Brightoil Petroleum (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00933  1995-11-16  2017-09-29  2020-10-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-21 1.500 2020-10-19
2 2020-10-20 1.500 2020-10-16
3 2017-10-04 2,423,000 220,000 0.02 10,175,301,974 3,634,500 1.500 2017-09-29
4 2017-10-03 2,203,000 10,000 0.02 10,175,301,974 3,502,770 1.590 2017-09-28
5 2017-09-29 2,193,000 180,000 0.02 10,175,301,974 3,399,150 1.550 2017-09-27
6 2017-09-28 2,013,000 32,000 0.02 10,175,301,974 3,422,100 1.700 2017-09-26
7 2017-09-27 1,981,000 40,000 0.02 10,175,301,974 3,387,510 1.710 2017-09-25
8 2017-09-25 1,941,000 52,000 0.02 10,175,301,974 3,454,980 1.780 2017-09-21
9 2017-09-22 1,889,000 24,000 0.02 10,175,301,974 3,475,760 1.840 2017-09-20
10 2017-09-12 1,865,000 -62,000 0.02 10,175,301,974 3,636,750 1.950 2017-09-08
11 2017-09-11 1,927,000 10,000 0.02 10,175,301,974 3,622,760 1.880 2017-09-07
12 2017-09-08 1,917,000 52,000 0.02 10,175,301,974 3,488,940 1.820 2017-09-06
13 2017-09-06 1,865,000 -20,000 0.02 10,175,301,974 3,618,100 1.940 2017-09-04
14 2017-08-24 1,885,000 6,000 0.02 10,175,301,974 3,751,150 1.990 2017-08-21
15 2017-08-22 1,879,000 -48,000 0.02 10,175,301,974 3,776,790 2.010 2017-08-18
16 2017-08-17 1,927,000 -10,000 0.02 10,175,301,974 3,892,540 2.020 2017-08-15
17 2017-08-10 1,937,000 20,000 0.02 10,175,301,974 3,951,480 2.040 2017-08-08
18 2017-08-09 1,917,000 -18,000 0.02 10,175,301,974 3,929,850 2.050 2017-08-07
19 2017-07-28 1,935,000 66,000 0.02 10,175,301,974 3,966,750 2.050 2017-07-26
20 2017-07-26 1,869,000 -21,000 0.02 10,175,301,974 3,850,140 2.060 2017-07-24
21 2017-07-25 1,890,000 51,000 0.02 10,175,301,974 3,817,800 2.020 2017-07-21
22 2017-07-21 1,839,000 -21,000 0.02 10,175,301,974 3,825,120 2.080 2017-07-19
23 2017-07-18 1,860,000 -37,000 0.02 10,175,301,974 3,794,400 2.040 2017-07-14
24 2017-07-17 1,897,000 -162,000 0.02 10,175,301,974 3,888,850 2.050 2017-07-13
25 2017-07-14 2,059,000 21,000 0.02 10,175,301,974 4,200,360 2.040 2017-07-12
26 2017-07-06 2,038,000 10,000 0.02 10,175,301,974 4,259,420 2.090 2017-07-04
27 2017-06-29 2,028,000 -20,000 0.02 10,175,301,974 4,218,240 2.080 2017-06-27
28 2017-06-26 2,048,000 20,000 0.02 10,175,301,974 4,177,920 2.040 2017-06-22
29 2017-06-22 2,028,000 -1,000 0.02 10,175,301,974 4,197,960 2.070 2017-06-20
30 2017-06-16 2,029,000 -31,000 0.02 10,175,301,974 4,504,380 2.220 2017-06-14
31 2017-06-13 2,060,000 -10,000 0.02 10,175,301,974 4,449,600 2.160 2017-06-09
32 2017-06-12 2,070,000 -10,000 0.02 10,175,301,974 4,512,600 2.180 2017-06-08
33 2017-06-06 2,080,000 20,000 0.02 10,175,301,974 4,388,800 2.110 2017-06-02
34 2017-06-05 2,060,000 10,000 0.02 10,175,301,974 4,305,400 2.090 2017-06-01
35 2017-06-02 2,050,000 -5,000 0.02 10,175,301,974 4,448,500 2.170 2017-05-31
36 2017-05-26 2,055,000 -10,000 0.02 10,175,301,974 4,500,450 2.190 2017-05-24
37 2017-05-15 2,065,000 -30,000 0.02 10,175,301,974 4,501,700 2.180 2017-05-11
38 2017-04-25 2,095,000 30,000 0.02 10,175,301,974 4,336,650 2.070 2017-04-21
39 2017-04-19 2,065,000 10,000 0.02 10,175,301,974 4,439,750 2.150 2017-04-13
40 2017-04-18 2,055,000 30,000 0.02 10,175,301,974 4,438,800 2.160 2017-04-12
41 2017-04-13 2,025,000 10,000 0.02 10,175,301,974 4,536,000 2.240 2017-04-11
42 2017-04-07 2,015,000 21,000 0.02 10,175,301,974 4,513,600 2.240 2017-04-05
43 2017-04-06 1,994,000 -20,000 0.02 10,175,301,974 4,566,260 2.290 2017-04-03
44 2017-03-31 2,014,000 50,000 0.02 10,175,301,974 4,551,640 2.260 2017-03-29
45 2017-03-30 1,964,000 20,000 0.02 10,175,301,974 4,458,280 2.270 2017-03-28
46 2017-03-29 1,944,000 100,000 0.02 10,175,301,974 4,510,080 2.320 2017-03-27
47 2017-03-24 1,844,000 -90,000 0.02 10,175,301,974 4,351,840 2.360 2017-03-22
48 2017-03-13 1,934,000 20,000 0.02 10,175,301,974 4,564,240 2.360 2017-03-09
49 2017-03-02 1,914,000 10,000 0.02 10,175,301,974 4,899,840 2.560 2017-02-28
50 2017-02-28 1,904,000 -10,000 0.02 10,171,104,899 4,893,280 2.570 2017-02-24
51 2017-02-24 1,914,000 30,000 0.02 10,164,109,773 5,033,820 2.630 2017-02-22
52 2017-02-23 1,884,000 20,000 0.02 10,164,109,773 4,936,080 2.620 2017-02-21
53 2017-02-22 1,864,000 10,000 0.02 10,164,109,773 4,846,400 2.600 2017-02-20
54 2017-02-20 1,854,000 40,000 0.02 10,164,109,773 4,894,560 2.640 2017-02-16
55 2017-02-17 1,814,000 -10,000 0.02 10,164,109,773 4,553,140 2.510 2017-02-15
56 2017-02-16 1,824,000 -30,000 0.02 10,164,109,773 4,450,560 2.440 2017-02-14
57 2017-02-09 1,854,000 20,000 0.02 10,164,109,773 4,412,520 2.380 2017-02-07
58 2017-02-08 1,834,000 -6,000 0.02 10,164,109,773 4,364,920 2.380 2017-02-06
59 2017-02-07 1,840,000 6,000 0.02 10,164,109,773 4,360,800 2.370 2017-02-03
60 2017-01-23 1,834,000 -15,000 0.02 10,164,109,773 4,438,280 2.420 2017-01-19
61 2017-01-17 1,849,000 -29,000 0.02 10,164,109,773 4,474,580 2.420 2017-01-13
62 2017-01-16 1,878,000 9,000 0.02 10,164,109,773 4,450,860 2.370 2017-01-12
63 2017-01-12 1,869,000 -15,000 0.02 10,164,109,773 4,541,670 2.430 2017-01-10
64 2017-01-05 1,884,000 -13,000 0.02 10,164,109,773 4,295,520 2.280 2017-01-03
65 2017-01-04 1,897,000 13,000 0.02 10,164,109,773 4,173,400 2.200 2016-12-30
66 2016-12-30 1,884,000 -15,000 0.02 10,164,109,773 4,333,200 2.300 2016-12-28
67 2016-12-28 1,899,000 5,000 0.02 10,164,109,773 4,386,690 2.310 2016-12-22
68 2016-12-23 1,894,000 13,000 0.02 10,164,109,773 4,261,500 2.250 2016-12-21
69 2016-12-22 1,881,000 -13,000 0.02 10,164,109,773 4,213,440 2.240 2016-12-20
70 2016-12-19 1,894,000 -15,000 0.02 10,164,109,773 4,413,020 2.330 2016-12-15
71 2016-12-14 1,909,000 -16,000 0.02 10,164,109,773 4,428,880 2.320 2016-12-12
72 2016-12-12 1,925,000 -92,000 0.02 10,164,109,773 4,485,250 2.330 2016-12-08
73 2016-12-05 2,017,000 100,000 0.02 10,164,109,773 4,760,120 2.360 2016-12-01
74 2016-12-01 1,917,000 16,000 0.02 10,164,109,773 4,428,270 2.310 2016-11-29
75 2016-11-28 1,901,000 -25,000 0.02 10,164,109,773 4,277,250 2.250 2016-11-24
76 2016-11-25 1,926,000 25,000 0.02 10,164,109,773 4,391,280 2.280 2016-11-23
77 2016-11-16 1,901,000 -25,000 0.02 10,164,109,773 4,277,250 2.250 2016-11-14
78 2016-11-15 1,926,000 5,000 0.02 10,164,109,773 4,429,800 2.300 2016-11-11
79 2016-11-14 1,921,000 -20,000 0.02 10,164,109,773 4,456,720 2.320 2016-11-10
80 2016-11-11 1,941,000 -16,000 0.02 10,164,109,773 4,464,300 2.300 2016-11-09
81 2016-11-10 1,957,000 -80,000 0.02 10,164,109,773 4,559,810 2.330 2016-11-08
82 2016-11-01 2,037,000 50,000 0.02 10,164,109,773 4,562,880 2.240 2016-10-28
83 2016-10-28 1,987,000 -20,000 0.02 10,164,109,773 4,470,750 2.250 2016-10-26
84 2016-10-27 2,007,000 50,000 0.02 10,164,109,773 4,575,960 2.280 2016-10-25
85 2016-10-25 1,957,000 20,000 0.02 10,164,109,773 4,520,670 2.310 2016-10-20
86 2016-10-24 1,937,000 20,000 0.02 10,164,109,773 4,396,990 2.270 2016-10-19
87 2016-10-20 1,917,000 -20,000 0.02 10,164,109,773 4,504,950 2.350 2016-10-18
88 2016-10-18 1,937,000 3,000 0.02 10,164,109,773 4,455,100 2.300 2016-10-14
89 2016-10-13 1,934,000 36,000 0.02 10,164,109,773 4,525,560 2.340 2016-10-11
90 2016-10-12 1,898,000 10,000 0.02 10,164,109,773 4,441,320 2.340 2016-10-07
91 2016-10-11 1,888,000 -20,000 0.02 10,164,109,773 4,474,560 2.370 2016-10-06
92 2016-10-07 1,908,000 -10,000 0.02 10,164,109,773 4,541,040 2.380 2016-10-05
93 2016-10-05 1,918,000 -10,000 0.02 10,164,109,773 4,488,120 2.340 2016-10-03
94 2016-10-04 1,928,000 -25,000 0.02 10,164,109,773 4,492,240 2.330 2016-09-30
95 2016-09-29 1,953,000 -55,000 0.02 10,164,109,773 4,413,780 2.260 2016-09-27
96 2016-09-20 2,008,000 -5,000 0.02 10,158,513,672 4,397,520 2.190 2016-09-15
97 2016-09-19 2,013,000 5,000 0.02 10,158,513,672 4,327,950 2.150 2016-09-14
98 2016-09-13 2,008,000 10,000 0.02 10,158,513,672 4,377,440 2.180 2016-09-09
99 2016-09-09 1,998,000 -4,000 0.02 10,158,513,672 4,315,680 2.160 2016-09-07
100 2016-09-06 2,002,000 19,000 0.02 10,158,513,672 4,204,200 2.100 2016-09-02
101 2016-08-18 1,983,000 40,000 0.02 10,157,114,647 4,303,110 2.170 2016-08-16
102 2016-08-17 1,943,000 30,000 0.02 10,157,114,647 4,294,030 2.210 2016-08-15
103 2016-08-15 1,913,000 -10,000 0.02 10,157,114,647 4,227,730 2.210 2016-08-11
104 2016-08-12 1,923,000 -30,000 0.02 10,157,114,647 4,153,680 2.160 2016-08-10
105 2016-08-11 1,953,000 -24,000 0.02 10,157,114,647 4,316,130 2.210 2016-08-09
106 2016-08-09 1,977,000 24,000 0.02 10,157,114,647 4,250,550 2.150 2016-08-05
107 2016-07-25 1,953,000 90,000 0.02 10,157,114,647 4,511,430 2.310 2016-07-21
108 2016-07-13 1,863,000 40,000 0.02 10,157,114,647 4,415,310 2.370 2016-07-11
109 2016-07-08 1,823,000 -10,000 0.02 10,157,114,647 4,393,430 2.410 2016-07-06
110 2016-06-22 1,833,000 53,000 0.02 10,157,114,647 4,215,900 2.300 2016-06-20
111 2016-06-20 1,780,000 17,000 0.02 10,157,114,647 4,289,800 2.410 2016-06-16
112 2016-06-16 1,763,000 50,000 0.02 10,157,114,647 4,319,350 2.450 2016-06-14
113 2016-06-15 1,713,000 150,000 0.02 10,157,114,647 4,265,370 2.490 2016-06-13
114 2016-06-13 1,563,000 -7,000 0.02 10,157,114,647 3,782,460 2.420 2016-06-08
115 2016-06-10 1,570,000 -10,000 0.02 10,157,114,647 3,673,800 2.340 2016-06-07
116 2016-06-01 1,580,000 -50,000 0.02 10,157,114,647 3,539,200 2.240 2016-05-30
117 2016-05-19 1,630,000 -20,000 0.02 10,157,114,647 3,863,100 2.370 2016-05-17
118 2016-05-17 1,650,000 -10,000 0.02 10,157,114,647 3,811,500 2.310 2016-05-13
119 2016-04-26 1,660,000 -10,000 0.02 10,157,114,647 4,116,800 2.480 2016-04-22
120 2016-04-08 1,670,000 -10,000 0.02 10,156,494,599 4,091,500 2.450 2016-04-06
121 2016-04-07 1,680,000 -30,000 0.02 10,156,494,599 4,200,000 2.500 2016-04-05
122 2016-04-06 1,710,000 -50,000 0.02 10,156,494,599 4,172,400 2.440 2016-04-01
123 2016-04-05 1,760,000 300,000 0.02 10,156,494,599 4,083,200 2.320 2016-03-31
124 2016-04-01 1,460,000 10,000 0.01 10,156,494,599 3,197,400 2.190 2016-03-30
125 2016-03-31 1,450,000 -40,000 0.01 10,156,494,599 3,016,000 2.080 2016-03-29
126 2016-03-24 1,490,000 -13,000 0.01 10,156,494,599 2,965,100 1.990 2016-03-22
127 2016-03-23 1,503,000 -60,000 0.01 10,156,494,599 2,975,940 1.980 2016-03-21
128 2016-03-22 1,563,000 60,000 0.02 10,156,494,599 3,032,220 1.940 2016-03-18
129 2016-03-21 1,503,000 -189,000 0.01 10,156,494,599 2,945,880 1.960 2016-03-17
130 2016-03-17 1,692,000 50,000 0.02 10,156,494,599 3,180,960 1.880 2016-03-15
131 2016-03-16 1,642,000 142,000 0.02 10,156,494,599 3,103,380 1.890 2016-03-14
132 2016-03-15 1,500,000 20,000 0.01 10,156,494,599 2,925,000 1.950 2016-03-11
133 2016-03-14 1,480,000 12,000 0.01 10,156,494,599 2,915,600 1.970 2016-03-10
134 2016-03-09 1,468,000 11,000 0.01 10,156,494,599 2,980,040 2.030 2016-03-07
135 2016-03-08 1,457,000 17,000 0.01 10,156,494,599 3,001,420 2.060 2016-03-04
136 2016-03-07 1,440,000 -20,000 0.01 10,156,494,599 2,908,800 2.020 2016-03-03
137 2016-03-03 1,460,000 -20,000 0.01 10,156,494,599 2,832,400 1.940 2016-03-01
138 2016-02-29 1,480,000 -16,000 0.01 10,156,494,599 2,960,000 2.000 2016-02-25
139 2016-02-25 1,496,000 -4,000 0.01 10,156,494,599 3,036,880 2.030 2016-02-23
140 2016-02-18 1,500,000 -100,000 0.01 10,156,494,599 3,165,000 2.110 2016-02-16
141 2016-02-17 1,600,000 -200,000 0.02 10,156,494,599 3,392,000 2.120 2016-02-15
142 2016-02-12 1,800,000 -1,000 0.02 10,156,494,599 3,924,000 2.180 2016-02-05
143 2016-02-02 1,801,000 -41,000 0.02 10,156,494,599 4,088,270 2.270 2016-01-29
144 2016-02-01 1,842,000 61,000 0.02 10,156,494,599 4,089,240 2.220 2016-01-28
145 2016-01-29 1,781,000 -10,000 0.02 10,156,494,599 4,096,300 2.300 2016-01-27
146 2016-01-28 1,791,000 10,000 0.02 10,156,494,599 4,190,940 2.340 2016-01-26
147 2016-01-21 1,781,000 -50,000 0.02 10,156,494,599 4,274,400 2.400 2016-01-19
148 2016-01-20 1,831,000 -10,000 0.02 10,156,494,599 4,357,780 2.380 2016-01-18
149 2016-01-19 1,841,000 30,000 0.02 10,156,494,599 4,418,400 2.400 2016-01-15
150 2016-01-15 1,811,000 20,000 0.02 10,156,494,599 4,346,400 2.400 2016-01-13
151 2016-01-14 1,791,000 -48,000 0.02 10,156,494,599 4,531,230 2.530 2016-01-12
152 2016-01-13 1,839,000 -52,000 0.02 10,156,494,599 4,560,720 2.480 2016-01-11
153 2016-01-12 1,891,000 -20,000 0.02 10,156,494,599 4,727,500 2.500 2016-01-08
154 2016-01-07 1,911,000 20,000 0.02 10,156,494,599 4,758,390 2.490 2016-01-05
155 2016-01-05 1,891,000 -44,000 0.02 10,156,494,599 5,086,790 2.690 2015-12-30
156 2016-01-04 1,935,000 -10,000 0.02 10,156,494,599 5,108,400 2.640 2015-12-29
157 2015-12-30 1,945,000 -68,000 0.02 10,156,494,599 4,998,650 2.570 2015-12-28
158 2015-12-29 2,013,000 -20,000 0.02 10,156,494,599 4,770,810 2.370 2015-12-23
159 2015-12-23 2,033,000 -2,000 0.02 10,156,494,599 4,757,220 2.340 2015-12-21
160 2015-12-22 2,035,000 -20,000 0.02 10,156,494,599 4,680,500 2.300 2015-12-18
161 2015-12-21 2,055,000 -436,000 0.02 10,156,494,599 4,644,300 2.260 2015-12-17
162 2015-12-18 2,491,000 446,000 0.02 10,156,494,599 5,530,020 2.220 2015-12-16
163 2015-12-15 2,045,000 -10,000 0.02 10,156,494,599 4,683,050 2.290 2015-12-11
164 2015-12-10 2,055,000 -80,000 0.02 10,156,494,599 4,685,400 2.280 2015-12-08
165 2015-12-09 2,135,000 30,000 0.02 10,156,494,599 4,867,800 2.280 2015-12-07
166 2015-12-08 2,105,000 -10,000 0.02 10,156,494,599 4,757,300 2.260 2015-12-04
167 2015-12-07 2,115,000 -50,000 0.02 10,156,494,599 4,906,800 2.320 2015-12-03
168 2015-12-04 2,165,000 -20,000 0.02 10,156,494,599 5,044,450 2.330 2015-12-02
169 2015-12-03 2,185,000 10,000 0.02 10,156,494,599 4,981,800 2.280 2015-12-01
170 2015-12-02 2,175,000 20,000 0.02 10,156,494,599 4,980,750 2.290 2015-11-30
171 2015-12-01 2,155,000 30,000 0.02 10,156,494,599 5,150,450 2.390 2015-11-27
172 2015-11-27 2,125,000 20,000 0.02 10,156,494,599 5,312,500 2.500 2015-11-25
173 2015-11-25 2,105,000 20,000 0.02 10,156,494,599 5,451,950 2.590 2015-11-23
174 2015-11-23 2,085,000 -8,000 0.02 10,156,494,599 5,358,450 2.570 2015-11-19
175 2015-11-20 2,093,000 -20,000 0.02 10,156,494,599 5,253,430 2.510 2015-11-18
176 2015-11-19 2,113,000 10,000 0.02 10,156,494,599 5,282,500 2.500 2015-11-17
177 2015-11-17 2,103,000 -2,000 0.02 10,156,494,599 5,278,530 2.510 2015-11-13
178 2015-11-16 2,105,000 -40,000 0.02 10,156,494,599 5,388,800 2.560 2015-11-12
179 2015-11-12 2,145,000 50,000 0.02 10,156,494,599 5,383,950 2.510 2015-11-10
180 2015-11-11 2,095,000 20,000 0.02 10,156,494,599 5,405,100 2.580 2015-11-09
181 2015-11-10 2,075,000 104,000 0.02 10,156,494,599 5,395,000 2.600 2015-11-06
182 2015-11-06 1,971,000 -38,000 0.02 10,156,494,599 5,538,510 2.810 2015-11-04
183 2015-11-05 2,009,000 5,000 0.02 10,156,494,599 5,424,300 2.700 2015-11-03
184 2015-11-04 2,004,000 20,000 0.02 10,156,494,599 5,531,040 2.760 2015-11-02
185 2015-11-03 1,984,000 20,000 0.02 10,156,494,599 5,495,680 2.770 2015-10-30
186 2015-10-30 1,964,000 24,000 0.02 10,156,494,599 5,499,200 2.800 2015-10-28
187 2015-10-26 1,940,000 10,000 0.02 10,156,494,599 6,188,600 3.190 2015-10-22
188 2015-10-15 1,930,000 9,000 0.02 10,156,494,599 6,118,100 3.170 2015-10-13
189 2015-10-14 1,921,000 17,000 0.02 10,156,494,599 6,473,770 3.370 2015-10-12
190 2015-10-13 1,904,000 -1,000 0.02 10,156,494,599 6,226,080 3.270 2015-10-09
191 2015-10-09 1,905,000 -30,000 0.02 10,156,494,599 5,410,200 2.840 2015-10-07
192 2015-10-08 1,935,000 10,000 0.02 10,156,494,599 5,089,050 2.630 2015-10-06
193 2015-10-06 1,925,000 20,000 0.02 10,156,494,599 5,313,000 2.760 2015-10-02
194 2015-09-29 1,905,000 10,000 0.02 10,156,494,599 5,181,600 2.720 2015-09-24
195 2015-09-25 1,895,000 10,000 0.02 10,156,494,599 5,514,450 2.910 2015-09-23
196 2015-09-21 1,885,000 -54,000 0.02 10,156,494,599 5,617,300 2.980 2015-09-17
197 2015-09-18 1,939,000 -38,000 0.02 10,156,494,599 5,817,000 3.000 2015-09-16
198 2015-09-17 1,977,000 -10,000 0.02 10,156,494,599 5,278,590 2.670 2015-09-15
199 2015-09-16 1,987,000 10,000 0.02 10,156,494,599 5,364,900 2.700 2015-09-14
200 2015-09-15 1,977,000 -10,000 0.02 10,156,494,599 5,318,130 2.690 2015-09-11
201 2015-09-10 1,987,000 -20,000 0.02 10,156,494,599 4,947,630 2.490 2015-09-08
202 2015-09-09 2,007,000 20,000 0.02 10,156,494,599 4,676,310 2.330 2015-09-07
203 2015-09-02 1,987,000 10,000 0.02 10,156,494,599 5,066,850 2.550 2015-08-31
204 2015-09-01 1,977,000 -50,000 0.02 10,156,494,599 5,397,210 2.730 2015-08-28
205 2015-08-31 2,027,000 10,000 0.02 10,156,494,599 5,067,500 2.500 2015-08-27
206 2015-08-27 2,017,000 20,000 0.02 10,156,494,599 4,538,250 2.250 2015-08-25
207 2015-08-26 1,997,000 -40,000 0.02 10,156,494,599 4,333,490 2.170 2015-08-24
208 2015-08-25 2,037,000 50,000 0.02 10,156,494,599 4,481,400 2.200 2015-08-21
209 2015-08-24 1,987,000 -50,000 0.02 10,156,494,599 4,788,670 2.410 2015-08-20
210 2015-08-21 2,037,000 -140,000 0.02 10,156,494,599 4,970,280 2.440 2015-08-19
211 2015-08-20 2,177,000 -50,000 0.02 10,156,494,599 5,486,040 2.520 2015-08-18
212 2015-08-19 2,227,000 18,000 0.02 10,156,494,599 5,812,470 2.610 2015-08-17
213 2015-08-14 2,209,000 -40,000 0.02 10,156,494,599 6,251,470 2.830 2015-08-12
214 2015-08-12 2,249,000 -10,000 0.02 10,156,494,599 6,612,060 2.940 2015-08-10
215 2015-08-11 2,259,000 -10,000 0.02 10,156,494,599 6,347,790 2.810 2015-08-07
216 2015-08-06 2,269,000 -30,000 0.02 10,156,494,599 6,080,920 2.680 2015-08-04
217 2015-08-05 2,299,000 50,000 0.02 10,156,494,599 6,184,310 2.690 2015-08-03
218 2015-07-29 2,249,000 20,000 0.02 10,156,494,599 6,387,160 2.840 2015-07-27
219 2015-07-28 2,229,000 3,000 0.02 10,156,494,599 7,132,800 3.200 2015-07-24
220 2015-07-24 2,226,000 20,000 0.02 10,156,494,599 7,523,880 3.380 2015-07-22
221 2015-07-23 2,206,000 -8,000 0.02 10,156,494,599 7,500,400 3.400 2015-07-21
222 2015-07-22 2,214,000 18,000 0.02 10,156,494,599 7,372,620 3.330 2015-07-20
223 2015-07-21 2,196,000 -5,000 0.02 10,156,494,599 7,664,040 3.490 2015-07-17
224 2015-07-20 2,201,000 20,000 0.02 10,156,494,599 7,703,500 3.500 2015-07-16
225 2015-07-17 2,181,000 74,000 0.02 10,156,494,599 7,851,600 3.600 2015-07-15
226 2015-07-16 2,107,000 70,000 0.02 10,156,494,599 7,901,250 3.750 2015-07-14
227 2015-07-15 2,037,000 -118,000 0.02 10,156,494,599 7,862,820 3.860 2015-07-13
228 2015-07-14 2,155,000 -9,000 0.02 10,156,494,599 7,456,300 3.460 2015-07-10
229 2015-07-13 2,164,000 -30,000 0.02 10,156,494,599 6,665,120 3.080 2015-07-09
230 2015-07-10 2,194,000 -20,000 0.02 10,156,494,599 5,243,660 2.390 2015-07-08
231 2015-07-09 2,214,000 50,000 0.02 10,156,494,599 6,287,760 2.840 2015-07-07
232 2015-07-08 2,164,000 2,000 0.02 10,156,494,599 7,119,560 3.290 2015-07-06
233 2015-07-07 2,162,000 98,000 0.02 10,156,494,599 8,237,220 3.810 2015-07-03
234 2015-07-06 2,064,000 5,000 0.02 10,156,494,599 8,152,800 3.950 2015-07-02
235 2015-07-03 2,059,000 78,000 0.02 10,156,494,599 8,236,000 4.000 2015-06-30
236 2015-07-02 1,981,000 152,000 0.02 10,156,494,599 7,666,470 3.870 2015-06-29
237 2015-06-30 1,829,000 10,000 0.02 10,156,494,599 7,334,290 4.010 2015-06-26
238 2015-06-25 1,819,000 -30,000 0.02 10,156,494,599 7,712,560 4.240 2015-06-23
239 2015-06-24 1,849,000 -55,000 0.02 10,156,494,599 7,895,230 4.270 2015-06-22
240 2015-06-23 1,904,000 -10,000 0.02 10,156,494,599 8,130,080 4.270 2015-06-19
241 2015-06-22 1,914,000 110,000 0.02 10,156,494,599 8,211,060 4.290 2015-06-18
242 2015-06-18 1,804,000 50,000 0.02 10,156,494,599 7,973,680 4.420 2015-06-16
243 2015-06-16 1,754,000 70,000 0.02 10,156,494,599 7,893,000 4.500 2015-06-12
244 2015-06-15 1,684,000 -130,000 0.02 10,156,494,599 7,359,080 4.370 2015-06-11
245 2015-06-12 1,814,000 -4,000 0.02 10,156,494,599 7,800,200 4.300 2015-06-10
246 2015-06-11 1,818,000 116,000 0.02 10,156,494,599 8,380,980 4.610 2015-06-09
247 2015-06-10 1,702,000 -10,000 0.02 10,156,494,599 8,254,700 4.850 2015-06-08
248 2015-06-09 1,712,000 -160,000 0.02 10,156,494,599 7,618,400 4.450 2015-06-05
249 2015-06-08 1,872,000 -44,000 0.02 10,156,494,599 8,498,880 4.540 2015-06-04
250 2015-06-05 1,916,000 -624,000 0.02 10,156,494,599 8,832,760 4.610 2015-06-03
251 2015-06-04 2,540,000 -48,000 0.03 10,156,494,599 11,938,000 4.700 2015-06-02
252 2015-06-03 2,588,000 -100,000 0.03 10,156,494,599 11,361,320 4.390 2015-06-01
253 2015-06-02 2,688,000 36,000 0.03 10,156,494,599 11,585,280 4.310 2015-05-29
254 2015-06-01 2,652,000 48,000 0.03 10,156,494,599 12,040,080 4.540 2015-05-28
255 2015-05-29 2,604,000 -50,000 0.03 10,156,494,599 11,744,040 4.510 2015-05-27
256 2015-05-28 2,654,000 20,000 0.03 10,156,494,599 11,704,140 4.410 2015-05-26
257 2015-05-27 2,634,000 -483,000 0.03 10,156,494,599 11,273,520 4.280 2015-05-22
258 2015-05-26 3,117,000 -31,000 0.03 10,156,494,599 12,655,020 4.060 2015-05-21
259 2015-05-22 3,148,000 -70,000 0.03 10,156,494,599 10,388,400 3.300 2015-05-20
260 2015-05-21 3,218,000 10,000 0.03 10,156,494,599 10,812,480 3.360 2015-05-19
261 2015-05-20 3,208,000 -81,000 0.03 10,156,494,599 10,875,120 3.390 2015-05-18
262 2015-05-19 3,289,000 -24,000 0.04 9,356,515,266 10,755,030 3.270 2015-05-15
263 2015-05-18 3,313,000 -300,000 0.04 9,356,515,266 9,342,660 2.820 2015-05-14
264 2015-05-14 3,613,000 30,000 0.04 8,766,498,266 8,454,420 2.340 2015-05-12
265 2015-05-13 3,583,000 60,000 0.04 8,766,498,266 8,348,390 2.330 2015-05-11
266 2015-05-12 3,523,000 50,000 0.04 8,766,498,266 8,419,970 2.390 2015-05-08
267 2015-05-08 3,473,000 -210,000 0.04 8,766,498,266 8,474,120 2.440 2015-05-06
268 2015-05-07 3,683,000 200,000 0.04 8,766,498,266 9,207,500 2.500 2015-05-05
269 2015-05-06 3,483,000 20,000 0.04 8,766,498,266 8,811,990 2.530 2015-05-04
270 2015-05-05 3,463,000 10,000 0.04 8,766,498,266 8,588,240 2.480 2015-04-30
271 2015-04-29 3,453,000 -20,000 0.04 8,766,498,266 8,908,740 2.580 2015-04-27
272 2015-04-24 3,473,000 50,000 0.04 8,766,498,266 8,751,960 2.520 2015-04-22
273 2015-04-23 3,423,000 -10,000 0.04 8,766,498,266 8,660,190 2.530 2015-04-21
274 2015-04-22 3,433,000 3,000 0.04 8,766,498,266 8,513,840 2.480 2015-04-20
275 2015-04-21 3,430,000 20,000 0.04 8,766,498,266 8,540,700 2.490 2015-04-17
276 2015-04-20 3,410,000 -150,000 0.04 8,766,498,266 8,797,800 2.580 2015-04-16
277 2015-04-17 3,560,000 5,000 0.04 8,766,498,266 9,006,800 2.530 2015-04-15
278 2015-04-15 3,555,000 -45,000 0.04 8,766,498,266 9,669,600 2.720 2015-04-13
279 2015-04-14 3,600,000 20,000 0.04 8,766,498,266 9,540,000 2.650 2015-04-10
280 2015-04-13 3,580,000 -70,000 0.04 8,766,498,266 9,487,000 2.650 2015-04-09
281 2015-04-10 3,650,000 -150,000 0.04 8,766,498,266 9,928,000 2.720 2015-04-08
282 2015-04-08 3,800,000 -30,000 0.04 8,766,498,266 9,880,000 2.600 2015-04-01
283 2015-04-02 3,830,000 -25,000 0.04 8,766,498,266 10,072,900 2.630 2015-03-31
284 2015-03-31 3,855,000 -60,000 0.04 8,766,498,266 10,447,050 2.710 2015-03-27
285 2015-03-30 3,915,000 -50,000 0.04 8,766,498,266 10,335,600 2.640 2015-03-26
286 2015-03-27 3,965,000 -20,000 0.05 8,766,498,266 10,388,300 2.620 2015-03-25
287 2015-03-23 3,985,000 10,000 0.05 8,766,498,266 10,361,000 2.600 2015-03-19
288 2015-03-19 3,975,000 10,000 0.05 8,766,498,266 10,573,500 2.660 2015-03-17
289 2015-03-17 3,965,000 -30,000 0.05 8,766,498,266 10,309,000 2.600 2015-03-13
290 2015-03-16 3,995,000 -50,000 0.05 8,766,498,266 10,866,400 2.720 2015-03-12
291 2015-03-13 4,045,000 -10,000 0.05 8,766,498,266 11,002,400 2.720 2015-03-11
292 2015-03-12 4,055,000 -230,000 0.05 8,766,498,266 11,029,600 2.720 2015-03-10
293 2015-03-11 4,285,000 30,000 0.05 8,766,498,266 10,798,200 2.520 2015-03-09
294 2015-03-09 4,255,000 -10,000 0.05 8,766,498,266 9,743,950 2.290 2015-03-05
295 2015-03-06 4,265,000 -5,000 0.05 8,766,498,266 9,510,950 2.230 2015-03-04
296 2015-03-05 4,270,000 -20,000 0.05 8,766,498,266 9,308,600 2.180 2015-03-03
297 2015-02-27 4,290,000 15,000 0.05 8,766,498,266 8,151,000 1.900 2015-02-25
298 2015-01-28 4,275,000 -10,000 0.05 8,766,498,266 7,908,750 1.850 2015-01-26
299 2015-01-26 4,285,000 -150,000 0.05 8,766,498,266 8,012,950 1.870 2015-01-22
300 2015-01-19 4,435,000 20,000 0.05 8,766,498,266 8,515,200 1.920 2015-01-15
301 2015-01-14 4,415,000 -19,000 0.05 8,766,498,266 8,476,800 1.920 2015-01-12
302 2015-01-13 4,434,000 7,000 0.05 8,766,498,266 8,734,980 1.970 2015-01-09
303 2015-01-07 4,427,000 30,000 0.05 8,766,498,266 8,854,000 2.000 2015-01-05
304 2015-01-06 4,397,000 12,000 0.05 8,766,498,266 8,750,030 1.990 2015-01-02
305 2015-01-05 4,385,000 -8,000 0.05 8,766,498,266 8,770,000 2.000 2014-12-30
306 2015-01-02 4,393,000 30,000 0.05 8,766,498,266 8,786,000 2.000 2014-12-29
307 2014-12-09 4,363,000 -10,000 0.05 8,766,498,266 10,078,530 2.310 2014-12-05
308 2014-12-03 4,373,000 -10,000 0.05 8,766,498,266 10,538,930 2.410 2014-12-01
309 2014-11-28 4,383,000 -10,000 0.05 8,766,498,266 11,264,310 2.570 2014-11-26
310 2014-11-27 4,393,000 -15,000 0.05 8,766,498,266 11,114,290 2.530 2014-11-25
311 2014-11-20 4,408,000 -10,000 0.05 8,766,498,266 11,284,480 2.560 2014-11-18
312 2014-11-11 4,418,000 -10,000 0.05 8,766,498,266 10,779,920 2.440 2014-11-07
313 2014-11-10 4,428,000 -8,000 0.05 8,766,498,266 10,892,880 2.460 2014-11-06
314 2014-11-06 4,436,000 -32,000 0.05 8,766,498,266 11,178,720 2.520 2014-11-04
315 2014-10-31 4,468,000 -8,000 0.05 8,766,498,266 10,812,560 2.420 2014-10-29
316 2014-10-29 4,476,000 -5,000 0.05 8,766,498,266 10,876,680 2.430 2014-10-27
317 2014-10-28 4,481,000 -5,000 0.05 8,766,498,266 10,888,830 2.430 2014-10-24
318 2014-10-24 4,486,000 -40,000 0.05 8,766,498,266 10,452,380 2.330 2014-10-22
319 2014-10-23 4,526,000 60,000 0.05 8,766,498,266 10,138,240 2.240 2014-10-21
320 2014-10-15 4,466,000 -7,000 0.05 8,766,498,266 11,209,660 2.510 2014-10-13
321 2014-10-14 4,473,000 165,000 0.05 8,766,498,266 11,361,420 2.540 2014-10-10
322 2014-10-13 4,308,000 20,000 0.05 8,766,498,266 11,243,880 2.610 2014-10-09
323 2014-10-09 4,288,000 -10,000 0.05 8,766,498,266 11,020,160 2.570 2014-10-07
324 2014-10-07 4,298,000 -100,000 0.05 8,766,498,266 10,702,020 2.490 2014-10-03
325 2014-09-30 4,398,000 5,000 0.05 8,766,498,266 10,995,000 2.500 2014-09-26
326 2014-09-29 4,393,000 60,000 0.05 8,766,498,266 11,992,890 2.730 2014-09-25
327 2014-09-24 4,333,000 10,000 0.05 8,766,498,266 11,829,090 2.730 2014-09-22
328 2014-09-23 4,323,000 5,000 0.05 8,766,498,266 12,017,940 2.780 2014-09-19
329 2014-09-22 4,318,000 12,000 0.05 8,766,498,266 11,788,140 2.730 2014-09-18
330 2014-09-15 4,306,000 13,000 0.05 8,766,498,266 12,185,980 2.830 2014-09-11
331 2014-09-10 4,293,000 -15,000 0.05 8,766,498,266 12,106,260 2.820 2014-09-05
332 2014-09-04 4,308,000 4,000 0.05 8,766,498,266 12,450,120 2.890 2014-09-02
333 2014-09-03 4,304,000 -4,000 0.05 8,766,498,266 12,481,600 2.900 2014-09-01
334 2014-09-02 4,308,000 30,000 0.05 8,766,498,266 12,450,120 2.890 2014-08-29
335 2014-09-01 4,278,000 -13,000 0.05 8,766,498,266 12,277,860 2.870 2014-08-28
336 2014-08-29 4,291,000 -10,000 0.05 8,766,498,266 12,443,900 2.900 2014-08-27
337 2014-08-28 4,301,000 -100,000 0.05 8,766,498,266 12,472,900 2.900 2014-08-26
338 2014-08-27 4,401,000 40,000 0.05 8,766,498,266 12,850,920 2.920 2014-08-25
339 2014-08-26 4,361,000 195,000 0.05 8,766,498,266 12,603,290 2.890 2014-08-22
340 2014-08-25 4,166,000 10,000 0.05 8,766,498,266 11,456,500 2.750 2014-08-21
341 2014-08-22 4,156,000 -10,000 0.05 8,766,498,266 11,179,640 2.690 2014-08-20
342 2014-08-21 4,166,000 -128,000 0.05 8,766,498,266 11,581,480 2.780 2014-08-19
343 2014-08-20 4,294,000 -20,000 0.05 8,766,498,266 12,194,960 2.840 2014-08-18
344 2014-08-19 4,314,000 -50,000 0.05 8,766,498,266 12,553,740 2.910 2014-08-15
345 2014-08-18 4,364,000 -2,000 0.05 8,766,498,266 12,611,960 2.890 2014-08-14
346 2014-08-15 4,366,000 41,000 0.05 8,766,498,266 11,962,840 2.740 2014-08-13
347 2014-08-14 4,325,000 -40,000 0.05 8,766,498,266 11,591,000 2.680 2014-08-12
348 2014-08-13 4,365,000 42,000 0.05 8,766,498,266 11,567,250 2.650 2014-08-11
349 2014-08-08 4,323,000 -30,000 0.05 8,766,498,266 10,677,810 2.470 2014-08-06
350 2014-08-05 4,353,000 -30,000 0.05 8,766,498,266 10,403,670 2.390 2014-08-01
351 2014-08-04 4,383,000 100,000 0.05 8,766,498,266 10,475,370 2.390 2014-07-31
352 2014-08-01 4,283,000 60,000 0.05 8,766,498,266 10,407,690 2.430 2014-07-30
353 2014-07-31 4,223,000 -30,000 0.05 8,766,498,266 10,599,730 2.510 2014-07-29
354 2014-07-25 4,253,000 50,000 0.05 8,766,498,266 10,292,260 2.420 2014-07-23
355 2014-07-17 4,203,000 -10,000 0.05 8,766,498,266 10,549,530 2.510 2014-07-15
356 2014-07-11 4,213,000 -9,000 0.05 8,766,498,266 10,237,590 2.430 2014-07-09
357 2014-07-10 4,222,000 10,000 0.05 8,766,498,266 10,259,460 2.430 2014-07-08
358 2014-07-08 4,212,000 -10,000 0.05 8,766,498,266 10,530,000 2.500 2014-07-04
359 2014-07-04 4,222,000 -10,000 0.05 8,766,498,266 10,512,780 2.490 2014-07-02
360 2014-07-03 4,232,000 -72,000 0.05 8,766,498,266 10,664,640 2.520 2014-06-30
361 2014-07-02 4,304,000 -10,000 0.05 8,766,498,266 10,975,200 2.550 2014-06-27
362 2014-06-25 4,314,000 10,000 0.05 8,766,498,266 10,353,600 2.400 2014-06-23
363 2014-06-23 4,304,000 -10,000 0.05 8,766,498,266 9,985,280 2.320 2014-06-19
364 2014-06-13 4,314,000 -10,000 0.05 8,766,498,266 9,404,520 2.180 2014-06-11
365 2014-06-10 4,324,000 -30,000 0.05 8,766,498,266 9,037,160 2.090 2014-06-06
366 2014-06-09 4,354,000 10,000 0.05 8,766,498,266 8,751,540 2.010 2014-06-05
367 2014-06-06 4,344,000 -29,000 0.05 8,766,498,266 8,731,440 2.010 2014-06-04
368 2014-06-03 4,373,000 -10,000 0.05 8,766,498,266 8,877,190 2.030 2014-05-29
369 2014-05-30 4,383,000 79,000 0.05 8,766,498,266 8,152,380 1.860 2014-05-28
370 2014-05-27 4,304,000 -20,000 0.05 8,766,498,266 8,134,560 1.890 2014-05-23
371 2014-05-22 4,324,000 12,000 0.05 8,766,498,266 7,999,400 1.850 2014-05-20
372 2014-05-20 4,312,000 26,000 0.05 8,766,498,266 8,149,680 1.890 2014-05-16
373 2014-05-19 4,286,000 -5,000 0.05 8,766,498,266 8,186,260 1.910 2014-05-15
374 2014-05-16 4,291,000 -6,000 0.05 8,766,498,266 7,723,800 1.800 2014-05-14
375 2014-05-15 4,297,000 -37,000 0.05 8,766,498,266 8,164,300 1.900 2014-05-13
376 2014-05-14 4,334,000 -12,000 0.05 8,766,498,266 8,971,380 2.070 2014-05-12
377 2014-04-29 4,346,000 -32,000 0.05 8,766,498,266 10,473,860 2.410 2014-04-25
378 2014-04-28 4,378,000 -20,000 0.05 8,766,498,266 10,813,660 2.470 2014-04-24
379 2014-04-23 4,398,000 10,000 0.05 8,766,498,266 10,907,040 2.480 2014-04-17
380 2014-04-22 4,388,000 -10,000 0.05 8,766,498,266 10,838,360 2.470 2014-04-16
381 2014-04-15 4,398,000 -50,000 0.05 8,766,498,266 11,522,760 2.620 2014-04-11
382 2014-04-14 4,448,000 -10,000 0.05 8,766,498,266 11,831,680 2.660 2014-04-10
383 2014-04-08 4,458,000 -46,000 0.05 8,766,498,266 11,323,320 2.540 2014-04-04
384 2014-04-04 4,504,000 36,000 0.05 8,766,498,266 11,214,960 2.490 2014-04-02
385 2014-04-01 4,468,000 -36,000 0.05 8,766,498,266 10,857,240 2.430 2014-03-28
386 2014-03-31 4,504,000 -316,000 0.05 8,766,498,266 10,854,640 2.410 2014-03-27
387 2014-03-28 4,820,000 7,000 0.05 8,766,498,266 11,134,200 2.310 2014-03-26
388 2014-03-20 4,813,000 -4,000 0.05 8,766,498,266 11,936,240 2.480 2014-03-18
389 2014-03-19 4,817,000 4,000 0.05 8,766,498,266 12,090,670 2.510 2014-03-17
390 2014-03-17 4,813,000 -10,000 0.05 8,766,498,266 12,032,500 2.500 2014-03-13
391 2014-03-14 4,823,000 -53,000 0.06 8,766,498,266 12,057,500 2.500 2014-03-12
392 2014-03-13 4,876,000 30,000 0.06 8,766,498,266 12,677,600 2.600 2014-03-11
393 2014-03-12 4,846,000 -8,000 0.06 8,766,498,266 12,696,520 2.620 2014-03-10
394 2014-03-11 4,854,000 -5,000 0.06 8,766,498,266 12,523,320 2.580 2014-03-07
395 2014-03-07 4,859,000 -6,000 0.06 8,766,498,266 12,390,450 2.550 2014-03-05
396 2014-03-06 4,865,000 -17,000 0.06 8,766,498,266 12,649,000 2.600 2014-03-04
397 2014-03-04 4,882,000 42,000 0.06 8,766,498,266 13,083,760 2.680 2014-02-28
398 2014-03-03 4,840,000 66,000 0.06 8,766,498,266 12,971,200 2.680 2014-02-27
399 2014-02-28 4,774,000 -75,000 0.05 8,766,498,266 13,319,460 2.790 2014-02-26
400 2014-02-27 4,849,000 25,000 0.06 8,766,498,266 12,801,360 2.640 2014-02-25
401 2014-02-26 4,824,000 -20,000 0.06 8,766,498,266 12,445,920 2.580 2014-02-24
402 2014-02-25 4,844,000 -8,000 0.06 8,766,498,266 12,836,600 2.650 2014-02-21
403 2014-02-24 4,852,000 -69,000 0.06 8,766,498,266 12,906,320 2.660 2014-02-20
404 2014-02-21 4,921,000 131,000 0.06 8,766,498,266 12,253,290 2.490 2014-02-19
405 2014-02-20 4,790,000 -62,000 0.05 8,766,498,266 13,459,900 2.810 2014-02-18
406 2014-02-13 4,852,000 -4,000 0.06 8,766,498,266 10,771,440 2.220 2014-02-11
407 2014-02-10 4,856,000 -20,000 0.06 8,766,498,266 10,246,160 2.110 2014-02-06
408 2014-02-07 4,876,000 50,000 0.06 8,766,498,266 9,995,800 2.050 2014-02-05
409 2014-02-06 4,826,000 -30,000 0.06 8,766,498,266 10,424,160 2.160 2014-02-04
410 2014-02-05 4,856,000 8,000 0.06 8,766,498,266 10,149,040 2.090 2014-01-29
411 2014-01-29 4,848,000 7,000 0.06 8,766,498,266 9,841,440 2.030 2014-01-27
412 2014-01-28 4,841,000 -30,000 0.06 8,766,498,266 10,504,970 2.170 2014-01-24
413 2014-01-27 4,871,000 -6,000 0.06 8,766,498,266 10,326,520 2.120 2014-01-23
414 2014-01-23 4,877,000 20,000 0.06 8,766,498,266 10,339,240 2.120 2014-01-21
415 2014-01-21 4,857,000 -30,000 0.06 8,766,498,266 10,782,540 2.220 2014-01-17
416 2014-01-20 4,887,000 10,000 0.06 8,766,498,266 10,311,570 2.110 2014-01-16
417 2014-01-16 4,877,000 -10,000 0.06 8,766,498,266 10,339,240 2.120 2014-01-14
418 2014-01-15 4,887,000 30,000 0.06 8,766,498,266 10,507,050 2.150 2014-01-13
419 2014-01-14 4,857,000 10,000 0.06 8,766,498,266 10,685,400 2.200 2014-01-10
420 2014-01-13 4,847,000 19,000 0.06 8,766,498,266 11,148,100 2.300 2014-01-09
421 2014-01-10 4,828,000 -20,000 0.06 8,766,498,266 10,959,560 2.270 2014-01-08
422 2014-01-09 4,848,000 -165,000 0.06 8,766,498,266 11,441,280 2.360 2014-01-07
423 2014-01-07 5,013,000 -10,000 0.06 8,766,498,266 10,928,340 2.180 2014-01-03
424 2013-12-30 5,023,000 -10,000 0.06 8,766,498,266 10,548,300 2.100 2013-12-23
425 2013-12-27 5,033,000 -135,000 0.06 8,766,498,266 10,770,620 2.140 2013-12-20
426 2013-12-23 5,168,000 -10,000 0.06 8,766,498,266 10,077,600 1.950 2013-12-19
427 2013-12-20 5,178,000 20,000 0.06 8,766,498,266 10,511,340 2.030 2013-12-18
428 2013-12-19 5,158,000 20,000 0.06 8,766,498,266 11,141,280 2.160 2013-12-17
429 2013-12-18 5,138,000 -95,000 0.06 8,766,498,266 11,406,360 2.220 2013-12-16
430 2013-12-17 5,233,000 56,000 0.06 8,766,498,266 11,564,930 2.210 2013-12-13
431 2013-12-16 5,177,000 -136,000 0.06 8,766,498,266 12,165,950 2.350 2013-12-12
432 2013-12-13 5,313,000 -161,000 0.06 8,766,498,266 11,794,860 2.220 2013-12-11
433 2013-12-12 5,474,000 -166,000 0.06 8,766,498,266 10,674,300 1.950 2013-12-10
434 2013-12-11 5,640,000 -10,000 0.06 8,766,498,266 9,418,800 1.670 2013-12-09
435 2013-12-10 5,650,000 16,000 0.06 8,766,498,266 9,322,500 1.650 2013-12-06
436 2013-12-09 5,634,000 -30,000 0.06 8,766,498,266 9,465,120 1.680 2013-12-05
437 2013-12-05 5,664,000 -10,000 0.06 8,766,498,266 9,345,600 1.650 2013-12-03
438 2013-12-04 5,674,000 30,000 0.06 8,766,498,266 9,475,580 1.670 2013-12-02
439 2013-12-03 5,644,000 30,000 0.06 8,766,498,266 9,312,600 1.650 2013-11-29
440 2013-11-29 5,614,000 -10,000 0.06 8,766,498,266 9,431,520 1.680 2013-11-27
441 2013-11-28 5,624,000 -82,000 0.06 8,766,498,266 9,617,040 1.710 2013-11-26
442 2013-11-26 5,706,000 -46,000 0.07 8,766,498,266 9,015,480 1.580 2013-11-22
443 2013-11-25 5,752,000 -8,000 0.07 8,766,498,266 8,915,600 1.550 2013-11-21
444 2013-11-22 5,760,000 -62,000 0.07 8,766,498,266 8,985,600 1.560 2013-11-20
445 2013-11-20 5,822,000 -40,000 0.07 8,766,498,266 8,267,240 1.420 2013-11-18
446 2013-11-19 5,862,000 -10,000 0.07 8,766,498,266 8,206,800 1.400 2013-11-15
447 2013-11-18 5,872,000 -20,000 0.07 8,766,498,266 8,338,240 1.420 2013-11-14
448 2013-11-15 5,892,000 10,000 0.07 8,766,498,266 8,013,120 1.360 2013-11-13
449 2013-11-11 5,882,000 -10,000 0.07 8,766,498,266 8,175,980 1.390 2013-11-07
450 2013-11-08 5,892,000 10,000 0.07 8,766,498,266 8,484,480 1.440 2013-11-06
451 2013-11-07 5,882,000 -130,000 0.07 8,766,498,266 7,999,520 1.360 2013-11-05
452 2013-11-04 6,012,000 -30,000 0.07 8,766,498,266 7,995,960 1.330 2013-10-31
453 2013-10-25 6,042,000 -40,000 0.07 8,766,498,266 7,794,180 1.290 2013-10-23
454 2013-10-23 6,082,000 40,000 0.07 8,766,498,266 7,906,600 1.300 2013-10-21
455 2013-10-21 6,042,000 30,000 0.07 8,766,498,266 7,854,600 1.300 2013-10-17
456 2013-10-10 6,012,000 -20,000 0.07 8,766,498,266 7,815,600 1.300 2013-10-08
457 2013-10-04 6,032,000 -10,000 0.07 8,766,498,266 7,901,920 1.310 2013-10-02
458 2013-09-30 6,042,000 -20,000 0.07 8,766,498,266 7,854,600 1.300 2013-09-26
459 2013-09-27 6,062,000 20,000 0.07 8,766,498,266 8,062,460 1.330 2013-09-25
460 2013-09-19 6,042,000 -20,000 0.07 8,766,498,266 8,096,280 1.340 2013-09-17
461 2013-09-17 6,062,000 40,000 0.07 8,766,498,266 7,941,220 1.310 2013-09-13
462 2013-09-16 6,022,000 -30,000 0.07 8,766,498,266 8,009,260 1.330 2013-09-12
463 2013-09-11 6,052,000 -20,000 0.07 8,766,498,266 7,867,600 1.300 2013-09-09
464 2013-09-10 6,072,000 20,000 0.07 8,766,498,266 7,832,880 1.290 2013-09-06
465 2013-09-04 6,052,000 30,000 0.07 8,766,498,266 7,686,040 1.270 2013-09-02
466 2013-09-02 6,022,000 -5,000 0.07 8,766,498,266 7,949,040 1.320 2013-08-29
467 2013-08-29 6,027,000 -20,000 0.07 8,766,498,266 8,076,180 1.340 2013-08-27
468 2013-08-28 6,047,000 -20,000 0.07 8,766,498,266 8,102,980 1.340 2013-08-26
469 2013-08-22 6,067,000 -20,000 0.07 8,766,498,266 8,190,450 1.350 2013-08-20
470 2013-08-16 6,087,000 -5,000 0.07 8,766,498,266 8,400,060 1.380 2013-08-13
471 2013-08-15 6,092,000 30,000 0.07 8,766,498,266 8,406,960 1.380 2013-08-12
472 2013-08-13 6,062,000 -5,000 0.07 8,766,498,266 8,183,700 1.350 2013-08-09
473 2013-08-07 6,067,000 30,000 0.07 8,766,498,266 8,433,130 1.390 2013-08-05
474 2013-07-31 6,037,000 -100,000 0.07 8,766,498,266 8,089,580 1.340 2013-07-29
475 2013-07-30 6,137,000 30,000 0.07 8,766,498,266 8,284,950 1.350 2013-07-26
476 2013-07-26 6,107,000 -140,000 0.07 8,766,498,266 8,244,450 1.350 2013-07-24
477 2013-07-24 6,247,000 -100,000 0.07 8,766,498,266 8,558,390 1.370 2013-07-22
478 2013-07-23 6,347,000 -90,000 0.07 8,766,498,266 8,568,450 1.350 2013-07-19
479 2013-07-19 6,437,000 -60,000 0.07 8,766,498,266 8,754,320 1.360 2013-07-17
480 2013-07-18 6,497,000 -14,000 0.07 8,766,498,266 8,835,920 1.360 2013-07-16
481 2013-07-17 6,511,000 -51,000 0.07 8,766,498,266 8,985,180 1.380 2013-07-15
482 2013-07-15 6,562,000 -45,000 0.07 8,766,498,266 8,924,320 1.360 2013-07-11
483 2013-07-12 6,607,000 175,000 0.08 8,766,498,266 8,985,520 1.360 2013-07-10
484 2013-07-11 6,432,000 96,000 0.07 8,766,498,266 8,683,200 1.350 2013-07-09
485 2013-07-03 6,336,000 -12,000 0.07 8,766,498,266 9,187,200 1.450 2013-06-28
486 2013-06-26 6,348,000 -150,000 0.07 8,766,498,266 8,823,720 1.390 2013-06-24
487 2013-06-25 6,498,000 -30,000 0.07 8,766,498,266 9,227,160 1.420 2013-06-21
488 2013-06-24 6,528,000 -230,000 0.07 8,766,498,266 9,204,480 1.410 2013-06-20
489 2013-06-21 6,758,000 -12,000 0.08 8,766,498,266 9,663,940 1.430 2013-06-19
490 2013-06-19 6,770,000 12,000 0.08 8,766,498,266 9,613,400 1.420 2013-06-17
491 2013-06-13 6,758,000 100,000 0.08 8,766,498,266 9,461,200 1.400 2013-06-10
492 2013-06-10 6,658,000 -100,000 0.08 8,766,498,266 9,587,520 1.440 2013-06-06
493 2013-06-06 6,758,000 90,000 0.08 8,766,498,266 9,799,100 1.450 2013-06-04
494 2013-05-31 6,668,000 -80,000 0.08 8,766,498,266 9,868,640 1.480 2013-05-29
495 2013-05-28 6,748,000 -100,000 0.08 8,766,498,266 9,784,600 1.450 2013-05-24
496 2013-05-27 6,848,000 -10,000 0.08 8,766,498,266 9,861,120 1.440 2013-05-23
497 2013-05-23 6,858,000 -10,000 0.08 8,766,498,266 10,218,420 1.490 2013-05-21
498 2013-05-21 6,868,000 100,000 0.08 8,766,498,266 9,958,600 1.450 2013-05-16
499 2013-05-20 6,768,000 -10,000 0.08 8,766,498,266 10,016,640 1.480 2013-05-15
500 2013-05-15 6,778,000 10,000 0.08 8,766,498,266 10,031,440 1.480 2013-05-13
501 2013-05-10 6,768,000 -10,000 0.08 8,766,498,266 10,422,720 1.540 2013-05-08
502 2013-05-09 6,778,000 -23,000 0.08 8,766,498,266 10,234,780 1.510 2013-05-07
503 2013-05-08 6,801,000 23,000 0.08 8,766,498,266 10,133,490 1.490 2013-05-06
504 2013-05-07 6,778,000 -10,000 0.08 8,766,498,266 10,167,000 1.500 2013-05-03
505 2013-05-02 6,788,000 -205,000 0.08 8,766,498,266 10,046,240 1.480 2013-04-29
506 2013-04-30 6,993,000 30,000 0.08 8,766,498,266 10,279,710 1.470 2013-04-26
507 2013-04-24 6,963,000 -10,000 0.08 8,766,498,266 10,583,760 1.520 2013-04-22
508 2013-04-19 6,973,000 -12,000 0.08 8,766,498,266 10,459,500 1.500 2013-04-17
509 2013-04-18 6,985,000 -20,000 0.08 8,766,498,266 10,547,350 1.510 2013-04-16
510 2013-04-16 7,005,000 -10,000 0.08 8,766,498,266 10,437,450 1.490 2013-04-12
511 2013-04-15 7,015,000 -298,000 0.08 8,766,498,266 10,452,350 1.490 2013-04-11
512 2013-04-08 7,313,000 -82,000 0.08 8,766,498,266 10,750,110 1.470 2013-04-03
513 2013-04-05 7,395,000 -23,000 0.08 8,766,498,266 11,166,450 1.510 2013-04-02
514 2013-03-28 7,418,000 -10,000 0.08 8,766,498,266 10,681,920 1.440 2013-03-26
515 2013-03-25 7,428,000 -20,000 0.08 8,766,498,266 11,067,720 1.490 2013-03-21
516 2013-03-22 7,448,000 -70,000 0.08 8,766,498,266 11,097,520 1.490 2013-03-20
517 2013-03-21 7,518,000 10,000 0.09 8,766,498,266 10,299,660 1.370 2013-03-19
518 2013-03-19 7,508,000 80,000 0.09 8,766,498,266 10,736,440 1.430 2013-03-15
519 2013-03-15 7,428,000 -30,000 0.08 8,766,498,266 10,250,640 1.380 2013-03-13
520 2013-03-14 7,458,000 -20,000 0.09 8,766,498,266 10,441,200 1.400 2013-03-12
521 2013-03-11 7,478,000 50,000 0.09 8,766,498,266 10,618,760 1.420 2013-03-07
522 2013-03-08 7,428,000 10,000 0.08 8,766,498,266 10,399,200 1.400 2013-03-06
523 2013-03-07 7,418,000 -5,000 0.08 8,766,498,266 10,459,380 1.410 2013-03-05
524 2013-03-05 7,423,000 10,000 0.08 8,766,498,266 10,540,660 1.420 2013-03-01
525 2013-03-04 7,413,000 -25,000 0.08 8,766,498,266 10,526,460 1.420 2013-02-28
526 2013-03-01 7,438,000 -16,000 0.08 8,766,498,266 10,710,720 1.440 2013-02-27
527 2013-02-28 7,454,000 20,000 0.09 8,766,498,266 10,733,760 1.440 2013-02-26
528 2013-02-27 7,434,000 -20,000 0.08 8,766,498,266 10,704,960 1.440 2013-02-25
529 2013-02-26 7,454,000 332,000 0.09 8,766,498,266 11,255,540 1.510 2013-02-22
530 2013-02-22 7,122,000 -70,000 0.08 8,766,498,266 10,825,440 1.520 2013-02-20
531 2013-02-20 7,192,000 -50,000 0.08 8,766,498,266 11,003,760 1.530 2013-02-18
532 2013-02-19 7,242,000 30,000 0.08 8,766,498,266 10,935,420 1.510 2013-02-15
533 2013-02-18 7,212,000 10,000 0.08 8,766,498,266 11,178,600 1.550 2013-02-14
534 2013-02-08 7,202,000 10,000 0.08 8,766,498,266 10,730,980 1.490 2013-02-06
535 2013-02-07 7,192,000 -12,000 0.08 8,766,498,266 10,788,000 1.500 2013-02-05
536 2013-02-06 7,204,000 30,000 0.08 8,766,498,266 10,806,000 1.500 2013-02-04
537 2013-02-05 7,174,000 -100,000 0.08 8,766,498,266 10,832,740 1.510 2013-02-01
538 2013-02-04 7,274,000 40,000 0.08 8,766,498,266 10,983,740 1.510 2013-01-31
539 2013-02-01 7,234,000 20,000 0.08 8,766,498,266 10,995,680 1.520 2013-01-30
540 2013-01-31 7,214,000 24,000 0.08 8,766,498,266 10,893,140 1.510 2013-01-29
541 2013-01-30 7,190,000 -20,000 0.08 8,766,498,266 11,072,600 1.540 2013-01-28
542 2013-01-29 7,210,000 -10,000 0.08 8,766,498,266 11,031,300 1.530 2013-01-25
543 2013-01-25 7,220,000 -60,000 0.08 8,766,498,266 11,335,400 1.570 2013-01-23
544 2013-01-24 7,280,000 10,000 0.08 8,766,498,266 11,502,400 1.580 2013-01-22
545 2013-01-23 7,270,000 -134,000 0.08 8,766,498,266 11,559,300 1.590 2013-01-21
546 2013-01-22 7,404,000 96,000 0.08 8,766,498,266 11,106,000 1.500 2013-01-18
547 2013-01-21 7,308,000 72,000 0.08 8,766,498,266 10,962,000 1.500 2013-01-17
548 2013-01-17 7,236,000 -90,000 0.08 8,766,498,266 12,373,560 1.710 2013-01-15
549 2013-01-16 7,326,000 -23,000 0.08 8,766,498,266 12,673,980 1.730 2013-01-14
550 2013-01-15 7,349,000 -50,000 0.08 8,766,498,266 12,860,750 1.750 2013-01-11
551 2013-01-14 7,399,000 282,000 0.08 8,766,498,266 12,948,250 1.750 2013-01-10
552 2013-01-11 7,117,000 30,000 0.08 8,766,498,266 11,671,880 1.640 2013-01-09
553 2013-01-10 7,087,000 40,000 0.08 8,766,498,266 11,622,680 1.640 2013-01-08
554 2013-01-09 7,047,000 40,000 0.08 8,766,498,266 11,768,490 1.670 2013-01-07
555 2013-01-07 7,007,000 140,000 0.08 8,766,498,266 11,351,340 1.620 2013-01-03
556 2013-01-04 6,867,000 50,000 0.08 8,766,498,266 10,987,200 1.600 2013-01-02
557 2013-01-03 6,817,000 1,000 0.08 8,766,498,266 10,498,180 1.540 2012-12-28
558 2013-01-02 6,816,000 10,000 0.08 8,766,498,266 10,496,640 1.540 2012-12-27
559 2012-12-28 6,806,000 52,000 0.08 8,766,498,266 10,821,540 1.590 2012-12-21
560 2012-12-21 6,754,000 20,000 0.08 8,766,498,266 10,536,240 1.560 2012-12-19
561 2012-12-20 6,734,000 -50,000 0.08 8,766,498,266 10,505,040 1.560 2012-12-18
562 2012-12-19 6,784,000 -7,000 0.08 8,766,498,266 10,515,200 1.550 2012-12-17
563 2012-12-17 6,791,000 -33,000 0.08 8,766,498,266 10,865,600 1.600 2012-12-13
564 2012-12-14 6,824,000 -82,000 0.08 8,766,498,266 11,123,120 1.630 2012-12-12
565 2012-12-13 6,906,000 64,000 0.08 8,766,498,266 10,704,300 1.550 2012-12-11
566 2012-12-12 6,842,000 -89,000 0.08 8,766,498,266 10,536,680 1.540 2012-12-10
567 2012-12-11 6,931,000 -75,000 0.08 8,766,498,266 10,535,120 1.520 2012-12-07
568 2012-12-04 7,006,000 15,000 0.08 8,766,498,266 10,368,880 1.480 2012-11-30
569 2012-11-29 6,991,000 30,000 0.08 8,766,498,266 10,416,590 1.490 2012-11-27
570 2012-11-26 6,961,000 -20,000 0.08 8,766,498,266 10,511,110 1.510 2012-11-22
571 2012-11-23 6,981,000 -8,000 0.08 8,766,498,266 10,401,690 1.490 2012-11-21
572 2012-11-22 6,989,000 10,000 0.08 8,766,498,266 10,413,610 1.490 2012-11-20
573 2012-11-21 6,979,000 -1,000 0.08 8,766,498,266 10,538,290 1.510 2012-11-19
574 2012-11-20 6,980,000 -30,000 0.08 8,766,498,266 10,470,000 1.500 2012-11-16
575 2012-11-19 7,010,000 -20,000 0.08 8,766,498,266 10,515,000 1.500 2012-11-15
576 2012-11-16 7,030,000 40,000 0.08 8,766,498,266 10,615,300 1.510 2012-11-14
577 2012-11-14 6,990,000 -40,000 0.08 8,766,498,266 10,485,000 1.500 2012-11-12
578 2012-11-13 7,030,000 80,000 0.08 8,766,498,266 10,545,000 1.500 2012-11-09
579 2012-11-12 6,950,000 -45,000 0.08 8,766,498,266 10,425,000 1.500 2012-11-08
580 2012-11-09 6,995,000 -36,000 0.08 8,766,498,266 10,562,450 1.510 2012-11-07
581 2012-11-07 7,031,000 172,000 0.08 8,766,498,266 10,687,120 1.520 2012-11-05
582 2012-11-06 6,859,000 62,000 0.08 8,766,498,266 11,111,580 1.620 2012-11-02
583 2012-11-02 6,797,000 -75,000 0.08 8,766,498,266 10,603,320 1.560 2012-10-31
584 2012-10-31 6,872,000 -10,000 0.08 8,766,498,266 10,789,040 1.570 2012-10-29
585 2012-10-30 6,882,000 -10,000 0.08 8,766,498,266 10,873,560 1.580 2012-10-26
586 2012-10-29 6,892,000 -61,000 0.08 8,766,498,266 11,233,960 1.630 2012-10-25
587 2012-10-26 6,953,000 -75,000 0.08 8,766,498,266 11,402,920 1.640 2012-10-24
588 2012-10-25 7,028,000 -30,000 0.08 8,766,498,266 10,963,680 1.560 2012-10-22
589 2012-10-24 7,058,000 -4,000 0.08 8,766,498,266 10,939,900 1.550 2012-10-19
590 2012-10-22 7,062,000 170,000 0.08 8,766,498,266 11,016,720 1.560 2012-10-18
591 2012-10-19 6,892,000 -15,000 0.08 8,766,498,266 10,338,000 1.500 2012-10-17
592 2012-10-18 6,907,000 20,000 0.08 8,766,498,266 10,291,430 1.490 2012-10-16
593 2012-10-17 6,887,000 -47,000 0.08 8,766,498,266 10,261,630 1.490 2012-10-15
594 2012-10-16 6,934,000 10,000 0.08 8,766,498,266 10,470,340 1.510 2012-10-12
595 2012-10-15 6,924,000 -10,000 0.08 8,766,498,266 10,386,000 1.500 2012-10-11
596 2012-10-11 6,934,000 -25,000 0.08 8,766,498,266 10,401,000 1.500 2012-10-09
597 2012-10-10 6,959,000 5,000 0.08 8,766,498,266 10,368,910 1.490 2012-10-08
598 2012-10-08 6,954,000 -50,000 0.08 8,766,498,266 10,291,920 1.480 2012-10-04
599 2012-09-28 7,004,000 45,000 0.08 8,766,498,266 9,945,680 1.420 2012-09-26
600 2012-09-26 6,959,000 -33,000 0.08 8,766,498,266 10,856,040 1.560 2012-09-24
601 2012-09-25 6,992,000 -10,000 0.08 8,766,498,266 11,187,200 1.600 2012-09-21
602 2012-09-24 7,002,000 -20,000 0.08 8,766,498,266 10,923,120 1.560 2012-09-20
603 2012-09-21 7,022,000 20,000 0.08 8,766,498,266 11,235,200 1.600 2012-09-19
604 2012-09-20 7,002,000 -27,000 0.08 8,766,498,266 11,483,280 1.640 2012-09-18
605 2012-09-19 7,029,000 143,000 0.08 8,766,498,266 11,949,300 1.700 2012-09-17
606 2012-09-18 6,886,000 50,000 0.08 8,766,498,266 10,260,140 1.490 2012-09-14
607 2012-09-12 6,836,000 20,000 0.08 8,766,498,266 10,254,000 1.500 2012-09-10
608 2012-09-11 6,816,000 -90,000 0.08 8,766,498,266 10,087,680 1.480 2012-09-07
609 2012-09-06 6,906,000 -10,000 0.08 8,766,498,266 9,737,460 1.410 2012-09-04
610 2012-09-04 6,916,000 20,000 0.08 8,766,498,266 9,682,400 1.400 2012-08-31
611 2012-08-30 6,896,000 40,000 0.08 8,766,498,266 9,861,280 1.430 2012-08-28
612 2012-08-28 6,856,000 -10,000 0.08 8,766,498,266 10,146,880 1.480 2012-08-24
613 2012-08-24 6,866,000 -5,000 0.08 8,766,498,266 10,024,360 1.460 2012-08-22
614 2012-08-21 6,871,000 5,000 0.08 8,766,498,266 10,237,790 1.490 2012-08-17
615 2012-08-08 6,866,000 -20,000 0.08 8,766,498,266 10,504,980 1.530 2012-08-06
616 2012-08-03 6,886,000 -20,000 0.08 8,766,498,266 10,329,000 1.500 2012-08-01
617 2012-08-02 6,906,000 -80,000 0.08 8,766,498,266 10,497,120 1.520 2012-07-31
618 2012-08-01 6,986,000 -25,000 0.08 8,766,498,266 10,409,140 1.490 2012-07-30
619 2012-07-31 7,011,000 -260,000 0.08 8,766,498,266 10,656,720 1.520 2012-07-27
620 2012-07-25 7,271,000 -80,000 0.08 8,766,498,266 11,124,630 1.530 2012-07-23
621 2012-07-20 7,351,000 -20,000 0.08 8,766,498,266 11,026,500 1.500 2012-07-18
622 2012-07-19 7,371,000 15,000 0.08 8,766,498,266 11,425,050 1.550 2012-07-17
623 2012-07-12 7,356,000 20,000 0.08 8,766,498,266 11,181,120 1.520 2012-07-10
624 2012-07-11 7,336,000 -50,000 0.08 8,766,498,266 11,444,160 1.560 2012-07-09
625 2012-07-10 7,386,000 -34,000 0.08 8,766,498,266 11,743,740 1.590 2012-07-06
626 2012-07-09 7,420,000 14,000 0.08 8,766,498,266 11,352,600 1.530 2012-07-05
627 2012-07-06 7,406,000 -10,000 0.08 8,766,498,266 11,257,120 1.520 2012-07-04
628 2012-07-04 7,416,000 -10,000 0.08 8,766,498,266 11,198,160 1.510 2012-06-29
629 2012-06-27 7,426,000 -20,000 0.08 8,766,498,266 10,990,480 1.480 2012-06-25
630 2012-06-25 7,446,000 -10,000 0.08 8,766,498,266 11,020,080 1.480 2012-06-21
631 2012-06-18 7,456,000 -10,000 0.09 8,766,498,266 10,736,640 1.440 2012-06-14
632 2012-06-14 7,466,000 -3,000 0.09 8,766,498,266 10,676,380 1.430 2012-06-12
633 2012-06-13 7,469,000 -20,000 0.09 8,766,498,266 10,904,740 1.460 2012-06-11
634 2012-06-11 7,489,000 10,000 0.09 8,766,498,266 10,634,380 1.420 2012-06-07
635 2012-06-07 7,479,000 -20,000 0.09 8,586,498,266 10,844,550 1.450 2012-06-05
636 2012-06-05 7,499,000 10,000 0.09 8,586,498,266 10,798,560 1.440 2012-06-01
637 2012-06-01 7,489,000 -10,000 0.09 8,586,498,266 11,083,720 1.480 2012-05-30
638 2012-05-29 7,499,000 20,000 0.09 8,586,498,266 11,098,520 1.480 2012-05-25
639 2012-05-24 7,479,000 -50,000 0.09 8,586,498,266 11,293,290 1.510 2012-05-22
640 2012-05-23 7,529,000 -50,000 0.09 8,586,498,266 11,293,500 1.500 2012-05-21
641 2012-05-22 7,579,000 -26,000 0.09 8,586,498,266 10,913,760 1.440 2012-05-18
642 2012-05-21 7,605,000 -40,000 0.09 8,586,498,266 11,103,300 1.460 2012-05-17
643 2012-05-18 7,645,000 -240,000 0.09 8,586,498,266 10,855,900 1.420 2012-05-16
644 2012-05-17 7,885,000 -40,000 0.09 8,586,498,266 11,433,250 1.450 2012-05-15
645 2012-05-16 7,925,000 17,000 0.09 8,586,498,266 11,095,000 1.400 2012-05-14
646 2012-05-15 7,908,000 -63,000 0.09 8,586,498,266 11,466,600 1.450 2012-05-11
647 2012-05-14 7,971,000 60,000 0.09 8,586,498,266 11,557,950 1.450 2012-05-10
648 2012-05-11 7,911,000 -120,000 0.09 8,586,498,266 11,312,730 1.430 2012-05-09
649 2012-05-10 8,031,000 90,000 0.09 8,586,498,266 11,725,260 1.460 2012-05-08
650 2012-05-08 7,941,000 33,000 0.09 8,586,498,266 12,387,960 1.560 2012-05-04
651 2012-05-07 7,908,000 210,000 0.09 8,586,498,266 12,415,560 1.570 2012-05-03
652 2012-05-04 7,698,000 80,000 0.09 8,586,498,266 11,854,920 1.540 2012-05-02
653 2012-05-03 7,618,000 -30,000 0.09 8,586,498,266 13,102,960 1.720 2012-04-30
654 2012-05-02 7,648,000 170,000 0.09 8,586,498,266 13,307,520 1.740 2012-04-27
655 2012-04-30 7,478,000 96,000 0.09 8,586,498,266 13,236,060 1.770 2012-04-26
656 2012-04-27 7,382,000 -20,000 0.09 8,586,498,266 13,656,700 1.850 2012-04-25
657 2012-04-26 7,402,000 -20,000 0.09 8,586,498,266 13,619,680 1.840 2012-04-24
658 2012-04-25 7,422,000 -10,000 0.09 8,586,498,266 13,879,140 1.870 2012-04-23
659 2012-04-23 7,432,000 -80,000 0.09 8,586,498,266 14,269,440 1.920 2012-04-19
660 2012-04-20 7,512,000 -10,000 0.09 8,586,498,266 14,573,280 1.940 2012-04-18
661 2012-04-19 7,522,000 -30,000 0.09 8,586,498,266 14,442,240 1.920 2012-04-17
662 2012-04-17 7,552,000 50,000 0.09 8,586,498,266 14,348,800 1.900 2012-04-13
663 2012-04-16 7,502,000 -50,000 0.09 8,586,498,266 13,953,720 1.860 2012-04-12
664 2012-04-13 7,552,000 -20,000 0.09 8,586,498,266 13,971,200 1.850 2012-04-11
665 2012-04-12 7,572,000 -10,000 0.09 8,586,498,266 13,781,040 1.820 2012-04-10
666 2012-04-11 7,582,000 10,000 0.09 8,586,498,266 14,102,520 1.860 2012-04-05
667 2012-04-10 7,572,000 46,000 0.09 8,586,498,266 14,083,920 1.860 2012-04-03
668 2012-04-05 7,526,000 20,000 0.09 8,586,498,266 13,923,100 1.850 2012-04-02
669 2012-04-03 7,506,000 -10,000 0.09 8,586,498,266 14,486,580 1.930 2012-03-30
670 2012-04-02 7,516,000 5,000 0.09 8,586,498,266 13,754,280 1.830 2012-03-29
671 2012-03-30 7,511,000 80,000 0.11 7,086,498,266 14,346,010 1.910 2012-03-28
672 2012-03-29 7,431,000 -35,000 0.10 7,086,498,266 14,490,450 1.950 2012-03-27
673 2012-03-28 7,466,000 30,000 0.11 7,086,498,266 14,334,720 1.920 2012-03-26
674 2012-03-27 7,436,000 -20,000 0.10 7,086,498,266 14,351,480 1.930 2012-03-23
675 2012-03-26 7,456,000 50,000 0.11 7,086,498,266 14,315,520 1.920 2012-03-22
676 2012-03-23 7,406,000 2,000 0.10 7,086,498,266 14,663,880 1.980 2012-03-21
677 2012-03-22 7,404,000 -260,000 0.10 7,086,498,266 15,030,120 2.030 2012-03-20
678 2012-03-21 7,664,000 -5,000 0.11 7,086,498,266 16,094,400 2.100 2012-03-19
679 2012-03-20 7,669,000 -20,000 0.11 7,086,498,266 16,258,280 2.120 2012-03-16
680 2012-03-19 7,689,000 -10,000 0.11 7,086,498,266 16,608,240 2.160 2012-03-15
681 2012-03-16 7,699,000 -20,000 0.11 7,086,498,266 16,629,840 2.160 2012-03-14
682 2012-03-15 7,719,000 43,000 0.11 7,086,498,266 16,750,230 2.170 2012-03-13
683 2012-03-14 7,676,000 20,000 0.11 7,086,498,266 16,810,440 2.190 2012-03-12
684 2012-03-13 7,656,000 -84,000 0.11 7,086,498,266 17,072,880 2.230 2012-03-09
685 2012-03-12 7,740,000 -100,000 0.11 7,086,498,266 16,718,400 2.160 2012-03-08
686 2012-03-09 7,840,000 -103,000 0.11 7,086,498,266 16,777,600 2.140 2012-03-07
687 2012-03-08 7,943,000 84,000 0.11 7,086,498,266 16,680,300 2.100 2012-03-06
688 2012-03-07 7,859,000 40,000 0.11 7,086,498,266 17,289,800 2.200 2012-03-05
689 2012-03-06 7,819,000 130,000 0.11 7,086,498,266 17,749,130 2.270 2012-03-02
690 2012-03-05 7,689,000 201,000 0.11 7,086,498,266 17,146,470 2.230 2012-03-01
691 2012-03-02 7,488,000 124,000 0.11 7,086,498,266 16,922,880 2.260 2012-02-29
692 2012-03-01 7,364,000 -318,000 0.10 7,086,498,266 16,274,440 2.210 2012-02-28
693 2012-02-29 7,682,000 54,000 0.11 7,086,498,266 19,205,000 2.500 2012-02-27
694 2012-02-28 7,628,000 -50,000 0.11 7,086,498,266 19,527,680 2.560 2012-02-24
695 2012-02-27 7,678,000 -88,000 0.11 7,086,498,266 19,732,460 2.570 2012-02-23
696 2012-02-24 7,766,000 233,000 0.11 7,086,498,266 19,104,360 2.460 2012-02-22
697 2012-02-23 7,533,000 210,000 0.11 7,086,498,266 18,531,180 2.460 2012-02-21
698 2012-02-22 7,323,000 -352,000 0.10 7,086,498,266 18,161,040 2.480 2012-02-20
699 2012-02-21 7,675,000 130,000 0.11 7,086,498,266 19,264,250 2.510 2012-02-17
700 2012-02-20 7,545,000 -76,000 0.11 7,086,498,266 18,862,500 2.500 2012-02-16
701 2012-02-17 7,621,000 -54,000 0.11 7,086,498,266 17,299,670 2.270 2012-02-15
702 2012-02-16 7,675,000 -5,000 0.11 7,086,498,266 17,192,000 2.240 2012-02-14
703 2012-02-15 7,680,000 238,000 0.11 7,086,498,266 17,587,200 2.290 2012-02-13
704 2012-02-14 7,442,000 297,000 0.11 7,086,498,266 16,595,660 2.230 2012-02-10
705 2012-02-13 7,145,000 138,000 0.10 7,086,498,266 16,004,800 2.240 2012-02-09
706 2012-02-10 7,007,000 -238,000 0.10 7,086,498,266 13,523,510 1.930 2012-02-08
707 2012-02-09 7,245,000 52,000 0.10 7,086,498,266 13,113,450 1.810 2012-02-07
708 2012-02-08 7,193,000 6,000 0.10 7,086,498,266 12,803,540 1.780 2012-02-06
709 2012-02-07 7,187,000 14,000 0.10 7,086,498,266 12,936,600 1.800 2012-02-03
710 2012-02-06 7,173,000 6,000 0.10 7,086,498,266 12,552,750 1.750 2012-02-02
711 2012-02-03 7,167,000 -13,000 0.10 7,086,498,266 11,897,220 1.660 2012-02-01
712 2012-02-02 7,180,000 120,000 0.10 7,086,498,266 11,847,000 1.650 2012-01-31
713 2012-02-01 7,060,000 30,000 0.10 7,086,498,266 11,719,600 1.660 2012-01-30
714 2012-01-31 7,030,000 7,000 0.10 7,086,498,266 12,302,500 1.750 2012-01-27
715 2012-01-30 7,023,000 34,000 0.10 6,763,581,600 12,290,250 1.750 2012-01-26
716 2012-01-27 6,989,000 -239,000 0.10 6,763,581,600 12,230,750 1.750 2012-01-20
717 2012-01-20 7,228,000 60,000 0.11 6,763,581,600 10,914,280 1.510 2012-01-18
718 2012-01-19 7,168,000 -55,000 0.11 6,763,581,600 11,110,400 1.550 2012-01-17
719 2012-01-18 7,223,000 40,000 0.11 6,763,581,600 10,762,270 1.490 2012-01-16
720 2012-01-16 7,183,000 20,000 0.11 6,763,581,600 10,989,990 1.530 2012-01-12
721 2012-01-13 7,163,000 -59,000 0.11 6,763,581,600 10,887,760 1.520 2012-01-11
722 2012-01-12 7,222,000 50,000 0.11 6,763,581,600 10,688,560 1.480 2012-01-10
723 2012-01-11 7,172,000 -26,000 0.11 6,763,581,600 10,686,280 1.490 2012-01-09
724 2012-01-10 7,198,000 48,000 0.11 6,763,581,600 10,725,020 1.490 2012-01-06
725 2012-01-09 7,150,000 20,000 0.11 6,763,581,600 10,725,000 1.500 2012-01-05
726 2012-01-06 7,130,000 12,000 0.11 6,763,581,600 10,766,300 1.510 2012-01-04
727 2012-01-03 7,118,000 -20,000 0.11 6,763,581,600 10,534,640 1.480 2011-12-29
728 2011-12-30 7,138,000 22,000 0.11 6,763,581,600 10,707,000 1.500 2011-12-28
729 2011-12-28 7,116,000 1,000 0.11 6,763,581,600 10,887,480 1.530 2011-12-22
730 2011-12-22 7,115,000 -20,000 0.11 6,763,581,600 10,814,800 1.520 2011-12-20
731 2011-12-21 7,135,000 -70,000 0.11 6,763,581,600 10,773,850 1.510 2011-12-19
732 2011-12-20 7,205,000 230,000 0.11 6,763,581,600 10,879,550 1.510 2011-12-16
733 2011-12-19 6,975,000 -232,000 0.10 6,763,581,600 10,462,500 1.500 2011-12-15
734 2011-12-16 7,207,000 40,000 0.11 6,763,581,600 10,882,570 1.510 2011-12-14
735 2011-12-14 7,167,000 116,000 0.11 6,763,581,600 11,180,520 1.560 2011-12-12
736 2011-12-13 7,051,000 100,000 0.10 6,763,581,600 11,422,620 1.620 2011-12-09
737 2011-12-12 6,951,000 10,000 0.10 6,763,581,600 11,677,680 1.680 2011-12-08
738 2011-12-09 6,941,000 -29,000 0.10 6,763,581,600 11,869,110 1.710 2011-12-07
739 2011-12-08 6,970,000 20,000 0.10 6,763,581,600 11,570,200 1.660 2011-12-06
740 2011-12-07 6,950,000 -10,000 0.10 6,763,581,600 11,815,000 1.700 2011-12-05
741 2011-12-06 6,960,000 10,000 0.10 6,763,581,600 11,832,000 1.700 2011-12-02
742 2011-12-05 6,950,000 -240,000 0.10 6,763,581,600 11,954,000 1.720 2011-12-01
743 2011-12-02 7,190,000 -85,000 0.11 6,763,581,600 11,863,500 1.650 2011-11-30
744 2011-12-01 7,275,000 40,000 0.11 6,763,581,600 11,931,000 1.640 2011-11-29
745 2011-11-28 7,235,000 20,000 0.11 6,763,581,600 12,082,450 1.670 2011-11-24
746 2011-11-25 7,215,000 70,000 0.11 6,763,581,600 12,049,050 1.670 2011-11-23
747 2011-11-24 7,145,000 72,000 0.11 6,763,581,600 12,432,300 1.740 2011-11-22
748 2011-11-23 7,073,000 30,000 0.10 6,763,581,600 12,660,670 1.790 2011-11-21
749 2011-11-22 7,043,000 -30,000 0.10 6,763,581,600 13,099,980 1.860 2011-11-18
750 2011-11-18 7,073,000 30,000 0.10 6,763,581,600 13,155,780 1.860 2011-11-16
751 2011-11-17 7,043,000 70,000 0.10 6,763,581,600 13,381,700 1.900 2011-11-15
752 2011-11-16 6,973,000 50,000 0.10 6,763,581,600 13,457,890 1.930 2011-11-14
753 2011-11-15 6,923,000 10,000 0.10 6,763,581,600 13,153,700 1.900 2011-11-11
754 2011-11-14 6,913,000 74,000 0.10 6,763,581,600 12,789,050 1.850 2011-11-10
755 2011-11-11 6,839,000 12,000 0.10 6,763,581,600 13,336,050 1.950 2011-11-09
756 2011-11-10 6,827,000 -34,000 0.10 6,763,581,600 13,380,920 1.960 2011-11-08
757 2011-11-09 6,861,000 -36,000 0.10 6,763,581,600 13,447,560 1.960 2011-11-07
758 2011-11-08 6,897,000 -31,000 0.10 6,763,581,600 13,656,060 1.980 2011-11-04
759 2011-11-07 6,928,000 254,000 0.10 6,763,581,600 12,955,360 1.870 2011-11-03
760 2011-11-04 6,674,000 -6,000 0.10 6,763,581,600 12,947,560 1.940 2011-11-02
761 2011-11-03 6,680,000 29,000 0.10 6,763,581,600 12,424,800 1.860 2011-11-01
762 2011-11-02 6,651,000 -20,000 0.10 6,763,581,600 12,769,920 1.920 2011-10-31
763 2011-11-01 6,671,000 74,000 0.10 6,763,581,600 13,208,580 1.980 2011-10-28
764 2011-10-31 6,597,000 -24,000 0.10 6,763,581,600 12,336,390 1.870 2011-10-27
765 2011-10-28 6,621,000 -72,000 0.10 6,763,581,600 11,255,700 1.700 2011-10-26
766 2011-10-27 6,693,000 12,000 0.10 6,763,581,600 11,311,170 1.690 2011-10-25
767 2011-10-26 6,681,000 -64,000 0.10 6,763,581,600 11,157,270 1.670 2011-10-24
768 2011-10-25 6,745,000 -90,000 0.10 6,763,581,600 10,926,900 1.620 2011-10-21
769 2011-10-24 6,835,000 50,000 0.10 6,763,581,600 10,936,000 1.600 2011-10-20
770 2011-10-21 6,785,000 30,000 0.10 6,763,581,600 11,059,550 1.630 2011-10-19
771 2011-10-20 6,755,000 10,000 0.10 6,763,581,600 10,605,350 1.570 2011-10-18
772 2011-10-19 6,745,000 -1,000 0.10 6,763,581,600 11,533,950 1.710 2011-10-17
773 2011-10-18 6,746,000 64,000 0.10 6,763,581,600 11,198,360 1.660 2011-10-14
774 2011-10-17 6,682,000 79,000 0.10 6,763,581,600 11,693,500 1.750 2011-10-13
775 2011-10-14 6,603,000 10,000 0.10 6,763,581,600 10,762,890 1.630 2011-10-12
776 2011-10-12 6,593,000 63,000 0.10 6,763,581,600 10,285,080 1.560 2011-10-10
777 2011-10-11 6,530,000 -130,000 0.10 6,763,581,600 10,578,600 1.620 2011-10-07
778 2011-10-10 6,660,000 4,000 0.10 6,763,581,600 9,790,200 1.470 2011-10-06
779 2011-10-07 6,656,000 -63,000 0.10 6,763,581,600 9,318,400 1.400 2011-10-04
780 2011-10-06 6,719,000 -65,000 0.10 6,763,581,600 10,347,260 1.540 2011-10-03
781 2011-10-04 6,784,000 8,000 0.10 6,763,581,600 11,532,800 1.700 2011-09-30
782 2011-10-03 6,776,000 -180,000 0.10 6,763,581,600 11,586,960 1.710 2011-09-28
783 2011-09-30 6,956,000 230,000 0.10 6,763,581,600 12,312,120 1.770 2011-09-27
784 2011-09-28 6,726,000 4,000 0.10 6,763,581,600 11,366,940 1.690 2011-09-26
785 2011-09-27 6,722,000 36,000 0.10 6,763,581,600 12,704,580 1.890 2011-09-23
786 2011-09-26 6,686,000 40,000 0.10 6,763,581,600 13,037,700 1.950 2011-09-22
787 2011-09-21 6,646,000 -10,000 0.10 6,763,581,600 14,089,520 2.120 2011-09-19
788 2011-09-20 6,656,000 -64,000 0.10 6,763,581,600 14,576,640 2.190 2011-09-16
789 2011-09-19 6,720,000 -3,000 0.10 6,763,581,600 13,305,600 1.980 2011-09-15
790 2011-09-16 6,723,000 61,000 0.10 6,763,581,600 13,513,230 2.010 2011-09-14
791 2011-09-15 6,662,000 -50,000 0.10 6,763,581,600 13,390,620 2.010 2011-09-12
792 2011-09-14 6,712,000 -100,000 0.10 6,763,581,600 14,162,320 2.110 2011-09-09
793 2011-09-12 6,812,000 248,000 0.10 6,763,581,600 14,373,320 2.110 2011-09-08
794 2011-09-09 6,564,000 34,000 0.10 6,763,581,600 12,274,680 1.870 2011-09-07
795 2011-09-08 6,530,000 25,000 0.10 6,763,581,600 13,647,700 2.090 2011-09-06
796 2011-09-07 6,505,000 150,000 0.10 6,763,581,600 14,245,950 2.190 2011-09-05
797 2011-09-06 6,355,000 2,000 0.09 6,763,581,600 14,552,950 2.290 2011-09-02
798 2011-09-05 6,353,000 -1,000 0.09 6,763,581,600 14,611,900 2.300 2011-09-01
799 2011-09-02 6,354,000 111,000 0.09 6,763,581,600 14,169,420 2.230 2011-08-31
800 2011-09-01 6,243,000 46,000 0.09 6,763,581,600 14,858,340 2.380 2011-08-30
801 2011-08-26 6,197,000 20,000 0.09 6,763,581,600 15,740,380 2.540 2011-08-24
802 2011-08-25 6,177,000 -10,000 0.09 6,763,581,600 15,998,430 2.590 2011-08-23
803 2011-08-24 6,187,000 -10,000 0.09 6,763,581,600 15,714,980 2.540 2011-08-22
804 2011-08-19 6,197,000 -10,000 0.09 6,763,581,600 16,236,140 2.620 2011-08-17
805 2011-08-18 6,207,000 -7,000 0.09 6,763,581,600 16,386,480 2.640 2011-08-16
806 2011-08-16 6,214,000 -10,000 0.09 6,763,581,600 15,037,880 2.420 2011-08-12
807 2011-08-15 6,224,000 10,000 0.09 6,763,581,600 15,435,520 2.480 2011-08-11
808 2011-08-11 6,214,000 -20,000 0.09 6,763,581,600 15,348,580 2.470 2011-08-09
809 2011-08-10 6,234,000 -211,000 0.09 6,763,581,600 16,021,380 2.570 2011-08-08
810 2011-08-09 6,445,000 143,000 0.10 6,763,581,600 18,110,450 2.810 2011-08-05
811 2011-08-08 6,302,000 -32,000 0.09 6,763,581,600 18,401,840 2.920 2011-08-04
812 2011-08-03 6,334,000 -23,000 0.09 6,763,581,600 18,875,320 2.980 2011-08-01
813 2011-08-02 6,357,000 -38,000 0.09 6,763,581,600 18,626,010 2.930 2011-07-29
814 2011-08-01 6,395,000 -250,000 0.09 6,763,581,600 18,545,500 2.900 2011-07-28
815 2011-07-29 6,645,000 52,000 0.10 6,763,581,600 19,403,400 2.920 2011-07-27
816 2011-07-28 6,593,000 -53,000 0.10 6,763,581,600 19,251,560 2.920 2011-07-26
817 2011-07-27 6,646,000 20,000 0.10 6,763,581,600 18,741,720 2.820 2011-07-25
818 2011-07-26 6,626,000 -44,000 0.10 6,763,581,600 18,552,800 2.800 2011-07-22
819 2011-07-25 6,670,000 37,000 0.10 6,763,581,600 18,275,800 2.740 2011-07-21
820 2011-07-22 6,633,000 52,000 0.10 6,763,581,600 18,572,400 2.800 2011-07-20
821 2011-07-21 6,581,000 -2,000 0.10 6,763,581,600 18,953,280 2.880 2011-07-19
822 2011-07-20 6,583,000 7,000 0.10 6,763,581,600 19,222,360 2.920 2011-07-18
823 2011-07-19 6,576,000 -125,000 0.10 6,763,581,600 19,136,160 2.910 2011-07-15
824 2011-07-18 6,701,000 10,000 0.10 6,763,581,600 19,767,950 2.950 2011-07-14
825 2011-07-15 6,691,000 81,000 0.10 6,763,581,600 19,671,540 2.940 2011-07-13
826 2011-07-14 6,610,000 -162,000 0.10 6,763,581,600 18,970,700 2.870 2011-07-12
827 2011-07-13 6,772,000 -152,000 0.10 6,763,581,600 19,706,520 2.910 2011-07-11
828 2011-07-12 6,924,000 425,000 0.10 6,763,581,600 19,594,920 2.830 2011-07-08
829 2011-07-11 6,499,000 327,000 0.10 6,763,581,600 18,652,130 2.870 2011-07-07
830 2011-07-08 6,172,000 107,000 0.09 6,763,581,600 18,392,560 2.980 2011-07-06
831 2011-07-07 6,065,000 159,000 0.09 6,763,581,600 18,134,350 2.990 2011-07-05
832 2011-07-06 5,906,000 270,000 0.09 6,763,581,600 17,658,940 2.990 2011-07-04
833 2011-07-05 5,636,000 57,000 0.08 6,763,581,600 17,133,440 3.040 2011-06-30
834 2011-07-04 5,579,000 416,000 0.08 6,763,581,600 17,406,480 3.120 2011-06-29
835 2011-06-30 5,163,000 268,000 0.08 6,763,581,600 16,211,820 3.140 2011-06-28
836 2011-06-29 4,895,000 88,000 0.07 6,763,481,600 16,643,000 3.400 2011-06-27
837 2011-06-22 4,807,000 -22,000 0.07 6,763,481,600 17,112,920 3.560 2011-06-20
838 2011-06-21 4,829,000 -15,000 0.07 6,763,481,600 17,142,950 3.550 2011-06-17
839 2011-06-20 4,844,000 -34,000 0.07 6,763,481,600 17,147,760 3.540 2011-06-16
840 2011-06-17 4,878,000 20,000 0.07 6,763,481,600 17,268,120 3.540 2011-06-15
841 2011-06-14 4,858,000 10,000 0.07 6,763,481,600 17,828,860 3.670 2011-06-10
842 2011-06-13 4,848,000 -10,000 0.07 6,763,481,600 18,422,400 3.800 2011-06-09
843 2011-06-10 4,858,000 -15,000 0.07 6,763,481,600 18,557,560 3.820 2011-06-08
844 2011-06-07 4,873,000 -8,000 0.07 6,763,481,600 18,761,050 3.850 2011-06-02
845 2011-06-03 4,881,000 -53,000 0.07 6,763,481,600 18,840,660 3.860 2011-06-01
846 2011-06-02 4,934,000 -14,000 0.07 6,763,481,600 18,946,560 3.840 2011-05-31
847 2011-06-01 4,948,000 -5,000 0.07 6,763,481,600 18,307,600 3.700 2011-05-30
848 2011-05-31 4,953,000 8,000 0.07 6,763,481,600 19,019,520 3.840 2011-05-27
849 2011-05-30 4,945,000 -10,000 0.07 6,763,481,600 18,988,800 3.840 2011-05-26
850 2011-05-27 4,955,000 -32,000 0.07 6,763,481,600 19,175,850 3.870 2011-05-25
851 2011-05-26 4,987,000 -11,000 0.07 6,763,481,600 19,150,080 3.840 2011-05-24
852 2011-05-25 4,998,000 14,000 0.07 6,763,481,600 19,042,380 3.810 2011-05-23
853 2011-05-24 4,984,000 -40,000 0.07 6,763,481,600 19,288,080 3.870 2011-05-20
854 2011-05-23 5,024,000 8,000 0.07 6,763,481,600 19,442,880 3.870 2011-05-19
855 2011-05-20 5,016,000 -10,000 0.07 6,763,481,600 19,311,600 3.850 2011-05-18
856 2011-05-19 5,026,000 -35,000 0.07 6,763,481,600 19,299,840 3.840 2011-05-17
857 2011-05-18 5,061,000 -64,000 0.07 6,763,481,600 19,231,800 3.800 2011-05-16
858 2011-05-17 5,125,000 63,000 0.08 6,763,481,600 19,577,500 3.820 2011-05-13
859 2011-05-16 5,062,000 -44,000 0.07 6,763,481,600 18,982,500 3.750 2011-05-12
860 2011-05-13 5,106,000 -28,000 0.08 6,763,481,600 19,096,440 3.740 2011-05-11
861 2011-05-12 5,134,000 -10,000 0.08 6,763,481,600 18,225,700 3.550 2011-05-09
862 2011-05-11 5,144,000 10,000 0.08 6,763,481,600 17,952,560 3.490 2011-05-06
863 2011-05-06 5,134,000 -40,000 0.08 6,763,481,600 17,712,300 3.450 2011-05-04
864 2011-05-05 5,174,000 -47,000 0.08 6,763,481,600 17,953,780 3.470 2011-05-03
865 2011-05-04 5,221,000 62,000 0.08 6,763,481,600 17,855,820 3.420 2011-04-29
866 2011-04-29 5,159,000 -42,000 0.08 6,763,481,600 17,385,830 3.370 2011-04-27
867 2011-04-27 5,201,000 5,000 0.08 6,763,481,600 17,995,460 3.460 2011-04-21
868 2011-04-26 5,196,000 20,000 0.08 6,763,481,600 17,666,400 3.400 2011-04-20
869 2011-04-21 5,176,000 105,000 0.08 6,763,481,600 17,443,120 3.370 2011-04-19
870 2011-04-20 5,071,000 9,000 0.07 6,763,481,600 17,596,370 3.470 2011-04-18
871 2011-04-19 5,062,000 -25,000 0.07 6,763,481,600 17,818,240 3.520 2011-04-15
872 2011-04-18 5,087,000 -20,000 0.08 6,763,481,600 18,109,720 3.560 2011-04-14
873 2011-04-15 5,107,000 6,000 0.08 6,763,481,600 18,078,780 3.540 2011-04-13
874 2011-04-14 5,101,000 165,000 0.08 6,763,481,600 17,751,480 3.480 2011-04-12
875 2011-04-13 4,936,000 44,000 0.07 6,763,481,600 17,967,040 3.640 2011-04-11
876 2011-04-12 4,892,000 -48,000 0.07 6,763,481,600 17,415,520 3.560 2011-04-08
877 2011-04-11 4,940,000 5,000 0.07 6,763,481,600 17,092,400 3.460 2011-04-07
878 2011-04-08 4,935,000 68,000 0.07 6,763,481,600 16,680,300 3.380 2011-04-06
879 2011-04-07 4,867,000 -1,000 0.07 6,763,481,600 16,499,130 3.390 2011-04-04
880 2011-04-04 4,868,000 -10,000 0.07 6,763,481,600 16,161,760 3.320 2011-03-31
881 2011-04-01 4,878,000 150,000 0.07 6,763,481,600 16,390,080 3.360 2011-03-30
882 2011-03-31 4,728,000 53,000 0.07 6,763,481,600 15,838,800 3.350 2011-03-29
883 2011-03-30 4,675,000 -10,000 0.07 6,763,481,600 15,521,000 3.320 2011-03-28
884 2011-03-29 4,685,000 4,000 0.07 6,763,481,600 15,929,000 3.400 2011-03-25
885 2011-03-28 4,681,000 -10,000 0.07 6,763,481,600 15,962,210 3.410 2011-03-24
886 2011-03-25 4,691,000 -22,000 0.07 6,763,481,600 15,949,400 3.400 2011-03-23
887 2011-03-24 4,713,000 84,000 0.07 6,763,481,600 16,071,330 3.410 2011-03-22
888 2011-03-23 4,629,000 123,000 0.07 6,763,481,600 15,738,600 3.400 2011-03-21
889 2011-03-22 4,506,000 219,000 0.07 6,763,481,600 14,779,680 3.280 2011-03-18
890 2011-03-21 4,287,000 -156,000 0.06 6,763,481,600 15,218,850 3.550 2011-03-17
891 2011-03-18 4,443,000 23,000 0.07 6,763,481,600 15,106,200 3.400 2011-03-16
892 2011-03-17 4,420,000 -44,000 0.07 6,763,481,600 14,541,800 3.290 2011-03-15
893 2011-03-16 4,464,000 30,000 0.07 6,763,481,600 14,954,400 3.350 2011-03-14
894 2011-03-15 4,434,000 61,000 0.07 6,763,481,600 15,297,300 3.450 2011-03-11
895 2011-03-14 4,373,000 -5,000 0.06 6,763,481,600 15,655,340 3.580 2011-03-10
896 2011-03-11 4,378,000 -2,000 0.06 6,763,481,600 15,979,700 3.650 2011-03-09
897 2011-03-10 4,380,000 -4,000 0.06 6,763,481,600 16,206,000 3.700 2011-03-08
898 2011-03-09 4,384,000 40,000 0.06 6,763,481,600 16,396,160 3.740 2011-03-07
899 2011-03-08 4,344,000 -34,000 0.06 6,763,481,600 16,116,240 3.710 2011-03-04
900 2011-03-07 4,378,000 -10,000 0.06 6,763,481,600 16,329,940 3.730 2011-03-03
901 2011-03-04 4,388,000 32,000 0.06 6,763,481,600 16,060,080 3.660 2011-03-02
902 2011-03-03 4,356,000 186,000 0.06 6,763,481,600 15,986,520 3.670 2011-03-01
903 2011-03-02 4,170,000 -638,000 0.06 6,763,481,600 16,346,400 3.920 2011-02-28
904 2011-03-01 4,808,000 -34,000 0.07 6,763,481,600 16,539,520 3.440 2011-02-25
905 2011-02-28 4,842,000 326,000 0.07 6,763,481,600 13,799,700 2.850 2011-02-24
906 2011-02-25 4,516,000 169,000 0.07 6,763,481,600 16,889,840 3.740 2011-02-23
907 2011-02-24 4,347,000 3,000 0.06 6,763,481,600 19,387,620 4.460 2011-02-22
908 2011-02-23 4,344,000 46,000 0.06 6,763,481,600 19,548,000 4.500 2011-02-21
909 2011-02-22 4,298,000 -3,000 0.06 6,763,481,600 19,555,900 4.550 2011-02-18
910 2011-02-21 4,301,000 2,000 0.06 6,763,481,600 19,526,540 4.540 2011-02-17
911 2011-02-17 4,299,000 -30,000 0.06 6,763,481,600 19,732,410 4.590 2011-02-15
912 2011-02-16 4,329,000 15,000 0.06 6,763,481,600 20,173,140 4.660 2011-02-14
913 2011-02-15 4,314,000 -2,000 0.06 6,763,481,600 19,973,820 4.630 2011-02-11
914 2011-02-14 4,316,000 -1,000 0.06 6,763,481,600 19,896,760 4.610 2011-02-10
915 2011-02-11 4,317,000 -9,000 0.06 6,763,481,600 20,246,730 4.690 2011-02-09
916 2011-02-10 4,326,000 -100,000 0.06 6,763,481,600 20,505,240 4.740 2011-02-08
917 2011-02-09 4,426,000 22,000 0.07 6,763,481,600 20,934,980 4.730 2011-02-07
918 2011-02-08 4,404,000 -35,000 0.07 6,763,481,600 20,786,880 4.720 2011-02-01
919 2011-02-07 4,439,000 15,000 0.07 6,763,481,600 20,952,080 4.720 2011-01-31
920 2011-02-01 4,424,000 -10,000 0.07 6,763,481,600 20,615,840 4.660 2011-01-28
921 2011-01-31 4,434,000 -25,000 0.07 6,763,481,600 20,618,100 4.650 2011-01-27
922 2011-01-28 4,459,000 45,000 0.07 6,763,481,600 19,396,650 4.350 2011-01-26
923 2011-01-27 4,414,000 16,000 0.07 6,763,481,600 20,127,840 4.560 2011-01-25
924 2011-01-26 4,398,000 107,000 0.07 6,763,481,600 20,230,800 4.600 2011-01-24
925 2011-01-25 4,291,000 11,000 0.06 6,763,481,600 20,038,970 4.670 2011-01-21
926 2011-01-24 4,280,000 18,000 0.06 6,763,481,600 20,030,400 4.680 2011-01-20
927 2011-01-21 4,262,000 4,000 0.06 6,763,481,600 20,159,260 4.730 2011-01-19
928 2011-01-20 4,258,000 229,000 0.06 6,763,481,600 19,842,280 4.660 2011-01-18
929 2011-01-19 4,029,000 54,000 0.06 6,763,481,600 18,896,010 4.690 2011-01-17
930 2011-01-18 3,975,000 -21,000 0.06 6,763,481,600 18,603,000 4.680 2011-01-14
931 2011-01-17 3,996,000 -28,000 0.06 6,763,481,600 18,541,440 4.640 2011-01-13
932 2011-01-14 4,024,000 -114,000 0.06 6,763,481,600 19,073,760 4.740 2011-01-12
933 2011-01-13 4,138,000 -106,000 0.06 6,763,481,600 18,952,040 4.580 2011-01-11
934 2011-01-12 4,244,000 24,000 0.06 6,763,481,600 20,328,760 4.790 2011-01-10
935 2011-01-11 4,220,000 -201,000 0.06 6,763,481,600 20,762,400 4.920 2011-01-07
936 2011-01-10 4,421,000 22,000 0.07 6,763,481,600 20,071,340 4.540 2011-01-06
937 2011-01-07 4,399,000 100,000 0.07 6,763,481,600 19,663,530 4.470 2011-01-05
938 2011-01-06 4,299,000 140,000 0.06 6,763,481,600 18,055,800 4.200 2011-01-04
939 2011-01-05 4,159,000 108,000 0.06 6,763,481,600 17,301,440 4.160 2011-01-03
940 2011-01-04 4,051,000 -93,000 0.06 6,763,481,600 16,204,000 4.000 2010-12-30
941 2011-01-03 4,144,000 -66,000 0.06 6,763,481,600 16,534,560 3.990 2010-12-29
942 2010-12-30 4,210,000 -23,000 0.06 6,763,481,600 15,703,300 3.730 2010-12-28
943 2010-12-29 4,233,000 -34,000 0.06 6,763,481,600 14,815,500 3.500 2010-12-23
944 2010-12-28 4,267,000 271,000 0.06 6,763,481,600 15,147,850 3.550 2010-12-22
945 2010-12-23 3,996,000 -81,000 0.06 6,763,481,600 13,906,080 3.480 2010-12-21
946 2010-12-22 4,077,000 -52,000 0.06 6,763,481,600 13,861,800 3.400 2010-12-20
947 2010-12-21 4,129,000 -10,000 0.06 6,763,481,600 13,914,730 3.370 2010-12-17
948 2010-12-20 4,139,000 -10,000 0.06 6,763,481,600 13,244,800 3.200 2010-12-16
949 2010-12-17 4,149,000 60,000 0.06 6,763,481,600 13,318,290 3.210 2010-12-15
950 2010-12-15 4,089,000 13,000 0.06 6,763,481,600 13,207,470 3.230 2010-12-13
951 2010-12-14 4,076,000 37,000 0.06 6,763,481,600 13,083,960 3.210 2010-12-10
952 2010-12-13 4,039,000 -20,000 0.06 6,763,481,600 13,086,360 3.240 2010-12-09
953 2010-12-10 4,059,000 -108,000 0.06 6,763,481,600 13,272,930 3.270 2010-12-08
954 2010-12-09 4,167,000 55,000 0.06 6,763,481,600 13,251,060 3.180 2010-12-07
955 2010-12-08 4,112,000 32,000 0.06 6,763,481,600 13,076,160 3.180 2010-12-06
956 2010-12-07 4,080,000 10,000 0.06 6,763,481,600 12,852,000 3.150 2010-12-03
957 2010-12-06 4,070,000 -60,000 0.06 6,763,481,600 13,186,800 3.240 2010-12-02
958 2010-12-03 4,130,000 10,000 0.06 6,763,481,600 12,968,200 3.140 2010-12-01
959 2010-12-01 4,120,000 32,000 0.06 6,763,481,600 13,060,400 3.170 2010-11-29
960 2010-11-30 4,088,000 10,000 0.06 6,763,481,600 13,081,600 3.200 2010-11-26
961 2010-11-29 4,078,000 -28,000 0.06 6,763,481,600 13,253,500 3.250 2010-11-25
962 2010-11-26 4,106,000 10,000 0.06 6,763,481,600 13,016,020 3.170 2010-11-24
963 2010-11-25 4,096,000 102,000 0.06 6,763,481,600 12,738,560 3.110 2010-11-23
964 2010-11-23 3,994,000 -62,000 0.06 6,763,481,600 13,180,200 3.300 2010-11-19
965 2010-11-22 4,056,000 -33,000 0.06 6,763,481,600 13,100,880 3.230 2010-11-18
966 2010-11-19 4,089,000 85,000 0.06 6,763,481,600 12,798,570 3.130 2010-11-17
967 2010-11-18 4,004,000 -12,000 0.06 6,763,481,600 13,053,040 3.260 2010-11-16
968 2010-11-17 4,016,000 -184,000 0.06 6,763,481,600 13,333,120 3.320 2010-11-15
969 2010-11-16 4,200,000 -92,000 0.06 6,763,481,600 14,028,000 3.340 2010-11-12
970 2010-11-15 4,292,000 -251,000 0.06 6,763,481,600 14,850,320 3.460 2010-11-11
971 2010-11-12 4,543,000 -9,000 0.07 6,763,481,600 14,946,470 3.290 2010-11-10
972 2010-11-11 4,552,000 133,000 0.07 6,763,481,600 14,338,800 3.150 2010-11-09
973 2010-11-10 4,419,000 185,000 0.07 6,763,481,600 13,698,900 3.100 2010-11-08
974 2010-11-09 4,234,000 54,000 0.06 6,763,481,600 13,294,760 3.140 2010-11-05
975 2010-11-08 4,180,000 -45,000 0.06 6,763,481,600 13,167,000 3.150 2010-11-04
976 2010-11-05 4,225,000 -65,000 0.06 6,763,481,600 13,351,000 3.160 2010-11-03
977 2010-11-04 4,290,000 -80,000 0.06 6,763,481,600 13,341,900 3.110 2010-11-02
978 2010-11-03 4,370,000 -375,000 0.06 6,763,481,600 13,503,300 3.090 2010-11-01
979 2010-11-02 4,745,000 34,000 0.07 6,763,481,600 14,424,800 3.040 2010-10-29
980 2010-11-01 4,711,000 -42,000 0.07 6,763,481,600 14,509,880 3.080 2010-10-28
981 2010-10-29 4,753,000 151,000 0.07 6,763,481,600 14,591,710 3.070 2010-10-27
982 2010-10-28 4,602,000 -134,000 0.07 6,763,481,600 14,174,160 3.080 2010-10-26
983 2010-10-27 4,736,000 -21,000 0.07 6,763,481,600 14,634,240 3.090 2010-10-25
984 2010-10-26 4,757,000 49,000 0.07 6,763,481,600 14,651,560 3.080 2010-10-22
985 2010-10-25 4,708,000 135,000 0.07 6,763,481,600 14,547,720 3.090 2010-10-21
986 2010-10-22 4,573,000 10,000 0.07 6,763,481,600 14,359,220 3.140 2010-10-20
987 2010-10-21 4,563,000 20,000 0.07 6,763,481,600 14,555,970 3.190 2010-10-19
988 2010-10-20 4,543,000 -15,000 0.07 6,763,481,600 14,492,170 3.190 2010-10-18
989 2010-10-19 4,558,000 230,000 0.07 6,763,481,600 14,813,500 3.250 2010-10-15
990 2010-10-18 4,328,000 -40,000 0.06 6,763,481,600 13,806,320 3.190 2010-10-14
991 2010-10-15 4,368,000 108,000 0.06 6,763,481,600 13,933,920 3.190 2010-10-13
992 2010-10-14 4,260,000 -87,000 0.06 6,763,481,600 13,461,600 3.160 2010-10-12
993 2010-10-13 4,347,000 32,000 0.06 6,763,481,600 13,910,400 3.200 2010-10-11
994 2010-10-12 4,315,000 -33,000 0.06 6,763,481,600 13,980,600 3.240 2010-10-08
995 2010-10-11 4,348,000 123,000 0.06 6,763,481,600 14,131,000 3.250 2010-10-07
996 2010-10-08 4,225,000 163,000 0.06 6,763,481,600 13,689,000 3.240 2010-10-06
997 2010-10-07 4,062,000 47,000 0.06 6,763,481,600 13,201,500 3.250 2010-10-05
998 2010-10-06 4,015,000 62,000 0.06 6,763,481,600 13,209,350 3.290 2010-10-04
999 2010-10-05 3,953,000 -36,000 0.06 6,763,481,600 12,965,840 3.280 2010-09-30
1000 2010-10-04 3,989,000 21,000 0.06 6,763,481,600 12,724,910 3.190 2010-09-29
1001 2010-09-30 3,968,000 120,000 0.06 6,763,481,600 12,459,520 3.140 2010-09-28
1002 2010-09-29 3,848,000 102,000 0.06 6,763,481,600 11,967,280 3.110 2010-09-27
1003 2010-09-28 3,746,000 24,000 0.06 6,763,481,600 11,650,060 3.110 2010-09-24
1004 2010-09-27 3,722,000 20,000 0.06 6,763,481,600 11,798,740 3.170 2010-09-22
1005 2010-09-24 3,702,000 29,000 0.05 6,763,481,600 11,957,460 3.230 2010-09-21
1006 2010-09-22 3,673,000 10,000 0.05 6,763,481,600 12,157,630 3.310 2010-09-20
1007 2010-09-21 3,663,000 -10,000 0.05 6,763,481,600 12,234,420 3.340 2010-09-17
1008 2010-09-20 3,673,000 -30,000 0.05 6,763,481,600 12,120,900 3.300 2010-09-16
1009 2010-09-17 3,703,000 40,000 0.05 6,763,481,600 12,219,900 3.300 2010-09-15
1010 2010-09-16 3,663,000 -4,000 0.05 6,763,481,600 12,161,160 3.320 2010-09-14
1011 2010-09-15 3,667,000 -10,000 0.05 6,763,481,600 12,321,120 3.360 2010-09-13
1012 2010-09-14 3,677,000 20,000 0.05 6,763,481,600 12,097,330 3.290 2010-09-10
1013 2010-09-10 3,657,000 -40,000 0.05 6,763,481,600 12,068,100 3.300 2010-09-08
1014 2010-09-09 3,697,000 -10,000 0.05 6,763,481,600 12,347,980 3.340 2010-09-07
1015 2010-09-08 3,707,000 -55,000 0.05 6,763,481,600 12,158,960 3.280 2010-09-06
1016 2010-09-07 3,762,000 2,000 0.06 6,763,481,600 12,527,460 3.330 2010-09-03
1017 2010-09-06 3,760,000 72,000 0.06 6,763,481,600 12,483,200 3.320 2010-09-02
1018 2010-09-03 3,688,000 70,000 0.05 6,763,481,600 12,059,760 3.270 2010-09-01
1019 2010-09-02 3,618,000 -41,000 0.05 6,763,481,600 11,360,520 3.140 2010-08-31
1020 2010-09-01 3,659,000 170,000 0.05 6,763,481,600 10,830,640 2.960 2010-08-30
1021 2010-08-31 3,489,000 319,000 0.05 6,763,481,600 10,397,220 2.980 2010-08-27
1022 2010-08-30 3,170,000 20,000 0.05 6,763,481,600 9,319,800 2.940 2010-08-26
1023 2010-08-27 3,150,000 44,000 0.05 6,763,481,600 9,576,000 3.040 2010-08-25
1024 2010-08-26 3,106,000 -7,000 0.05 6,763,481,600 9,535,420 3.070 2010-08-24
1025 2010-08-25 3,113,000 62,000 0.05 6,763,481,600 9,837,080 3.160 2010-08-23
1026 2010-08-24 3,051,000 -8,000 0.05 6,763,481,600 9,336,060 3.060 2010-08-20
1027 2010-08-23 3,059,000 -89,000 0.05 6,763,481,600 8,993,460 2.940 2010-08-19
1028 2010-08-20 3,148,000 52,000 0.05 6,763,481,600 8,845,880 2.810 2010-08-18
1029 2010-08-19 3,096,000 40,000 0.05 6,763,481,600 9,411,840 3.040 2010-08-17
1030 2010-08-18 3,056,000 57,000 0.05 6,763,481,600 9,687,520 3.170 2010-08-16
1031 2010-08-17 2,999,000 132,000 0.04 6,763,481,600 10,076,640 3.360 2010-08-13
1032 2010-08-16 2,867,000 20,000 0.04 6,763,481,600 9,919,820 3.460 2010-08-12
1033 2010-08-13 2,847,000 55,000 0.04 6,763,481,600 9,992,970 3.510 2010-08-11
1034 2010-08-12 2,792,000 169,000 0.04 6,763,481,600 9,799,920 3.510 2010-08-10
1035 2010-08-11 2,623,000 68,000 0.04 6,763,481,600 9,285,420 3.540 2010-08-09
1036 2010-08-10 2,555,000 -12,000 0.04 6,763,481,600 9,198,000 3.600 2010-08-06
1037 2010-08-09 2,567,000 13,000 0.04 6,763,481,600 9,266,870 3.610 2010-08-05
1038 2010-08-06 2,554,000 68,000 0.04 6,463,481,600 9,168,860 3.590 2010-08-04
1039 2010-08-05 2,486,000 -18,000 0.04 6,463,481,600 8,775,580 3.530 2010-08-03
1040 2010-08-04 2,504,000 135,000 0.04 6,463,481,600 9,014,400 3.600 2010-08-02
1041 2010-08-03 2,369,000 330,000 0.04 6,463,481,600 8,409,950 3.550 2010-07-30
1042 2010-07-30 2,039,000 -20,000 0.03 6,463,481,600 7,727,810 3.790 2010-07-28
1043 2010-07-29 2,059,000 18,000 0.03 6,463,481,600 7,762,430 3.770 2010-07-27
1044 2010-07-27 2,041,000 10,000 0.03 6,463,481,600 7,776,210 3.810 2010-07-23
1045 2010-07-23 2,031,000 2,000 0.03 6,463,481,600 7,636,560 3.760 2010-07-21
1046 2010-07-21 2,029,000 3,000 0.03 6,463,481,600 7,547,880 3.720 2010-07-19
1047 2010-07-20 2,026,000 6,000 0.03 6,463,481,600 7,556,980 3.730 2010-07-16
1048 2010-07-19 2,020,000 -38,000 0.03 6,463,481,600 7,575,000 3.750 2010-07-15
1049 2010-07-16 2,058,000 -6,000 0.03 6,463,481,600 8,026,200 3.900 2010-07-14
1050 2010-07-14 2,064,000 -50,000 0.03 6,463,481,600 8,194,080 3.970 2010-07-12
1051 2010-07-13 2,114,000 18,000 0.03 6,463,481,600 8,434,860 3.990 2010-07-09
1052 2010-07-12 2,096,000 -14,000 0.03 6,463,481,600 8,321,120 3.970 2010-07-08
1053 2010-07-06 2,110,000 -80,000 0.03 6,463,481,600 7,385,000 3.500 2010-07-02
1054 2010-07-05 2,190,000 -10,000 0.03 6,463,481,600 7,949,700 3.630 2010-06-30
1055 2010-07-02 2,200,000 70,000 0.03 6,463,481,600 7,920,000 3.600 2010-06-29
1056 2010-06-29 2,130,000 -54,000 0.03 6,463,481,600 8,179,200 3.840 2010-06-25
1057 2010-06-28 2,184,000 14,000 0.03 6,463,481,600 8,080,800 3.700 2010-06-24
1058 2010-06-25 2,170,000 -33,000 0.03 6,463,481,600 8,289,400 3.820 2010-06-23
1059 2010-06-24 2,203,000 20,000 0.03 6,463,481,600 8,635,760 3.920 2010-06-22
1060 2010-06-22 2,183,000 5,000 0.03 6,463,481,600 8,622,850 3.950 2010-06-18
1061 2010-06-21 2,178,000 66,000 0.03 6,463,481,600 8,712,000 4.000 2010-06-17
1062 2010-06-18 2,112,000 88,000 0.03 6,463,481,600 8,490,240 4.020 2010-06-15
1063 2010-06-17 2,024,000 16,000 0.03 6,463,481,600 8,237,680 4.070 2010-06-14
1064 2010-06-14 2,008,000 1,540,000 0.03 6,463,481,600 8,132,400 4.050 2010-06-10
1065 2010-05-31 468,000 -1,404,000 0.01 6,463,481,600 1,717,560 3.670 2010-05-27
1066 2010-05-28 1,872,000 8,000 0.03 6,463,481,600 6,692,400 3.575 2010-05-26
1067 2010-05-27 1,864,000 -24,000 0.03 6,463,481,600 6,514,680 3.495 2010-05-25
1068 2010-05-26 1,888,000 24,000 0.03 6,463,481,600 6,928,960 3.670 2010-05-24
1069 2010-05-25 1,864,000 -24,000 0.03 6,463,481,600 6,906,120 3.705 2010-05-20
1070 2010-05-24 1,888,000 -8,000 0.03 6,463,481,600 6,966,720 3.690 2010-05-19
1071 2010-05-20 1,896,000 -40,000 0.03 6,463,481,600 7,015,200 3.700 2010-05-18
1072 2010-05-19 1,936,000 8,000 0.03 6,463,481,600 7,105,120 3.670 2010-05-17
1073 2010-05-18 1,928,000 -24,000 0.03 6,463,481,600 7,104,680 3.685 2010-05-14
1074 2010-05-17 1,952,000 8,000 0.03 6,463,481,600 7,232,160 3.705 2010-05-13
1075 2010-05-14 1,944,000 24,000 0.03 6,463,481,600 7,095,600 3.650 2010-05-12
1076 2010-05-13 1,920,000 160,000 0.03 6,463,481,600 7,324,800 3.815 2010-05-11
1077 2010-05-12 1,760,000 -32,000 0.03 6,463,481,600 7,048,800 4.005 2010-05-10
1078 2010-05-10 1,792,000 48,000 0.03 6,463,481,600 7,212,800 4.025 2010-05-06
1079 2010-05-07 1,744,000 -32,000 0.03 6,463,481,600 7,176,560 4.115 2010-05-05
1080 2010-05-06 1,776,000 8,000 0.03 6,463,481,600 7,104,000 4.000 2010-05-04
1081 2010-05-05 1,768,000 32,000 0.03 6,463,481,600 7,125,040 4.030 2010-05-03
1082 2010-05-04 1,736,000 -256,000 0.03 6,463,481,600 6,761,720 3.895 2010-04-30
1083 2010-05-03 1,992,000 40,000 0.03 6,463,481,600 7,410,240 3.720 2010-04-29
1084 2010-04-30 1,952,000 -64,000 0.03 6,463,481,600 7,105,280 3.640 2010-04-28
1085 2010-04-29 2,016,000 8,000 0.03 6,463,481,600 7,156,800 3.550 2010-04-27
1086 2010-04-28 2,008,000 40,000 0.03 6,463,481,600 7,138,440 3.555 2010-04-26
1087 2010-04-26 1,968,000 -40,000 0.03 6,463,481,600 6,691,200 3.400 2010-04-22
1088 2010-04-23 2,008,000 -128,000 0.03 6,463,481,600 7,007,920 3.490 2010-04-21
1089 2010-04-22 2,136,000 -136,000 0.04 6,063,481,600 6,792,480 3.180 2010-04-20
1090 2010-04-21 2,272,000 40,000 0.04 6,063,481,600 6,827,360 3.005 2010-04-19
1091 2010-04-20 2,232,000 -8,000 0.04 6,063,481,600 6,584,400 2.950 2010-04-16
1092 2010-04-16 2,240,000 344,000 0.04 6,063,481,600 6,160,000 2.750 2010-04-14
1093 2010-04-15 1,896,000 16,000 0.03 6,063,481,600 5,024,400 2.650 2010-04-13
1094 2010-04-14 1,880,000 216,000 0.03 6,063,481,600 5,245,200 2.790 2010-04-12
1095 2010-04-08 1,664,000 16,000 0.03 6,063,481,600 4,842,240 2.910 2010-04-01
1096 2010-03-23 1,648,000 -24,000 0.03 6,063,481,600 4,878,080 2.960 2010-03-19
1097 2010-03-22 1,672,000 24,000 0.03 6,063,481,600 4,756,840 2.845 2010-03-18
1098 2010-03-19 1,648,000 64,000 0.03 6,063,481,600 4,474,320 2.715 2010-03-17
1099 2010-03-11 1,584,000 -104,000 0.03 6,063,481,600 4,300,560 2.715 2010-03-09
1100 2010-03-04 1,688,000 -136,000 0.03 6,063,481,600 4,751,720 2.815 2010-03-02
1101 2010-03-02 1,824,000 -40,000 0.03 6,063,481,600 4,851,840 2.660 2010-02-26
1102 2010-03-01 1,864,000 -72,000 0.03 6,063,481,600 4,930,280 2.645 2010-02-25
1103 2010-02-26 1,936,000 104,000 0.03 6,063,481,600 5,120,720 2.645 2010-02-24
1104 2010-02-25 1,832,000 80,000 0.03 6,063,481,600 4,836,480 2.640 2010-02-23
1105 2010-02-23 1,752,000 -8,000 0.03 6,063,481,600 4,476,360 2.555 2010-02-19
1106 2010-02-19 1,760,000 40,000 0.03 6,063,481,600 4,408,800 2.505 2010-02-17
1107 2010-02-18 1,720,000 -8,000 0.03 6,063,481,600 4,403,200 2.560 2010-02-12
1108 2010-02-12 1,728,000 -120,000 0.03 6,063,481,600 4,256,064 2.463 2010-02-10
1109 2010-02-11 1,848,000 -8,000 0.03 6,063,481,600 4,383,456 2.372 2010-02-09
1110 2010-02-09 1,856,000 16,000 0.03 6,063,481,600 4,129,600 2.225 2010-02-05
1111 2010-02-04 1,840,000 8,000 0.03 6,063,481,600 3,952,320 2.148 2010-02-02
1112 2010-01-29 1,832,000 32,000 0.03 6,063,481,600 3,590,720 1.960 2010-01-27
1113 2010-01-28 1,800,000 40,000 0.03 6,063,481,600 3,780,000 2.100 2010-01-26
1114 2010-01-27 1,760,000 40,000 0.03 6,063,481,600 3,884,320 2.207 2010-01-25
1115 2010-01-25 1,720,000 104,000 0.03 6,063,481,600 3,930,200 2.285 2010-01-21
1116 2010-01-22 1,616,000 -8,000 0.03 6,063,481,600 3,736,192 2.312 2010-01-20
1117 2010-01-21 1,624,000 8,000 0.03 6,063,481,600 3,730,328 2.297 2010-01-19
1118 2010-01-20 1,616,000 -16,000 0.03 6,063,481,600 3,728,112 2.307 2010-01-18
1119 2010-01-19 1,632,000 8,000 0.03 6,063,481,600 3,773,184 2.312 2010-01-15
1120 2010-01-13 1,624,000 -40,000 0.03 6,063,481,600 3,857,000 2.375 2010-01-11
1121 2010-01-11 1,664,000 -40,000 0.03 6,063,481,600 3,952,000 2.375 2010-01-07
1122 2010-01-08 1,704,000 -240,000 0.03 6,063,481,600 4,064,040 2.385 2010-01-06
1123 2010-01-07 1,944,000 24,000 0.03 6,063,481,600 4,685,040 2.410 2010-01-05
1124 2010-01-06 1,920,000 -408,000 0.03 6,063,481,600 4,560,000 2.375 2010-01-04
1125 2010-01-05 2,328,000 -56,000 0.04 6,063,481,600 5,535,984 2.378 2009-12-30
1126 2009-12-29 2,384,000 104,000 0.04 6,063,481,600 5,578,560 2.340 2009-12-23
1127 2009-12-28 2,280,000 80,000 0.04 6,063,481,600 5,175,600 2.270 2009-12-22
1128 2009-12-23 2,200,000 -112,000 0.04 6,063,481,600 5,016,000 2.280 2009-12-21
1129 2009-12-22 2,312,000 48,000 0.04 6,063,481,600 5,421,640 2.345 2009-12-18
1130 2009-12-21 2,264,000 -56,000 0.04 6,063,481,600 5,630,568 2.487 2009-12-17
1131 2009-12-18 2,320,000 24,000 0.04 6,063,481,600 5,788,400 2.495 2009-12-16
1132 2009-12-17 2,296,000 16,000 0.04 6,063,481,600 5,751,480 2.505 2009-12-15
1133 2009-12-16 2,280,000 -16,000 0.04 6,063,481,600 5,711,400 2.505 2009-12-14
1134 2009-12-15 2,296,000 40,000 0.04 6,063,481,600 5,710,152 2.487 2009-12-11
1135 2009-12-14 2,256,000 -8,000 0.04 6,063,481,600 5,662,560 2.510 2009-12-10
1136 2009-12-11 2,264,000 -112,000 0.04 6,063,481,600 5,660,000 2.500 2009-12-09
1137 2009-12-10 2,376,000 -32,000 0.04 6,063,481,600 5,923,368 2.493 2009-12-08
1138 2009-12-09 2,408,000 -56,000 0.04 6,063,481,600 5,598,600 2.325 2009-12-07
1139 2009-12-08 2,464,000 -16,000 0.04 6,063,481,600 5,696,768 2.312 2009-12-04
1140 2009-12-07 2,480,000 16,000 0.04 6,063,481,600 5,711,440 2.303 2009-12-03
1141 2009-12-04 2,464,000 24,000 0.04 6,063,481,600 5,605,600 2.275 2009-12-02
1142 2009-12-03 2,440,000 -48,000 0.04 6,063,481,600 5,526,600 2.265 2009-12-01
1143 2009-12-02 2,488,000 136,000 0.04 6,063,481,600 5,665,176 2.277 2009-11-30
1144 2009-12-01 2,352,000 -24,000 0.04 6,063,481,600 5,327,280 2.265 2009-11-27
1145 2009-11-30 2,376,000 -56,000 0.04 6,063,481,600 5,393,520 2.270 2009-11-26
1146 2009-11-27 2,432,000 -568,000 0.04 6,063,481,600 5,581,440 2.295 2009-11-25
1147 2009-11-26 3,000,000 64,000 0.05 6,063,481,600 6,525,000 2.175 2009-11-24
1148 2009-11-25 2,936,000 -168,000 0.05 6,063,481,600 5,939,528 2.023 2009-11-23
1149 2009-11-24 3,104,000 -8,000 0.05 6,063,481,600 6,223,520 2.005 2009-11-20
1150 2009-11-23 3,112,000 -56,000 0.05 6,063,481,600 6,214,664 1.997 2009-11-19
1151 2009-11-20 3,168,000 -80,000 0.05 6,063,481,600 6,177,600 1.950 2009-11-18
1152 2009-11-19 3,248,000 -88,000 0.05 6,063,481,600 6,333,600 1.950 2009-11-17
1153 2009-11-18 3,336,000 -72,000 0.06 6,063,481,600 6,488,520 1.945 2009-11-16
1154 2009-11-17 3,408,000 112,000 0.06 6,063,481,600 6,485,424 1.903 2009-11-13
1155 2009-11-16 3,296,000 -24,000 0.05 6,063,481,600 6,206,368 1.883 2009-11-12
1156 2009-11-13 3,320,000 248,000 0.05 6,063,481,600 6,225,000 1.875 2009-11-11
1157 2009-11-12 3,072,000 -24,000 0.05 6,063,481,600 5,898,240 1.920 2009-11-10
1158 2009-11-11 3,096,000 -488,000 0.05 6,063,481,600 6,306,552 2.037 2009-11-09
1159 2009-11-10 3,584,000 -32,000 0.06 6,063,481,600 7,257,600 2.025 2009-11-06
1160 2009-11-09 3,616,000 64,000 0.06 6,063,481,600 7,213,920 1.995 2009-11-05
1161 2009-11-06 3,552,000 -192,000 0.06 6,063,481,600 6,969,024 1.962 2009-11-04
1162 2009-11-05 3,744,000 -24,000 0.06 6,063,481,600 6,712,992 1.793 2009-11-03
1163 2009-11-04 3,768,000 160,000 0.06 6,063,481,600 6,160,680 1.635 2009-11-02
1164 2009-11-03 3,608,000 -48,000 0.06 6,063,481,600 5,621,264 1.558 2009-10-30
1165 2009-11-02 3,656,000 -176,000 0.06 6,063,481,600 5,721,640 1.565 2009-10-29
1166 2009-10-30 3,832,000 80,000 0.06 6,063,481,600 6,043,064 1.577 2009-10-28
1167 2009-10-29 3,752,000 32,000 0.06 6,063,481,600 5,965,680 1.590 2009-10-27
1168 2009-10-28 3,720,000 40,000 0.06 6,063,481,600 5,847,840 1.572 2009-10-23
1169 2009-10-27 3,680,000 64,000 0.06 6,063,481,600 5,501,600 1.495 2009-10-22
1170 2009-10-23 3,616,000 168,000 0.06 5,743,481,600 5,286,592 1.462 2009-10-21
1171 2009-10-22 3,448,000 -88,000 0.06 5,743,481,600 4,696,176 1.362 2009-10-20
1172 2009-10-21 3,536,000 128,000 0.06 5,743,481,600 4,420,000 1.250 2009-10-19
1173 2009-10-20 3,408,000 -288,000 0.06 5,743,481,600 4,287,264 1.258 2009-10-16
1174 2009-10-19 3,696,000 80,000 0.06 5,743,481,600 4,638,480 1.255 2009-10-15
1175 2009-10-16 3,616,000 -848,000 0.06 5,743,481,600 4,585,088 1.268 2009-10-14
1176 2009-10-15 4,464,000 -120,000 0.08 5,743,481,600 5,267,520 1.180 2009-10-13
1177 2009-10-13 4,584,000 72,000 0.08 5,743,481,600 5,005,728 1.092 2009-10-09
1178 2009-10-12 4,512,000 384,000 0.08 5,743,481,600 4,963,200 1.100 2009-10-08
1179 2009-10-09 4,128,000 -200,000 0.07 5,743,481,600 4,528,416 1.097 2009-10-07
1180 2009-10-08 4,328,000 -40,000 0.08 5,743,481,600 4,479,480 1.035 2009-10-06
1181 2009-10-07 4,368,000 -8,000 0.08 5,743,481,600 4,389,840 1.005 2009-10-05
1182 2009-09-25 4,376,000 -160,000 0.08 5,743,481,600 4,244,720 0.970 2009-09-23
1183 2009-09-22 4,536,000 -272,000 0.08 5,743,481,600 4,173,120 0.920 2009-09-18
1184 2009-09-21 4,808,000 -32,000 0.08 5,743,481,600 4,461,824 0.928 2009-09-17
1185 2009-09-15 4,840,000 120,000 0.08 5,743,481,600 4,394,720 0.908 2009-09-11
1186 2009-09-14 4,720,000 -336,000 0.08 5,743,481,600 4,436,800 0.940 2009-09-10
1187 2009-09-11 5,056,000 792,000 0.09 5,743,481,600 4,752,640 0.940 2009-09-09
1188 2009-09-09 4,264,000 -272,000 0.07 5,743,481,600 4,170,192 0.978 2009-09-07
1189 2009-09-08 4,536,000 -32,000 0.08 5,743,481,600 4,422,600 0.975 2009-09-04
1190 2009-09-04 4,568,000 104,000 0.08 5,743,481,600 4,179,720 0.915 2009-09-02
1191 2009-09-03 4,464,000 144,000 0.08 5,743,481,600 4,164,912 0.933 2009-09-01
1192 2009-09-02 4,320,000 -40,000 0.08 5,743,481,600 4,155,840 0.962 2009-08-31
1193 2009-09-01 4,360,000 216,000 0.08 5,743,481,600 3,836,800 0.880 2009-08-28
1194 2009-08-31 4,144,000 -24,000 0.07 5,743,481,600 3,675,728 0.887 2009-08-27
1195 2009-08-26 4,168,000 72,000 0.07 5,743,481,600 3,751,200 0.900 2009-08-24
1196 2009-08-25 4,096,000 -64,000 0.07 5,743,481,600 3,633,152 0.887 2009-08-21
1197 2009-08-24 4,160,000 -40,000 0.07 5,743,481,600 3,818,880 0.918 2009-08-20
1198 2009-08-21 4,200,000 32,000 0.07 5,743,481,600 3,864,000 0.920 2009-08-19
1199 2009-08-20 4,168,000 -336,000 0.07 5,743,481,600 3,751,200 0.900 2009-08-18
1200 2009-08-19 4,504,000 40,000 0.08 5,743,481,600 4,053,600 0.900 2009-08-17
1201 2009-08-18 4,464,000 296,000 0.08 5,743,481,600 4,410,432 0.988 2009-08-14
1202 2009-08-17 4,168,000 200,000 0.07 5,743,481,600 3,988,776 0.957 2009-08-13
1203 2009-08-14 3,968,000 32,000 0.07 5,743,481,600 3,610,880 0.910 2009-08-12
1204 2009-08-11 3,936,000 8,000 0.07 5,743,481,600 3,247,200 0.825 2009-08-07
1205 2009-08-07 3,928,000 712,000 0.07 5,743,481,600 3,209,176 0.817 2009-08-05
1206 2009-08-06 3,216,000 -176,000 0.06 5,743,481,600 2,765,760 0.860 2009-08-04
1207 2009-08-05 3,392,000 -56,000 0.06 5,743,481,600 2,815,360 0.830 2009-08-03
1208 2009-08-04 3,448,000 -64,000 0.06 5,743,481,600 2,741,160 0.795 2009-07-31
1209 2009-07-31 3,512,000 -72,000 0.06 5,743,481,600 2,465,424 0.702 2009-07-29
1210 2009-07-30 3,584,000 16,000 0.06 5,743,481,600 2,616,320 0.730 2009-07-28
1211 2009-07-29 3,568,000 120,000 0.06 5,743,481,600 2,597,504 0.728 2009-07-27
1212 2009-07-28 3,448,000 -224,000 0.06 5,743,481,600 2,454,976 0.712 2009-07-24
1213 2009-07-27 3,672,000 -448,000 0.06 5,743,481,600 2,526,336 0.688 2009-07-23
1214 2009-07-23 4,120,000 -240,000 0.07 5,743,481,600 2,575,000 0.625 2009-07-21
1215 2009-07-22 4,360,000 160,000 0.08 5,743,481,600 2,768,600 0.635 2009-07-20
1216 2009-07-17 4,200,000 280,000 0.07 5,743,481,600 2,633,400 0.627 2009-07-15
1217 2009-07-16 3,920,000 80,000 0.07 5,743,481,600 2,516,640 0.642 2009-07-14
1218 2009-07-15 3,840,000 1,128,000 0.07 5,743,481,600 2,476,800 0.645 2009-07-13
1219 2009-07-09 2,712,000 -80,000 0.05 5,743,481,600 1,741,104 0.642 2009-07-07
1220 2009-07-08 2,792,000 -104,000 0.05 5,743,481,600 1,837,136 0.658 2009-07-06
1221 2009-07-07 2,896,000 -304,000 0.05 5,743,481,600 1,905,568 0.658 2009-07-03
1222 2009-07-06 3,200,000 8,000 0.06 5,743,481,600 1,961,600 0.613 2009-07-02
1223 2009-07-03 3,192,000 -16,000 0.06 5,743,481,600 1,841,784 0.577 2009-06-30
1224 2009-07-02 3,208,000 40,000 0.06 5,743,481,600 1,741,944 0.543 2009-06-29
1225 2009-06-29 3,168,000 200,000 0.06 5,743,481,600 1,495,296 0.472 2009-06-25
1226 2009-06-22 2,968,000 200,000 0.05 5,743,481,600 1,439,480 0.485 2009-06-18
1227 2009-06-19 2,768,000 200,000 0.05 5,743,481,600 1,306,496 0.472 2009-06-17
1228 2009-06-18 2,568,000 -240,000 0.04 5,743,481,600 1,232,640 0.480 2009-06-16
1229 2009-06-17 2,808,000 400,000 0.05 5,743,481,600 1,361,880 0.485 2009-06-15
1230 2009-06-16 2,408,000 160,000 0.04 5,743,481,600 1,191,960 0.495 2009-06-12
1231 2009-06-15 2,248,000 240,000 0.04 5,743,481,600 1,124,000 0.500 2009-06-11
1232 2009-06-11 2,008,000 -40,000 0.03 5,743,481,600 879,504 0.438 2009-06-09
1233 2009-06-10 2,048,000 -80,000 0.04 5,743,481,600 886,784 0.433 2009-06-08
1234 2009-06-09 2,128,000 -40,000 0.04 5,743,481,600 932,064 0.438 2009-06-05
1235 2009-06-05 2,168,000 120,000 0.04 5,743,481,600 979,936 0.452 2009-06-03
1236 2009-06-04 2,048,000 120,000 0.04 5,743,481,600 915,456 0.447 2009-06-02
1237 2009-05-19 1,928,000 96,000 0.03 5,743,481,600 844,464 0.438 2009-05-15
1238 2009-05-18 1,832,000 48,000 0.03 5,743,481,600 802,416 0.438 2009-05-14
1239 2009-05-12 1,784,000 -160,000 0.03 5,303,481,600 726,088 0.407 2009-05-08
1240 2009-05-11 1,944,000 -200,000 0.04 5,303,481,600 810,648 0.417 2009-05-07
1241 2009-05-05 2,144,000 40,000 0.04 5,303,481,600 836,160 0.390 2009-04-30
1242 2009-04-30 2,104,000 152,000 0.04 5,303,481,600 826,872 0.393 2009-04-28
1243 2009-04-27 1,952,000 248,000 0.04 5,303,481,600 810,080 0.415 2009-04-23
1244 2009-04-24 1,704,000 8,000 0.03 5,303,481,600 673,080 0.395 2009-04-22
1245 2009-04-21 1,696,000 56,000 0.03 5,303,481,600 712,320 0.420 2009-04-17
1246 2009-04-17 1,640,000 -320,000 0.03 5,303,481,600 729,800 0.445 2009-04-15
1247 2009-04-16 1,960,000 32,000 0.04 5,303,481,600 858,480 0.438 2009-04-14
1248 2009-04-15 1,928,000 192,000 0.04 5,303,481,600 867,600 0.450 2009-04-09
1249 2009-04-01 1,736,000 -120,000 0.03 5,303,481,600 699,608 0.403 2009-03-30
1250 2009-03-30 1,856,000 -80,000 0.03 5,303,481,600 751,680 0.405 2009-03-26
1251 2009-03-27 1,936,000 -72,000 0.04 5,303,481,600 774,400 0.400 2009-03-25
1252 2009-03-18 2,008,000 160,000 0.04 5,303,481,600 827,296 0.412 2009-03-16
1253 2009-03-17 1,848,000 -80,000 0.03 5,303,481,600 739,200 0.400 2009-03-13
1254 2009-03-16 1,928,000 200,000 0.04 5,303,481,600 761,560 0.395 2009-03-12
1255 2009-03-10 1,728,000 160,000 0.03 5,303,481,600 644,544 0.373 2009-03-06
1256 2009-03-04 1,568,000 80,000 0.03 5,303,481,600 606,816 0.387 2009-03-02
1257 2009-02-26 1,488,000 40,000 0.03 5,303,481,600 568,416 0.382 2009-02-24
1258 2009-02-13 1,448,000 -40,000 0.03 5,303,481,600 593,680 0.410 2009-02-11
1259 2009-02-11 1,488,000 40,000 0.03 5,303,481,600 629,424 0.423 2009-02-09
1260 2009-02-02 1,448,000 -8,000 0.03 5,303,481,600 434,400 0.300 2009-01-29
1261 2009-01-22 1,456,000 -120,000 0.03 5,303,481,600 288,288 0.198 2009-01-20
1262 2009-01-07 1,576,000 -120,000 0.03 4,863,481,600 354,600 0.225 2009-01-05
1263 2008-12-03 1,696,000 8,000 0.03 4,863,481,600 344,288 0.203 2008-12-01
1264 2008-11-10 1,688,000 80,000 0.03 4,863,481,600 265,016 0.157 2008-11-06
1265 2008-10-29 1,608,000 -8,000 0.03 4,863,481,600 257,280 0.160 2008-10-27
1266 2008-10-20 1,616,000 -720,000 0.03 4,863,481,600 339,360 0.210 2008-10-16
1267 2008-10-17 2,336,000 -760,000 0.05 4,863,481,600 497,568 0.213 2008-10-15
1268 2008-10-16 3,096,000 -480,000 0.06 4,863,481,600 640,872 0.207 2008-10-14
1269 2008-10-15 3,576,000 -1,120,000 0.07 4,863,481,600 779,568 0.218 2008-10-13
1270 2008-10-14 4,696,000 376,000 0.10 4,863,481,600 1,000,248 0.213 2008-10-10
1271 2008-10-10 4,320,000 -80,000 0.09 4,863,481,600 1,719,360 0.398 2008-10-08
1272 2008-10-09 4,400,000 -552,000 0.09 4,863,481,600 1,958,000 0.445 2008-10-06
1273 2008-10-08 4,952,000 -384,000 0.10 4,863,481,600 2,094,696 0.423 2008-10-03
1274 2008-10-03 5,336,000 -600,000 0.11 4,863,481,600 2,225,112 0.417 2008-09-30
1275 2008-10-02 5,936,000 80,000 0.12 4,863,481,600 2,570,288 0.433 2008-09-29
1276 2008-09-30 5,856,000 120,000 0.12 4,863,481,600 2,547,360 0.435 2008-09-26
1277 2008-09-29 5,736,000 80,000 0.12 4,863,481,600 2,512,368 0.438 2008-09-25
1278 2008-09-26 5,656,000 -40,000 0.12 4,863,481,600 2,556,512 0.452 2008-09-24
1279 2008-09-23 5,696,000 -992,000 0.12 4,863,481,600 2,637,248 0.463 2008-09-19
1280 2008-09-22 6,688,000 -1,200,000 0.14 4,863,481,600 2,989,536 0.447 2008-09-18
1281 2008-09-18 7,888,000 -280,000 0.16 4,863,481,600 3,691,584 0.468 2008-09-16
1282 2008-09-17 8,168,000 -1,040,000 0.17 4,863,481,600 4,026,824 0.493 2008-09-12
1283 2008-09-16 9,208,000 40,000 0.19 4,863,481,600 4,419,840 0.480 2008-09-11
1284 2008-09-12 9,168,000 56,000 0.19 4,863,481,600 4,584,000 0.500 2008-09-10
1285 2008-09-11 9,112,000 -720,000 0.19 4,863,481,600 4,692,680 0.515 2008-09-09
1286 2008-09-10 9,832,000 -1,032,000 0.20 4,863,481,600 4,798,016 0.488 2008-09-08
1287 2008-09-08 10,864,000 -40,000 0.22 4,863,481,600 5,030,032 0.463 2008-09-04
1288 2008-09-05 10,904,000 -768,000 0.22 4,863,481,600 4,775,952 0.438 2008-09-03
1289 2008-09-03 11,672,000 -120,000 0.24 4,863,481,600 5,252,400 0.450 2008-09-01
1290 2008-08-29 11,792,000 -1,432,000 0.24 4,863,481,600 4,988,016 0.423 2008-08-27
1291 2008-08-25 13,224,000 -568,000 0.27 4,863,481,600 5,593,752 0.423 2008-08-20
1292 2008-08-19 13,792,000 -120,000 0.28 4,863,481,600 5,144,416 0.373 2008-08-15
1293 2008-07-31 13,912,000 -200,000 0.29 4,863,481,600 5,912,600 0.425 2008-07-29
1294 2008-07-30 14,112,000 32,000 0.29 4,863,481,600 5,997,600 0.425 2008-07-28
1295 2008-07-29 14,080,000 -32,000 0.29 4,863,481,600 5,632,000 0.400 2008-07-25
1296 2008-07-28 14,112,000 -400,000 0.29 4,863,481,600 5,390,784 0.382 2008-07-24
1297 2008-07-23 14,512,000 -48,000 0.30 4,863,481,600 5,471,024 0.377 2008-07-21
1298 2008-07-21 14,560,000 8,000 0.30 4,863,481,600 4,921,280 0.338 2008-07-17
1299 2008-07-16 14,552,000 -80,000 0.30 4,863,481,600 5,195,064 0.357 2008-07-14
1300 2008-07-15 14,632,000 192,000 0.30 4,863,481,600 5,589,424 0.382 2008-07-11
1301 2008-07-14 14,440,000 992,000 0.30 4,863,481,600 5,674,920 0.393 2008-07-10
1302 2008-07-11 13,448,000 40,000 0.28 4,863,481,600 4,841,280 0.360 2008-07-09
1303 2008-07-10 13,408,000 8,000 0.28 4,863,481,600 4,183,296 0.312 2008-07-08
1304 2008-07-09 13,400,000 40,000 0.28 4,863,481,600 4,355,000 0.325 2008-07-07
1305 2008-07-08 13,360,000 -200,000 0.27 4,863,481,600 5,103,520 0.382 2008-07-04
1306 2008-07-07 13,560,000 248,000 0.28 4,863,481,600 5,112,120 0.377 2008-07-03
1307 2008-07-02 13,312,000 -16,000 0.27 4,863,481,600 7,121,920 0.535 2008-06-27
1308 2008-06-25 13,328,000 -240,000 0.27 4,863,481,600 7,263,760 0.545 2008-06-23
1309 2008-06-23 13,568,000 -440,000 0.28 4,863,481,600 7,598,080 0.560 2008-06-19
1310 2008-06-20 14,008,000 -56,000 0.29 4,863,481,600 8,264,720 0.590 2008-06-18
1311 2008-06-19 14,064,000 -120,000 0.29 4,863,481,600 8,508,720 0.605 2008-06-17
1312 2008-06-18 14,184,000 40,000 0.29 4,863,481,600 7,630,992 0.538 2008-06-16
1313 2008-06-17 14,144,000 -464,000 0.29 4,863,481,600 7,948,928 0.562 2008-06-13
1314 2008-06-16 14,608,000 -120,000 0.30 4,863,481,600 7,596,160 0.520 2008-06-12
1315 2008-06-13 14,728,000 1,160,000 0.30 4,863,481,600 8,026,760 0.545 2008-06-11
1316 2008-06-12 13,568,000 -512,000 0.28 4,863,481,600 8,452,864 0.623 2008-06-10
1317 2008-06-11 14,080,000 8,000 0.29 4,863,481,600 8,968,960 0.637 2008-06-06
1318 2008-06-10 14,072,000 432,000 0.29 4,863,481,600 8,963,864 0.637 2008-06-05
1319 2008-06-06 13,640,000 -208,000 0.28 4,863,481,600 9,316,120 0.683 2008-06-04
1320 2008-06-05 13,848,000 760,000 0.28 4,863,481,600 9,721,296 0.702 2008-06-03
1321 2008-06-04 13,088,000 -3,376,000 0.27 4,863,481,600 8,153,824 0.623 2008-06-02
1322 2008-06-03 16,464,000 -160,000 0.34 4,863,481,600 8,676,528 0.527 2008-05-30
1323 2008-06-02 16,624,000 1,680,000 0.34 4,863,481,600 8,677,728 0.522 2008-05-29
1324 2008-05-30 14,944,000 -8,000 0.31 4,863,481,600 7,397,280 0.495 2008-05-28
1325 2008-05-29 14,952,000 80,000 0.31 4,863,481,600 6,504,120 0.435 2008-05-27
1326 2008-05-28 14,872,000 1,240,000 0.31 4,863,481,600 6,915,480 0.465 2008-05-26
1327 2008-05-27 13,632,000 -288,000 0.28 4,863,481,600 6,093,504 0.447 2008-05-23
1328 2008-05-26 13,920,000 -568,000 0.29 4,863,481,600 5,637,600 0.405 2008-05-22
1329 2008-05-23 14,488,000 200,000 0.30 4,863,481,600 4,781,040 0.330 2008-05-21
1330 2008-05-22 14,288,000 -808,000 0.29 4,863,481,600 4,357,840 0.305 2008-05-20
1331 2008-05-21 15,096,000 80,000 0.31 4,863,481,600 4,121,208 0.273 2008-05-19
1332 2008-05-20 15,016,000 -80,000 0.31 4,863,481,600 3,904,160 0.260 2008-05-16
1333 2008-05-19 15,096,000 -24,000 0.31 4,863,481,600 3,849,480 0.255 2008-05-15
1334 2008-05-15 15,120,000 680,000 0.31 4,863,481,600 3,810,240 0.252 2008-05-13
1335 2008-05-13 14,440,000 200,000 0.30 4,863,481,600 3,465,600 0.240 2008-05-08
1336 2008-04-30 14,240,000 -200,000 0.29 4,863,481,600 3,161,280 0.222 2008-04-28
1337 2008-04-23 14,440,000 200,000 0.30 4,863,481,600 2,888,000 0.200 2008-04-21
1338 2008-04-10 14,240,000 200,000 0.29 4,863,481,600 3,104,320 0.218 2008-04-08
1339 2008-04-03 14,040,000 40,000 0.29 4,863,481,600 3,116,880 0.222 2008-04-01
1340 2008-03-25 14,000,000 200,000 0.29 4,863,481,600 2,940,000 0.210 2008-03-19
1341 2008-03-12 13,800,000 -80,000 0.28 4,863,481,600 3,381,000 0.245 2008-03-10
1342 2008-03-10 13,880,000 -200,000 0.29 4,863,481,600 3,331,200 0.240 2008-03-06
1343 2008-03-06 14,080,000 -240,000 0.29 4,863,481,600 3,308,800 0.235 2008-03-04
1344 2008-03-03 14,320,000 -240,000 0.29 4,863,481,600 2,749,440 0.192 2008-02-28
1345 2008-02-20 14,560,000 -72,000 0.30 4,863,481,600 2,839,200 0.195 2008-02-18
1346 2008-02-11 14,632,000 -120,000 0.30 4,863,481,600 2,897,136 0.198 2008-02-04
1347 2008-01-22 14,752,000 184,000 0.30 4,863,481,600 2,950,400 0.200 2008-01-18
1348 2008-01-21 14,568,000 -1,384,000 0.30 4,863,481,600 3,204,960 0.220 2008-01-17
1349 2007-12-20 15,952,000 -720,000 0.33 4,863,481,600 2,265,184 0.142 2007-12-18
1350 2007-12-19 16,672,000 -40,000 0.34 4,863,481,600 2,417,440 0.145 2007-12-17
1351 2007-12-13 16,712,000 -80,000 0.34 4,863,481,600 2,707,344 0.162 2007-12-11
1352 2007-12-12 16,792,000 -368,000 0.35 4,863,481,600 2,686,720 0.160 2007-12-10
1353 2007-12-07 17,160,000 -160,000 0.35 4,863,481,600 2,694,120 0.157 2007-12-05
1354 2007-12-05 17,320,000 80,000 0.36 4,863,481,600 2,805,840 0.162 2007-12-03
1355 2007-12-03 17,240,000 80,000 0.35 4,863,481,600 2,758,400 0.160 2007-11-29
1356 2007-11-28 17,160,000 -40,000 0.35 4,863,481,600 2,831,400 0.165 2007-11-26
1357 2007-11-26 17,200,000 80,000 0.35 4,863,481,600 2,700,400 0.157 2007-11-22
1358 2007-11-23 17,120,000 520,000 0.35 4,863,481,600 2,996,000 0.175 2007-11-21
1359 2007-11-22 16,600,000 520,000 0.34 4,863,481,600 2,905,000 0.175 2007-11-20
1360 2007-11-21 16,080,000 400,000 0.33 4,863,481,600 2,942,640 0.183 2007-11-19
1361 2007-11-20 15,680,000 -760,000 0.32 4,863,481,600 2,665,600 0.170 2007-11-16
1362 2007-11-19 16,440,000 1,880,000 0.34 4,863,481,600 3,090,720 0.188 2007-11-15
1363 2007-11-16 14,560,000 2,160,000 0.30 4,863,481,600 2,111,200 0.145 2007-11-14
1364 2007-11-14 12,400,000 240,000 0.25 4,863,481,600 2,194,800 0.177 2007-11-12
1365 2007-11-13 12,160,000 -280,000 0.25 4,863,481,600 1,240,320 0.102 2007-11-09
1366 2007-11-01 12,440,000 -2,000,000 0.26 4,863,481,600 1,244,000 0.100 2007-10-30
1367 2007-10-31 14,440,000 -1,720,000 0.30 4,863,481,600 1,444,000 0.100 2007-10-29
1368 2007-10-22 16,160,000 -1,424,000 0.33 4,863,481,600 1,616,000 0.100 2007-10-17
1369 2007-10-12 17,584,000 -2,000,000 0.36 4,863,481,600 1,828,736 0.104 2007-10-10
1370 2007-10-03 19,584,000 -120,000 0.40 4,863,481,600 1,997,568 0.102 2007-09-28
1371 2007-09-27 19,704,000 120,000 0.41 4,863,481,600 1,990,104 0.101 2007-09-24
1372 2007-09-17 19,584,000 -400,000 0.40 4,863,481,600 1,860,480 0.095 2007-09-13
1373 2007-08-22 19,984,000 -184,000 0.41 4,863,481,600 1,738,608 0.087 2007-08-20
1374 2007-08-21 20,168,000 -400,000 0.41 4,863,481,600 1,512,600 0.075 2007-08-17
1375 2007-08-20 20,568,000 -16,000 0.42 4,863,481,600 1,851,120 0.090 2007-08-16
1376 2007-08-07 20,584,000 -200,000 0.42 4,863,481,600 1,996,648 0.097 2007-08-03
1377 2007-07-27 20,784,000 -40,000 0.43 4,863,481,600 2,369,376 0.114 2007-07-25
1378 2007-07-26 20,824,000 1,240,000 0.43 4,863,481,600 2,415,584 0.116 2007-07-24
1379 2007-07-17 19,584,000 1,424,000 0.40 4,863,481,600 1,997,568 0.102 2007-07-13
1380 2007-07-16 18,160,000 -160,000 0.37 4,863,481,600 1,852,320 0.102 2007-07-12
1381 2007-07-04 18,320,000 -200,000 0.38 4,863,481,600 1,483,920 0.081 2007-06-29
1382 2007-06-28 18,520,000 200,000 0.38 4,863,481,600 1,555,680 0.084 2007-06-26
1383 2007-06-27 18,320,000 -1,200,000 0.38 4,863,481,600 1,483,920 0.081 2007-06-25
1384 2007-06-26 19,520,000 0.40 4,863,481,600 1,659,200 0.085 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top