10,000 | 0.02 | 124,373,515 | 538,844 | 18.40 | 2013-02-15 |
| 443 | 2013-01-07 | 19,285 | -10,750 | 0.02 | 124,373,515 | 401,128 | 20.80 | 2013-01-03 |
| 444 | 2013-01-04 | 30,035 | -10,000 | 0.02 | 124,373,515 | 579,676 | 19.30 | 2013-01-02 |
| 445 | 2012-12-20 | 40,035 | 1,650 | 0.03 | 124,373,515 | 760,665 | 19.00 | 2012-12-18 |
| 446 | 2012-11-15 | 38,385 | -12,000 | 0.03 | 124,373,515 | 510,521 | 13.30 | 2012-11-13 |
| 447 | 2012-11-07 | 50,385 | 9,150 | 0.04 | 124,373,515 | 675,159 | 13.40 | 2012-11-05 |
| 448 | 2012-10-11 | 41,235 | -1,000 | 0.03 | 124,373,515 | 507,191 | 12.30 | 2012-10-09 |
| 449 | 2012-08-20 | 42,235 | 2,000 | 0.03 | 124,373,515 | 549,055 | 13.00 | 2012-08-16 |
| 450 | 2012-03-20 | 40,235 | 2,700 | 0.03 | 124,373,515 | 623,643 | 15.50 | 2012-03-16 |
| 451 | 2012-03-19 | 37,535 | 3,000 | 0.03 | 124,373,515 | 581,793 | 15.50 | 2012-03-15 |
| 452 | 2012-03-16 | 34,535 | 5,000 | 0.03 | 124,373,515 | 521,479 | 15.10 | 2012-03-14 |
| 453 | 2012-03-08 | 29,535 | -2,950 | 0.02 | 124,373,515 | 445,979 | 15.10 | 2012-03-06 |
| 454 | 2012-03-05 | 32,485 | -3,200 | 0.03 | 124,373,515 | 503,518 | 15.50 | 2012-03-01 |
| 455 | 2012-02-27 | 35,685 | -13,000 | 0.03 | 124,373,515 | 628,056 | 17.60 | 2012-02-23 |
| 456 | 2012-02-24 | 48,685 | -10,000 | 0.04 | 124,373,515 | 803,303 | 16.50 | 2012-02-22 |
| 457 | 2012-02-22 | 58,685 | 29,000 | 0.05 | 124,373,515 | 850,933 | 14.50 | 2012-02-20 |
| 458 | 2012-02-17 | 29,685 | 2,000 | 0.02 | 124,373,515 | 445,275 | 15.00 | 2012-02-15 |
| 459 | 2012-02-16 | 27,685 | 5,000 | 0.02 | 124,373,515 | 393,127 | 14.20 | 2012-02-14 |
| 460 | 2012-02-14 | 22,685 | -5,950 | 0.02 | 124,638,115 | 342,544 | 15.10 | 2012-02-10 |
| 461 | 2012-02-10 | 28,635 | 10,000 | 0.02 | 124,638,115 | 412,344 | 14.40 | 2012-02-08 |
| 462 | 2011-11-15 | 18,635 | -2,000 | 0.01 | 124,919,065 | 275,798 | 14.80 | 2011-11-11 |
| 463 | 2011-11-09 | 20,635 | -3,000 | 0.02 | 124,919,065 | 323,970 | 15.70 | 2011-11-07 |
| 464 | 2011-11-07 | 23,635 | 5,000 | 0.02 | 124,919,065 | 378,160 | 16.00 | 2011-11-03 |
| 465 | 2011-08-16 | 18,635 | -1,000 | 0.01 | 124,919,065 | 359,656 | 19.30 | 2011-08-12 |
| 466 | 2011-05-24 | 19,635 | 500 | 0.02 | 124,919,065 | 490,875 | 25.00 | 2011-05-20 |
| 467 | 2011-05-09 | 19,135 | 1,000 | 0.02 | 124,919,065 | 507,078 | 26.50 | 2011-05-05 |
| 468 | 2011-03-23 | 18,135 | -1,000 | 0.01 | 124,919,065 | 507,780 | 28.00 | 2011-03-21 |
| 469 | 2011-03-21 | 19,135 | 1,000 | 0.02 | 124,919,065 | 507,078 | 26.50 | 2011-03-17 |
| 470 | 2011-03-15 | 18,135 | 3,000 | 0.01 | 124,919,065 | 516,848 | 28.50 | 2011-03-11 |
| 471 | 2011-02-17 | 15,135 | -1,000 | 0.01 | 124,919,065 | 476,753 | 31.50 | 2011-02-15 |
| 472 | 2011-01-25 | 16,135 | -2,000 | 0.01 | 124,919,065 | 500,185 | 31.00 | 2011-01-21 |
| 473 | 2010-12-09 | 18,135 | 2,000 | 0.01 | 124,919,065 | 507,780 | 28.00 | 2010-12-07 |
| 474 | 2010-11-18 | 16,135 | 2,000 | 0.01 | 124,919,065 | 524,388 | 32.50 | 2010-11-16 |
| 475 | 2010-11-12 | 14,135 | 1,200 | 0.01 | 124,919,065 | 480,590 | 34.00 | 2010-11-10 |
| 476 | 2010-11-09 | 12,935 | 1,000 | 0.01 | 124,919,065 | 452,725 | 35.00 | 2010-11-05 |
| 477 | 2010-11-04 | 11,935 | 500 | 0.01 | 124,919,065 | 417,725 | 35.00 | 2010-11-02 |
| 478 | 2010-11-02 | 11,435 | -1,500 | 0.01 | 124,919,065 | 394,508 | 34.50 | 2010-10-29 |
| 479 | 2010-10-18 | 12,935 | -150 | 0.01 | 124,919,065 | 452,725 | 35.00 | 2010-10-14 |
| 480 | 2010-10-14 | 13,085 | -1,000 | 0.01 | 124,919,065 | 444,890 | 34.00 | 2010-10-12 |
| 481 | 2010-10-13 | 14,085 | 1,000 | 0.01 | 124,919,065 | 478,890 | 34.00 | 2010-10-11 |
| 482 | 2010-10-05 | 13,085 | -300 | 0.01 | 124,919,065 | 438,348 | 33.50 | 2010-09-30 |
| 483 | 2010-09-22 | 13,385 | -700 | 0.01 | 124,919,065 | 428,320 | 32.00 | 2010-09-20 |
| 484 | 2010-09-15 | 14,085 | -2,000 | 0.01 | 124,919,065 | 450,720 | 32.00 | 2010-09-13 |
| 485 | 2010-09-02 | 16,085 | 1,000 | 0.01 | 124,919,065 | 514,720 | 32.00 | 2010-08-31 |
| 486 | 2010-08-23 | 15,085 | -1,000 | 0.01 | 124,919,065 | 505,348 | 33.50 | 2010-08-19 |
| 487 | 2010-08-13 | 16,085 | 1,000 | 0.01 | 124,919,065 | 514,720 | 32.00 | 2010-08-11 |
| 488 | 2010-08-09 | 15,085 | -700 | 0.01 | 124,919,065 | 497,805 | 33.00 | 2010-08-05 |
| 489 | 2010-08-03 | 15,785 | -600 | 0.01 | 124,919,065 | 513,013 | 32.50 | 2010-07-30 |
| 490 | 2010-07-05 | 16,385 | -400 | 0.01 | 124,919,065 | 565,283 | 34.50 | 2010-06-30 |
| 491 | 2010-06-30 | 16,785 | -100 | 0.01 | 124,919,065 | 579,083 | 34.50 | 2010-06-28 |
| 492 | 2010-06-25 | 16,885 | 500 | 0.01 | 124,919,065 | 607,860 | 36.00 | 2010-06-23 |
| 493 | 2010-05-13 | 16,385 | 1,000 | 0.01 | 124,919,065 | 589,860 | 36.00 | 2010-05-11 |
| 494 | 2010-03-30 | 15,385 | -1,000 | 0.01 | 124,919,065 | 607,708 | 39.50 | 2010-03-26 |
| 495 | 2010-03-29 | 16,385 | -1,000 | 0.01 | 124,919,065 | 614,438 | 37.50 | 2010-03-25 |
| 496 | 2010-03-26 | 17,385 | 300 | 0.01 | 124,919,065 | 651,938 | 37.50 | 2010-03-24 |
| 497 | 2010-03-25 | 17,085 | -1,000 | 0.01 | 124,919,065 | 649,230 | 38.00 | 2010-03-23 |
| 498 | 2010-03-24 | 18,085 | 2,600 | 0.01 | 124,919,065 | 678,188 | 37.50 | 2010-03-22 |
| 499 | 2010-03-23 | 15,485 | -2,000 | 0.01 | 124,919,065 | 549,718 | 35.50 | 2010-03-19 |
| 500 | 2010-03-22 | 17,485 | 2,000 | 0.01 | 124,919,065 | 585,748 | 33.50 | 2010-03-18 |
| 501 | 2010-03-19 | 15,485 | 1,000 | 0.01 | 124,919,065 | 487,778 | 31.50 | 2010-03-17 |
| 502 | 2010-03-08 | 14,485 | -1,000 | 0.01 | 124,919,065 | 463,520 | 32.00 | 2010-03-04 |
| 503 | 2010-02-25 | 15,485 | 1,000 | 0.01 | 123,594,065 | 495,520 | 32.00 | 2010-02-23 |
| 504 | 2010-02-03 | 14,485 | -3,100 | 0.01 | 123,594,065 | 456,278 | 31.50 | 2010-02-01 |
| 505 | 2010-02-02 | 17,585 | -500 | 0.01 | 123,594,065 | 562,720 | 32.00 | 2010-01-29 |
| 506 | 2010-01-28 | 18,085 | 500 | 0.01 | 123,594,065 | 542,550 | 30.00 | 2010-01-26 |
| 507 | 2010-01-22 | 17,585 | -2,000 | 0.02 | 104,094,065 | 571,513 | 32.50 | 2010-01-20 |
| 508 | 2010-01-21 | 19,585 | 2,000 | 0.02 | 104,094,065 | 656,098 | 33.50 | 2010-01-19 |
| 509 | 2010-01-20 | 17,585 | -3,000 | 0.02 | 104,094,065 | 571,513 | 32.50 | 2010-01-18 |
| 510 | 2010-01-19 | 20,585 | -3,500 | 0.02 | 104,094,065 | 648,428 | 31.50 | 2010-01-15 |
| 511 | 2010-01-18 | 24,085 | 1,000 | 0.02 | 104,094,065 | 758,678 | 31.50 | 2010-01-14 |
| 512 | 2010-01-15 | 23,085 | -1,000 | 0.02 | 104,094,065 | 738,720 | 32.00 | 2010-01-13 |
| 513 | 2010-01-14 | 24,085 | 2,000 | 0.02 | 104,094,065 | 806,848 | 33.50 | 2010-01-12 |
| 514 | 2010-01-13 | 22,085 | -5,000 | 0.02 | 104,094,065 | 750,890 | 34.00 | 2010-01-11 |
| 515 | 2010-01-08 | 27,085 | 4,000 | 0.03 | 104,094,065 | 866,720 | 32.00 | 2010-01-06 |
| 516 | 2010-01-07 | 23,085 | -150 | 0.02 | 104,094,065 | 715,635 | 31.00 | 2010-01-05 |
| 517 | 2010-01-05 | 23,235 | -850 | 0.02 | 104,094,065 | 720,285 | 31.00 | 2009-12-30 |
| 518 | 2010-01-04 | 24,085 | 1,000 | 0.02 | 104,094,065 | 734,593 | 30.50 | 2009-12-29 |
| 519 | 2009-12-10 | 23,085 | -1,000 | 0.02 | 102,760,732 | 865,688 | 37.50 | 2009-12-08 |
| 520 | 2009-12-04 | 24,085 | 1,000 | 0.02 | 102,760,732 | 915,230 | 38.00 | 2009-12-02 |
| 521 | 2009-12-02 | 23,085 | 450 | 0.02 | 102,760,732 | 842,603 | 36.50 | 2009-11-30 |
| 522 | 2009-12-01 | 22,635 | -1,500 | 0.02 | 102,760,732 | 792,225 | 35.00 | 2009-11-27 |
| 523 | 2009-11-13 | 24,135 | -2,000 | 0.02 | 102,760,732 | 929,198 | 38.50 | 2009-11-11 |
| 524 | 2009-11-12 | 26,135 | 1,000 | 0.03 | 102,760,732 | 1,045,400 | 40.00 | 2009-11-10 |
| 525 | 2009-11-11 | 25,135 | -14,000 | 0.02 | 102,760,732 | 1,068,238 | 42.50 | 2009-11-09 |
| 526 | 2009-11-10 | 39,135 | 4,000 | 0.04 | 102,760,732 | 1,428,428 | 36.50 | 2009-11-06 |
| 527 | 2009-11-09 | 35,135 | -1,000 | 0.03 | 102,760,732 | 1,194,590 | 34.00 | 2009-11-05 |
| 528 | 2009-11-06 | 36,135 | -1,500 | 0.04 | 102,760,732 | 1,228,590 | 34.00 | 2009-11-04 |
| 529 | 2009-11-05 | 37,635 | 500 | 0.04 | 102,760,732 | 1,241,955 | 33.00 | 2009-11-03 |
| 530 | 2009-10-29 | 37,135 | -700 | 0.04 | 102,760,732 | 1,206,888 | 32.50 | 2009-10-27 |
| 531 | 2009-10-23 | 37,835 | -1,500 | 0.04 | 102,760,732 | 1,286,390 | 34.00 | 2009-10-21 |
| 532 | 2009-10-16 | 39,335 | -1,000 | 0.04 | 102,760,732 | 1,239,053 | 31.50 | 2009-10-14 |
| 533 | 2009-10-13 | 40,335 | -500 | 0.04 | 102,760,732 | 1,290,720 | 32.00 | 2009-10-09 |
| 534 | 2009-10-08 | 40,835 | 1,500 | 0.04 | 102,760,732 | 1,286,303 | 31.50 | 2009-10-06 |
| 535 | 2009-10-06 | 39,335 | 1,000 | 0.04 | 102,760,732 | 1,239,053 | 31.50 | 2009-10-02 |
| 536 | 2009-10-05 | 38,335 | -500 | 0.04 | 102,760,732 | 1,226,720 | 32.00 | 2009-09-30 |
| 537 | 2009-09-29 | 38,835 | -5,000 | 0.04 | 102,760,732 | 1,184,468 | 30.50 | 2009-09-25 |
| 538 | 2009-09-22 | 43,835 | 500 | 0.04 | 102,760,732 | 1,358,885 | 31.00 | 2009-09-18 |
| 539 | 2009-09-18 | 43,335 | -4,000 | 0.04 | 102,760,732 | 1,321,718 | 30.50 | 2009-09-16 |
| 540 | 2009-09-15 | 47,335 | -1,000 | 0.05 | 102,760,732 | 1,467,385 | 31.00 | 2009-09-11 |
| 541 | 2009-09-14 | 48,335 | 900 | 0.05 | 102,760,732 | 1,498,385 | 31.00 | 2009-09-10 |
| 542 | 2009-09-11 | 47,435 | -1,500 | 0.05 | 102,760,732 | 1,446,768 | 30.50 | 2009-09-09 |
| 543 | 2009-09-09 | 48,935 | -2,000 | 0.05 | 102,760,732 | 1,516,985 | 31.00 | 2009-09-07 |
| 544 | 2009-09-08 | 50,935 | 10,100 | 0.05 | 102,760,732 | 1,578,985 | 31.00 | 2009-09-04 |
| 545 | 2009-09-07 | 40,835 | 1,000 | 0.04 | 102,760,732 | 1,225,050 | 30.00 | 2009-09-03 |
| 546 | 2009-09-01 | 39,835 | 1,500 | 0.04 | 102,760,732 | 1,115,380 | 28.00 | 2009-08-28 |
| 547 | 2009-08-25 | 38,335 | -5,000 | 0.04 | 102,760,732 | 1,092,548 | 28.50 | 2009-08-21 |
| 548 | 2009-08-20 | 43,335 | -8,000 | 0.04 | 102,760,732 | 1,213,380 | 28.00 | 2009-08-18 |
| 549 | 2009-08-17 | 51,335 | -5,000 | 0.05 | 102,912,732 | 1,565,718 | 30.50 | 2009-08-13 |
| 550 | 2009-08-13 | 56,335 | -1,500 | 0.05 | 102,912,732 | 1,718,218 | 30.50 | 2009-08-11 |
| 551 | 2009-08-10 | 57,835 | 2,000 | 0.06 | 102,912,732 | 1,821,803 | 31.50 | 2009-08-06 |
| 552 | 2009-08-04 | 55,835 | 1,000 | 0.05 | 102,912,732 | 1,814,638 | 32.50 | 2009-07-31 |
| 553 | 2009-07-30 | 54,835 | -900 | 0.05 | 102,912,732 | 1,754,720 | 32.00 | 2009-07-28 |
| 554 | 2009-07-28 | 55,735 | 1,000 | 0.05 | 102,912,732 | 1,894,990 | 34.00 | 2009-07-24 |
| 555 | 2009-07-27 | 54,735 | 14,000 | 0.05 | 102,912,732 | 1,860,990 | 34.00 | 2009-07-23 |
| 556 | 2009-07-24 | 40,735 | -2,000 | 0.04 | 102,912,732 | 1,344,255 | 33.00 | 2009-07-22 |
| 557 | 2009-07-23 | 42,735 | 13,900 | 0.04 | 102,912,732 | 1,431,623 | 33.50 | 2009-07-21 |
| 558 | 2009-07-22 | 28,835 | -12,000 | 0.03 | 102,912,732 | 937,138 | 32.50 | 2009-07-20 |
| 559 | 2009-07-21 | 40,835 | 2,000 | 0.04 | 102,912,732 | 1,265,885 | 31.00 | 2009-07-17 |
| 560 | 2009-07-20 | 38,835 | -2,000 | 0.04 | 102,912,732 | 1,126,215 | 29.00 | 2009-07-16 |
| 561 | 2009-07-17 | 40,835 | 10,700 | 0.04 | 102,912,732 | 1,225,050 | 30.00 | 2009-07-15 |
| 562 | 2009-07-14 | 30,135 | -2,900 | 0.03 | 102,912,732 | 783,510 | 26.00 | 2009-07-10 |
| 563 | 2009-07-08 | 33,035 | -500 | 0.03 | 102,912,732 | 891,945 | 27.00 | 2009-07-06 |
| 564 | 2009-07-06 | 33,535 | -500 | 0.03 | 102,912,732 | 838,375 | 25.00 | 2009-07-02 |
| 565 | 2009-07-02 | 34,035 | -500 | 0.03 | 102,912,732 | 867,893 | 25.50 | 2009-06-29 |
| 566 | 2009-06-30 | 34,535 | 600 | 0.03 | 102,912,732 | 880,643 | 25.50 | 2009-06-26 |
| 567 | 2009-06-29 | 33,935 | -1,000 | 0.03 | 102,912,732 | 899,278 | 26.50 | 2009-06-25 |
| 568 | 2009-06-24 | 34,935 | 1,400 | 0.03 | 102,912,732 | 873,375 | 25.00 | 2009-06-22 |
| 569 | 2009-06-22 | 33,535 | -2,800 | 0.03 | 102,912,732 | 888,678 | 26.50 | 2009-06-18 |
| 570 | 2009-06-18 | 36,335 | 3,000 | 0.04 | 102,912,732 | 981,045 | 27.00 | 2009-06-16 |
| 571 | 2009-06-15 | 33,335 | -1,000 | 0.03 | 102,912,732 | 883,378 | 26.50 | 2009-06-11 |
| 572 | 2009-06-12 | 34,335 | 600 | 0.03 | 102,912,732 | 927,045 | 27.00 | 2009-06-10 |
| 573 | 2009-06-11 | 33,735 | 2,000 | 0.03 | 102,912,732 | 877,110 | 26.00 | 2009-06-09 |
| 574 | 2009-06-08 | 31,735 | 400 | 0.03 | 102,912,732 | 809,243 | 25.50 | 2009-06-04 |
| 575 | 2009-06-04 | 31,335 | -5,800 | 0.03 | 102,912,732 | 814,710 | 26.00 | 2009-06-02 |
| 576 | 2009-06-03 | 37,135 | 5,000 | 0.04 | 102,912,732 | 1,002,645 | 27.00 | 2009-06-01 |
| 577 | 2009-05-26 | 32,135 | -4,200 | 0.03 | 102,912,732 | 819,443 | 25.50 | 2009-05-22 |
| 578 | 2009-05-25 | 36,335 | 800 | 0.04 | 102,912,732 | 981,045 | 27.00 | 2009-05-21 |
| 579 | 2009-05-22 | 35,535 | 500 | 0.03 | 102,912,732 | 994,980 | 28.00 | 2009-05-20 |
| 580 | 2009-05-21 | 35,035 | 400 | 0.03 | 102,912,732 | 1,033,533 | 29.50 | 2009-05-19 |
| 581 | 2009-05-20 | 34,635 | 2,500 | 0.03 | 102,912,732 | 917,828 | 26.50 | 2009-05-18 |
| 582 | 2009-05-19 | 32,135 | 1,000 | 0.03 | 102,912,732 | 867,645 | 27.00 | 2009-05-15 |
| 583 | 2009-05-18 | 31,135 | -10,500 | 0.03 | 102,912,732 | 762,808 | 24.50 | 2009-05-14 |
| 584 | 2009-05-14 | 41,635 | -1,000 | 0.04 | 102,912,732 | 903,480 | 21.70 | 2009-05-12 |
| 585 | 2009-05-13 | 42,635 | -12,400 | 0.04 | 102,912,732 | 908,126 | 21.30 | 2009-05-11 |
| 586 | 2009-05-12 | 55,035 | 2,400 | 0.05 | 102,912,732 | 1,133,721 | 20.60 | 2009-05-08 |
| 587 | 2009-05-11 | 52,635 | 11,000 | 0.05 | 102,912,732 | 1,084,281 | 20.60 | 2009-05-07 |
| 588 | 2009-05-08 | 41,635 | 9,500 | 0.04 | 102,912,732 | 874,335 | 21.00 | 2009-05-06 |
| 589 | 2009-05-07 | 32,135 | -4,500 | 0.03 | 102,912,732 | 642,700 | 20.00 | 2009-05-05 |
| 590 | 2009-05-06 | 36,635 | -3,900 | 0.04 | 102,912,732 | 729,037 | 19.90 | 2009-05-04 |
| 591 | 2009-05-05 | 40,535 | -50 | 0.04 | 102,912,732 | 705,309 | 17.40 | 2009-04-30 |
| 592 | 2009-05-04 | 40,585 | -5,000 | 0.04 | 102,912,732 | 653,419 | 16.10 | 2009-04-29 |
| 593 | 2009-04-29 | 45,585 | 1,200 | 0.04 | 102,912,732 | 752,153 | 16.50 | 2009-04-27 |
| 594 | 2009-04-27 | 44,385 | 1,200 | 0.04 | 102,912,732 | 790,053 | 17.80 | 2009-04-23 |
| 595 | 2009-04-22 | 43,185 | -2,000 | 0.04 | 102,912,732 | 829,152 | 19.20 | 2009-04-20 |
| 596 | 2009-04-15 | 45,185 | -2,000 | 0.04 | 102,912,732 | 713,923 | 15.80 | 2009-04-09 |
| 597 | 2009-04-09 | 47,185 | 2,000 | 0.05 | 102,912,732 | 731,368 | 15.50 | 2009-04-07 |
| 598 | 2009-04-06 | 45,185 | 3,000 | 0.04 | 102,912,732 | 736,516 | 16.30 | 2009-04-02 |
| 599 | 2009-04-02 | 42,185 | 2,000 | 0.04 | 102,912,732 | 649,649 | 15.40 | 2009-03-31 |
| 600 | 2009-04-01 | 40,185 | -400 | 0.04 | 102,912,732 | 598,757 | 14.90 | 2009-03-30 |
| 601 | 2009-03-30 | 40,585 | -200 | 0.04 | 102,912,732 | 580,366 | 14.30 | 2009-03-26 |
| 602 | 2009-02-26 | 40,785 | -600 | 0.04 | 102,912,732 | 583,226 | 14.30 | 2009-02-24 |
| 603 | 2009-02-20 | 41,385 | 2,000 | 0.04 | 102,912,732 | 604,221 | 14.60 | 2009-02-18 |
| 604 | 2009-02-18 | 39,385 | -3,050 | 0.04 | 102,912,732 | 582,898 | 14.80 | 2009-02-16 |
| 605 | 2009-02-17 | 42,435 | 3,050 | 0.04 | 102,912,732 | 645,012 | 15.20 | 2009-02-13 |
| 606 | 2009-02-13 | 39,385 | -2,500 | 0.04 | 102,912,732 | 575,021 | 14.60 | 2009-02-11 |
| 607 | 2009-02-11 | 41,885 | 11,650 | 0.04 | 102,912,732 | 628,275 | 15.00 | 2009-02-09 |
| 608 | 2009-01-15 | 30,235 | -300 | 0.03 | 102,912,732 | 377,938 | 12.50 | 2009-01-13 |
| 609 | 2009-01-07 | 30,535 | -500 | 0.03 | 102,912,732 | 390,848 | 12.80 | 2009-01-05 |
| 610 | 2008-12-15 | 31,035 | 500 | 0.03 | 103,295,032 | 313,454 | 10.10 | 2008-12-11 |
| 611 | 2008-12-11 | 30,535 | -7,000 | 0.03 | 103,295,032 | 290,083 | 9.500 | 2008-12-09 |
| 612 | 2008-12-09 | 37,535 | 7,000 | 0.04 | 103,295,032 | 345,322 | 9.200 | 2008-12-05 |
| 613 | 2008-11-17 | 30,535 | -2,000 | 0.03 | 103,409,132 | 287,029 | 9.400 | 2008-11-13 |
| 614 | 2008-10-14 | 32,535 | -20,000 | 0.03 | 103,477,382 | 315,590 | 9.700 | 2008-10-10 |
| 615 | 2008-09-24 | 52,535 | -1,000 | 0.05 | 103,477,382 | 656,688 | 12.50 | 2008-09-22 |
| 616 | 2008-09-01 | 53,535 | -1,000 | 0.05 | 103,477,382 | 835,146 | 15.60 | 2008-08-28 |
| 617 | 2008-07-02 | 54,535 | 300 | 0.08 | 70,037,382 | 1,199,770 | 22.00 | 2008-06-27 |
| 618 | 2008-06-20 | 54,235 | -500 | 0.08 | 70,037,382 | 1,274,523 | 23.50 | 2008-06-18 |
| 619 | 2008-06-17 | 54,735 | 200 | 0.08 | 70,037,382 | 1,258,905 | 23.00 | 2008-06-13 |
| 620 | 2008-06-06 | 54,535 | 1,000 | 0.08 | 70,037,382 | 1,347,015 | 24.70 | 2008-06-04 |
| 621 | 2008-06-02 | 53,535 | 1,000 | 0.08 | 70,037,382 | 1,333,022 | 24.90 | 2008-05-29 |
| 622 | 2008-05-29 | 52,535 | -1,000 | 0.08 | 70,037,382 | 1,313,375 | 25.00 | 2008-05-27 |
| 623 | 2008-05-22 | 53,535 | 1,500 | 0.08 | 70,037,382 | 1,391,910 | 26.00 | 2008-05-20 |
| 624 | 2008-05-16 | 52,035 | 800 | 0.07 | 70,037,382 | 1,326,893 | 25.50 | 2008-05-14 |
| 625 | 2008-05-13 | 51,235 | 500 | 0.07 | 70,037,382 | 1,306,493 | 25.50 | 2008-05-08 |
| 626 | 2008-05-07 | 50,735 | -1,000 | 0.07 | 70,037,382 | 1,420,580 | 28.00 | 2008-05-05 |
| 627 | 2008-05-05 | 51,735 | -1,000 | 0.07 | 70,037,382 | 1,422,713 | 27.50 | 2008-04-30 |
| 628 | 2008-04-15 | 52,735 | 500 | 0.08 | 70,037,382 | 1,233,999 | 23.40 | 2008-04-11 |
| 629 | 2008-04-09 | 52,235 | 500 | 0.07 | 70,037,382 | 1,248,417 | 23.90 | 2008-04-07 |
| 630 | 2008-03-06 | 51,735 | -1,000 | 0.07 | 70,037,382 | 1,500,315 | 29.00 | 2008-03-04 |
| 631 | 2008-03-03 | 52,735 | -4,000 | 0.08 | 70,037,382 | 1,529,315 | 29.00 | 2008-02-28 |
| 632 | 2008-02-29 | 56,735 | 1,000 | 0.08 | 70,037,382 | 1,702,050 | 30.00 | 2008-02-27 |
| 633 | 2008-02-27 | 55,735 | 4,000 | 0.08 | 70,037,382 | 1,560,580 | 28.00 | 2008-02-25 |
| 634 | 2008-02-15 | 51,735 | -15,000 | 0.07 | 70,037,382 | 1,448,580 | 28.00 | 2008-02-13 |
| 635 | 2008-02-14 | 66,735 | -10,000 | 0.10 | 70,037,382 | 1,868,580 | 28.00 | 2008-02-12 |
| 636 | 2008-02-12 | 76,735 | -2,000 | 0.11 | 70,037,382 | 2,186,948 | 28.50 | 2008-02-05 |
| 637 | 2008-02-05 | 78,735 | 7,000 | 0.11 | 70,037,382 | 2,204,580 | 28.00 | 2008-02-01 |
| 638 | 2008-02-04 | 71,735 | -2,100 | 0.10 | 70,037,382 | 2,044,448 | 28.50 | 2008-01-31 |
| 639 | 2008-02-01 | 73,835 | 1,500 | 0.11 | 70,037,382 | 2,067,380 | 28.00 | 2008-01-30 |
| 640 | 2008-01-25 | 72,335 | 1,400 | 0.10 | 70,037,382 | 2,061,548 | 28.50 | 2008-01-23 |
| 641 | 2008-01-24 | 70,935 | 3,600 | 0.10 | 70,037,382 | 1,986,180 | 28.00 | 2008-01-22 |
| 642 | 2008-01-23 | 67,335 | -2,000 | 0.10 | 70,037,382 | 2,053,718 | 30.50 | 2008-01-21 |
| 643 | 2008-01-22 | 69,335 | 2,000 | 0.10 | 70,037,382 | 2,184,053 | 31.50 | 2008-01-18 |
| 644 | 2008-01-18 | 67,335 | -500 | 0.10 | 70,037,382 | 2,188,388 | 32.50 | 2008-01-16 |
| 645 | 2008-01-09 | 67,835 | -1,600 | 0.10 | 70,037,382 | 2,340,308 | 34.50 | 2008-01-07 |
| 646 | 2007-12-19 | 69,435 | -1,000 | 0.10 | 70,037,382 | 2,326,073 | 33.50 | 2007-12-17 |
| 647 | 2007-12-13 | 70,435 | -2,000 | 0.10 | 70,037,382 | 2,711,748 | 38.50 | 2007-12-11 |
| 648 | 2007-12-11 | 72,435 | -4,050 | 0.10 | 70,037,382 | 2,933,618 | 40.50 | 2007-12-07 |
| 649 | 2007-12-10 | 76,485 | 4,050 | 0.11 | 70,037,382 | 3,174,128 | 41.50 | 2007-12-06 |
| 650 | 2007-12-07 | 72,435 | -1,000 | 0.10 | 70,037,382 | 2,897,400 | 40.00 | 2007-12-05 |
| 651 | 2007-12-06 | 73,435 | 1,950 | 0.10 | 70,037,382 | 2,937,400 | 40.00 | 2007-12-04 |
| 652 | 2007-12-05 | 71,485 | 2,000 | 0.10 | 70,037,382 | 2,895,143 | 40.50 | 2007-12-03 |
| 653 | 2007-11-23 | 69,485 | -700 | 0.11 | 64,037,382 | 2,918,370 | 42.00 | 2007-11-21 |
| 654 | 2007-11-21 | 70,185 | -9,150 | 0.11 | 64,037,382 | 3,017,955 | 43.00 | 2007-11-19 |
| 655 | 2007-11-20 | 79,335 | 1,000 | 0.12 | 64,037,382 | 3,490,740 | 44.00 | 2007-11-16 |
| 656 | 2007-11-19 | 78,335 | 6,050 | 0.12 | 64,037,382 | 3,642,578 | 46.50 | 2007-11-15 |
| 657 | 2007-11-13 | 72,285 | 1,000 | 0.11 | 64,037,382 | 3,397,395 | 47.00 | 2007-11-09 |
| 658 | 2007-11-09 | 71,285 | 1,650 | 0.11 | 64,037,382 | 3,457,323 | 48.50 | 2007-11-07 |
| 659 | 2007-11-08 | 69,635 | -1,250 | 0.11 | 64,037,382 | 3,203,210 | 46.00 | 2007-11-06 |
| 660 | 2007-11-07 | 70,885 | -21,850 | 0.11 | 64,037,382 | 3,225,268 | 45.50 | 2007-11-05 |
| 661 | 2007-11-06 | 92,735 | 16,150 | 0.14 | 64,037,382 | 4,590,383 | 49.50 | 2007-11-02 |
| 662 | 2007-11-05 | 76,585 | -8,850 | 0.12 | 64,037,382 | 3,331,448 | 43.50 | 2007-11-01 |
| 663 | 2007-11-02 | 85,435 | 5,000 | 0.13 | 64,037,382 | 3,545,553 | 41.50 | 2007-10-31 |
| 664 | 2007-10-31 | 80,435 | -3,300 | 0.13 | 64,037,382 | 3,338,053 | 41.50 | 2007-10-29 |
| 665 | 2007-10-30 | 83,735 | 8,000 | 0.13 | 64,037,382 | 3,600,605 | 43.00 | 2007-10-26 |
| 666 | 2007-10-26 | 75,735 | -4,000 | 0.12 | 64,037,382 | 2,953,665 | 39.00 | 2007-10-24 |
| 667 | 2007-10-25 | 79,735 | -4,000 | 0.12 | 64,037,382 | 3,189,400 | 40.00 | 2007-10-23 |
| 668 | 2007-10-24 | 83,735 | 1,000 | 0.13 | 64,037,382 | 3,140,063 | 37.50 | 2007-10-22 |
| 669 | 2007-10-23 | 82,735 | -100 | 0.13 | 64,037,382 | 3,185,298 | 38.50 | 2007-10-18 |
| 670 | 2007-10-22 | 82,835 | 500 | 0.13 | 64,037,382 | 3,230,565 | 39.00 | 2007-10-17 |
| 671 | 2007-10-17 | 82,335 | 700 | 0.13 | 64,037,382 | 3,293,400 | 40.00 | 2007-10-15 |
| 672 | 2007-10-16 | 81,635 | -4,150 | 0.13 | 64,037,382 | 3,347,035 | 41.00 | 2007-10-12 |
| 673 | 2007-10-11 | 85,785 | -8,150 | 0.13 | 64,037,382 | 3,860,325 | 45.00 | 2007-10-09 |
| 674 | 2007-10-05 | 93,935 | -600 | 0.15 | 64,037,382 | 4,227,075 | 45.00 | 2007-10-03 |
| 675 | 2007-10-04 | 94,535 | -1,000 | 0.15 | 64,037,382 | 4,301,343 | 45.50 | 2007-10-02 |
| 676 | 2007-10-03 | 95,535 | -16,500 | 0.15 | 64,037,382 | 4,394,610 | 46.00 | 2007-09-28 |
| 677 | 2007-10-02 | 112,035 | -20,750 | 0.17 | 64,037,382 | 5,041,575 | 45.00 | 2007-09-27 |
| 678 | 2007-09-27 | 132,785 | -3,700 | 0.21 | 64,037,382 | 6,240,895 | 47.00 | 2007-09-24 |
| 679 | 2007-09-25 | 136,485 | -350 | 0.21 | 64,037,382 | 6,551,280 | 48.00 | 2007-09-21 |
| 680 | 2007-09-24 | 136,835 | -23,400 | 0.21 | 64,037,382 | 6,773,333 | 49.50 | 2007-09-20 |
| 681 | 2007-09-21 | 160,235 | -9,500 | 0.25 | 64,037,382 | 8,171,985 | 51.00 | 2007-09-19 |
| 682 | 2007-09-20 | 169,735 | 450 | 0.27 | 64,037,382 | 8,232,148 | 48.50 | 2007-09-18 |
| 683 | 2007-09-19 | 169,285 | 1,300 | 0.26 | 64,037,382 | 8,802,820 | 52.00 | 2007-09-17 |
| 684 | 2007-09-18 | 167,985 | -3,800 | 0.26 | 64,037,382 | 8,735,220 | 52.00 | 2007-09-14 |
| 685 | 2007-09-17 | 171,785 | 1,000 | 0.27 | 64,037,382 | 8,761,035 | 51.00 | 2007-09-13 |
| 686 | 2007-09-14 | 170,785 | 9,200 | 0.27 | 64,037,382 | 9,051,605 | 53.00 | 2007-09-12 |
| 687 | 2007-09-12 | 161,585 | 50 | 0.25 | 64,037,382 | 7,675,288 | 47.50 | 2007-09-10 |
| 688 | 2007-09-11 | 161,535 | 100 | 0.25 | 64,037,382 | 7,592,145 | 47.00 | 2007-09-07 |
| 689 | 2007-09-07 | 161,435 | -200 | 0.25 | 64,037,382 | 7,506,728 | 46.50 | 2007-09-05 |
| 690 | 2007-09-06 | 161,635 | -4,500 | 0.25 | 64,037,382 | 7,596,845 | 47.00 | 2007-09-04 |
| 691 | 2007-09-05 | 166,135 | 5,000 | 0.26 | 64,037,382 | 7,974,480 | 48.00 | 2007-09-03 |
| 692 | 2007-09-03 | 161,135 | 37,000 | 0.25 | 64,037,382 | 7,815,048 | 48.50 | 2007-08-30 |
| 693 | 2007-08-30 | 124,135 | 27,000 | 0.19 | 64,037,382 | 5,958,480 | 48.00 | 2007-08-28 |
| 694 | 2007-08-29 | 97,135 | 13,000 | 0.15 | 64,037,382 | 4,953,885 | 51.00 | 2007-08-27 |
| 695 | 2007-08-28 | 84,135 | -1,000 | 0.13 | 64,037,382 | 4,080,548 | 48.50 | 2007-08-24 |
| 696 | 2007-08-27 | 85,135 | 1,000 | 0.13 | 64,037,382 | 3,873,643 | 45.50 | 2007-08-23 |
| 697 | 2007-08-20 | 84,135 | -200 | 0.13 | 64,037,382 | 3,533,670 | 42.00 | 2007-08-16 |
| 698 | 2007-08-17 | 84,335 | 500 | 0.13 | 64,037,382 | 3,837,243 | 45.50 | 2007-08-15 |
| 699 | 2007-08-14 | 83,835 | -12,000 | 0.13 | 64,037,382 | 3,940,245 | 47.00 | 2007-08-10 |
| 700 | 2007-08-10 | 95,835 | 2,000 | 0.15 | 64,037,382 | 4,647,998 | 48.50 | 2007-08-08 |
| 701 | 2007-08-09 | 93,835 | 5,000 | 0.15 | 64,037,382 | 4,597,915 | 49.00 | 2007-08-07 |
| 702 | 2007-08-07 | 88,835 | 200 | 0.14 | 64,037,382 | 4,708,255 | 53.00 | 2007-08-03 |
| 703 | 2007-08-06 | 88,635 | 2,000 | 0.14 | 64,037,382 | 4,609,020 | 52.00 | 2007-08-02 |
| 704 | 2007-08-03 | 86,635 | -36,500 | 0.14 | 64,037,382 | 4,764,925 | 55.00 | 2007-08-01 |
| 705 | 2007-08-02 | 123,135 | -1,000 | 0.19 | 64,037,382 | 7,141,830 | 58.00 | 2007-07-31 |
| 706 | 2007-07-31 | 124,135 | 800 | 0.19 | 64,037,382 | 7,323,965 | 59.00 | 2007-07-27 |
| 707 | 2007-07-30 | 123,335 | 500 | 0.19 | 64,037,382 | 7,646,770 | 62.00 | 2007-07-26 |
| 708 | 2007-07-27 | 122,835 | 700 | 0.19 | 64,037,382 | 7,370,100 | 60.00 | 2007-07-25 |
| 709 | 2007-07-26 | 122,135 | 1,300 | 0.19 | 64,037,382 | 7,328,100 | 60.00 | 2007-07-24 |
| 710 | 2007-07-25 | 120,835 | 1,300 | 0.19 | 64,037,382 | 7,250,100 | 60.00 | 2007-07-23 |
| 711 | 2007-07-24 | 119,535 | 40,200 | 0.19 | 64,037,382 | 7,291,635 | 61.00 | 2007-07-20 |
| 712 | 2007-07-20 | 79,335 | -5,800 | 0.12 | 64,037,382 | 4,760,100 | 60.00 | 2007-07-18 |
| 713 | 2007-07-19 | 85,135 | 100 | 0.13 | 64,037,382 | 5,022,965 | 59.00 | 2007-07-17 |
| 714 | 2007-07-18 | 85,035 | -26,550 | 0.13 | 64,037,382 | 5,357,205 | 63.00 | 2007-07-16 |
| 715 | 2007-07-17 | 111,585 | 15,200 | 0.17 | 64,037,382 | 6,471,930 | 58.00 | 2007-07-13 |
| 716 | 2007-07-16 | 96,385 | -2,000 | 0.15 | 64,037,382 | 5,397,560 | 56.00 | 2007-07-12 |
| 717 | 2007-07-13 | 98,385 | -2,300 | 0.15 | 64,037,382 | 5,706,330 | 58.00 | 2007-07-11 |
| 718 | 2007-07-12 | 100,685 | 2,000 | 0.16 | 64,037,382 | 5,638,360 | 56.00 | 2007-07-10 |
| 719 | 2007-07-11 | 98,685 | 4,350 | 0.15 | 64,037,382 | 5,822,415 | 59.00 | 2007-07-09 |
| 720 | 2007-07-10 | 94,335 | -2,000 | 0.15 | 64,037,382 | 4,905,420 | 52.00 | 2007-07-06 |
| 721 | 2007-07-09 | 96,335 | 500 | 0.15 | 64,037,382 | 4,768,583 | 49.50 | 2007-07-05 |
| 722 | 2007-07-06 | 95,835 | -1,500 | 0.15 | 64,037,382 | 4,791,750 | 50.00 | 2007-07-04 |
| 723 | 2007-07-05 | 97,335 | -900 | 0.15 | 64,037,382 | 4,672,080 | 48.00 | 2007-07-03 |
| 724 | 2007-07-03 | 98,235 | -1,500 | 0.15 | 64,037,382 | 4,715,280 | 48.00 | 2007-06-28 |
| 725 | 2007-06-29 | 99,735 | -500 | 0.16 | 62,370,715 | 4,338,473 | 43.50 | 2007-06-27 |
| 726 | 2007-06-28 | 100,235 | 4,000 | 0.16 | 62,370,715 | 4,510,575 | 45.00 | 2007-06-26 |
| 727 | 2007-06-27 | 96,235 | -10,000 | 0.15 | 62,370,715 | 4,523,045 | 47.00 | 2007-06-25 |
| 728 | 2007-06-26 | 106,235 | 0.17 | 62,370,715 | 5,311,750 | 50.00 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy