Brightoil Petroleum (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00933  1995-11-16  2017-09-29  2020-10-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-21 1.500 2020-10-19
2 2020-10-20 1.500 2020-10-16
3 2020-08-25 1,598,000 30,000 0.02 10,175,301,974 2,397,000 1.500 2020-08-21
4 2018-06-21 1,568,000 -10,000 0.02 10,175,301,974 2,352,000 1.500 2018-06-19
5 2017-10-04 1,578,000 319,000 0.02 10,175,301,974 2,367,000 1.500 2017-09-29
6 2017-10-03 1,259,000 80,000 0.01 10,175,301,974 2,001,810 1.590 2017-09-28
7 2017-09-29 1,179,000 304,000 0.01 10,175,301,974 1,827,450 1.550 2017-09-27
8 2017-09-28 875,000 7,000 0.01 10,175,301,974 1,487,500 1.700 2017-09-26
9 2017-09-27 868,000 42,000 0.01 10,175,301,974 1,484,280 1.710 2017-09-25
10 2017-09-26 826,000 200,000 0.01 10,175,301,974 1,437,240 1.740 2017-09-22
11 2017-09-25 626,000 26,000 0.01 10,175,301,974 1,114,280 1.780 2017-09-21
12 2017-09-22 600,000 -56,000 0.01 10,175,301,974 1,104,000 1.840 2017-09-20
13 2017-09-20 656,000 -3,000 0.01 10,175,301,974 1,226,720 1.870 2017-09-18
14 2017-09-19 659,000 16,000 0.01 10,175,301,974 1,245,510 1.890 2017-09-15
15 2017-09-15 643,000 -5,000 0.01 10,175,301,974 1,208,840 1.880 2017-09-13
16 2017-09-12 648,000 -6,000 0.01 10,175,301,974 1,263,600 1.950 2017-09-08
17 2017-09-11 654,000 41,000 0.01 10,175,301,974 1,229,520 1.880 2017-09-07
18 2017-09-08 613,000 10,000 0.01 10,175,301,974 1,115,660 1.820 2017-09-06
19 2017-09-07 603,000 -60,000 0.01 10,175,301,974 1,139,670 1.890 2017-09-05
20 2017-09-06 663,000 -20,000 0.01 10,175,301,974 1,286,220 1.940 2017-09-04
21 2017-09-05 683,000 20,000 0.01 10,175,301,974 1,325,020 1.940 2017-09-01
22 2017-09-04 663,000 10,000 0.01 10,175,301,974 1,279,590 1.930 2017-08-31
23 2017-09-01 653,000 -10,000 0.01 10,175,301,974 1,273,350 1.950 2017-08-30
24 2017-08-30 663,000 10,000 0.01 10,175,301,974 1,299,480 1.960 2017-08-28
25 2017-08-29 653,000 10,000 0.01 10,175,301,974 1,299,470 1.990 2017-08-25
26 2017-08-25 643,000 50,000 0.01 10,175,301,974 1,286,000 2.000 2017-08-22
27 2017-08-18 593,000 10,000 0.01 10,175,301,974 1,197,860 2.020 2017-08-16
28 2017-08-16 583,000 -10,000 0.01 10,175,301,974 1,160,170 1.990 2017-08-14
29 2017-08-15 593,000 -10,000 0.01 10,175,301,974 1,209,720 2.040 2017-08-11
30 2017-08-11 603,000 10,000 0.01 10,175,301,974 1,212,030 2.010 2017-08-09
31 2017-07-27 593,000 -10,000 0.01 10,175,301,974 1,221,580 2.060 2017-07-25
32 2017-07-26 603,000 15,000 0.01 10,175,301,974 1,242,180 2.060 2017-07-24
33 2017-07-25 588,000 10,000 0.01 10,175,301,974 1,187,760 2.020 2017-07-21
34 2017-07-20 578,000 -20,000 0.01 10,175,301,974 1,208,020 2.090 2017-07-18
35 2017-07-19 598,000 -10,000 0.01 10,175,301,974 1,237,860 2.070 2017-07-17
36 2017-07-17 608,000 10,000 0.01 10,175,301,974 1,246,400 2.050 2017-07-13
37 2017-07-14 598,000 25,000 0.01 10,175,301,974 1,219,920 2.040 2017-07-12
38 2017-07-12 573,000 10,000 0.01 10,175,301,974 1,191,840 2.080 2017-07-10
39 2017-07-06 563,000 10,000 0.01 10,175,301,974 1,176,670 2.090 2017-07-04
40 2017-07-05 553,000 -9,000 0.01 10,175,301,974 1,155,770 2.090 2017-07-03
41 2017-06-30 562,000 -30,000 0.01 10,175,301,974 1,168,960 2.080 2017-06-28
42 2017-06-13 592,000 40,000 0.01 10,175,301,974 1,278,720 2.160 2017-06-09
43 2017-05-29 552,000 -17,000 0.01 10,175,301,974 1,214,400 2.200 2017-05-25
44 2017-05-15 569,000 -10,000 0.01 10,175,301,974 1,240,420 2.180 2017-05-11
45 2017-05-09 579,000 -50,000 0.01 10,175,301,974 1,210,110 2.090 2017-05-05
46 2017-05-04 629,000 50,000 0.01 10,175,301,974 1,327,190 2.110 2017-04-28
47 2017-04-20 579,000 10,000 0.01 10,175,301,974 1,233,270 2.130 2017-04-18
48 2017-04-19 569,000 7,000 0.01 10,175,301,974 1,223,350 2.150 2017-04-13
49 2017-04-18 562,000 8,000 0.01 10,175,301,974 1,213,920 2.160 2017-04-12
50 2017-04-12 554,000 -20,000 0.01 10,175,301,974 1,224,340 2.210 2017-04-10
51 2017-04-11 574,000 -16,000 0.01 10,175,301,974 1,291,500 2.250 2017-04-07
52 2017-04-07 590,000 30,000 0.01 10,175,301,974 1,321,600 2.240 2017-04-05
53 2017-04-05 560,000 -40,000 0.01 10,175,301,974 1,248,800 2.230 2017-03-31
54 2017-03-30 600,000 16,000 0.01 10,175,301,974 1,362,000 2.270 2017-03-28
55 2017-03-24 584,000 -36,000 0.01 10,175,301,974 1,378,240 2.360 2017-03-22
56 2017-03-23 620,000 -4,000 0.01 10,175,301,974 1,494,200 2.410 2017-03-21
57 2017-03-20 624,000 40,000 0.01 10,175,301,974 1,466,400 2.350 2017-03-16
58 2017-03-17 584,000 -10,000 0.01 10,175,301,974 1,366,560 2.340 2017-03-15
59 2017-03-15 594,000 -4,000 0.01 10,175,301,974 1,372,140 2.310 2017-03-13
60 2017-03-10 598,000 14,000 0.01 10,175,301,974 1,429,220 2.390 2017-03-08
61 2017-03-02 584,000 -22,000 0.01 10,175,301,974 1,495,040 2.560 2017-02-28
62 2017-03-01 606,000 4,000 0.01 10,175,301,974 1,539,240 2.540 2017-02-27
63 2017-02-27 602,000 -10,000 0.01 10,171,104,899 1,559,180 2.590 2017-02-23
64 2017-02-23 612,000 -16,000 0.01 10,164,109,773 1,603,440 2.620 2017-02-21
65 2017-02-21 628,000 40,000 0.01 10,164,109,773 1,582,560 2.520 2017-02-17
66 2017-02-20 588,000 12,000 0.01 10,164,109,773 1,552,320 2.640 2017-02-16
67 2017-02-17 576,000 -12,000 0.01 10,164,109,773 1,445,760 2.510 2017-02-15
68 2017-02-16 588,000 16,000 0.01 10,164,109,773 1,434,720 2.440 2017-02-14
69 2017-02-14 572,000 -6,000 0.01 10,164,109,773 1,372,800 2.400 2017-02-10
70 2017-02-10 578,000 10,000 0.01 10,164,109,773 1,375,640 2.380 2017-02-08
71 2017-02-08 568,000 6,000 0.01 10,164,109,773 1,351,840 2.380 2017-02-06
72 2017-02-06 562,000 -3,000 0.01 10,164,109,773 1,348,800 2.400 2017-02-02
73 2017-01-20 565,000 8,000 0.01 10,164,109,773 1,350,350 2.390 2017-01-18
74 2017-01-16 557,000 -27,000 0.01 10,164,109,773 1,320,090 2.370 2017-01-12
75 2017-01-13 584,000 -30,000 0.01 10,164,109,773 1,419,120 2.430 2017-01-11
76 2017-01-12 614,000 -6,000 0.01 10,164,109,773 1,492,020 2.430 2017-01-10
77 2017-01-11 620,000 -10,000 0.01 10,164,109,773 1,494,200 2.410 2017-01-09
78 2017-01-10 630,000 -25,000 0.01 10,164,109,773 1,480,500 2.350 2017-01-06
79 2017-01-04 655,000 10,000 0.01 10,164,109,773 1,441,000 2.200 2016-12-30
80 2016-12-23 645,000 -5,000 0.01 10,164,109,773 1,451,250 2.250 2016-12-21
81 2016-12-15 650,000 -3,000 0.01 10,164,109,773 1,514,500 2.330 2016-12-13
82 2016-12-06 653,000 20,000 0.01 10,164,109,773 1,521,490 2.330 2016-12-02
83 2016-12-05 633,000 42,000 0.01 10,164,109,773 1,493,880 2.360 2016-12-01
84 2016-12-02 591,000 -10,000 0.01 10,164,109,773 1,382,940 2.340 2016-11-30
85 2016-11-29 601,000 10,000 0.01 10,164,109,773 1,358,260 2.260 2016-11-25
86 2016-11-24 591,000 -10,000 0.01 10,164,109,773 1,341,570 2.270 2016-11-22
87 2016-11-22 601,000 -10,000 0.01 10,164,109,773 1,370,280 2.280 2016-11-18
88 2016-11-11 611,000 -20,000 0.01 10,164,109,773 1,405,300 2.300 2016-11-09
89 2016-11-10 631,000 -24,000 0.01 10,164,109,773 1,470,230 2.330 2016-11-08
90 2016-11-09 655,000 -5,000 0.01 10,164,109,773 1,493,400 2.280 2016-11-07
91 2016-11-01 660,000 -18,000 0.01 10,164,109,773 1,478,400 2.240 2016-10-28
92 2016-10-31 678,000 15,000 0.01 10,164,109,773 1,518,720 2.240 2016-10-27
93 2016-10-28 663,000 20,000 0.01 10,164,109,773 1,491,750 2.250 2016-10-26
94 2016-10-27 643,000 13,000 0.01 10,164,109,773 1,466,040 2.280 2016-10-25
95 2016-10-26 630,000 20,000 0.01 10,164,109,773 1,436,400 2.280 2016-10-24
96 2016-10-25 610,000 20,000 0.01 10,164,109,773 1,409,100 2.310 2016-10-20
97 2016-10-20 590,000 13,000 0.01 10,164,109,773 1,386,500 2.350 2016-10-18
98 2016-10-17 577,000 -40,000 0.01 10,164,109,773 1,321,330 2.290 2016-10-13
99 2016-10-11 617,000 -30,000 0.01 10,164,109,773 1,462,290 2.370 2016-10-06
100 2016-10-07 647,000 -13,000 0.01 10,164,109,773 1,539,860 2.380 2016-10-05
101 2016-10-05 660,000 -15,000 0.01 10,164,109,773 1,544,400 2.340 2016-10-03
102 2016-10-04 675,000 -6,000 0.01 10,164,109,773 1,572,750 2.330 2016-09-30
103 2016-10-03 681,000 -24,000 0.01 10,164,109,773 1,579,920 2.320 2016-09-29
104 2016-09-30 705,000 16,000 0.01 10,164,109,773 1,621,500 2.300 2016-09-28
105 2016-09-29 689,000 -20,000 0.01 10,164,109,773 1,557,140 2.260 2016-09-27
106 2016-09-23 709,000 17,000 0.01 10,158,513,672 1,510,170 2.130 2016-09-21
107 2016-09-13 692,000 14,000 0.01 10,158,513,672 1,508,560 2.180 2016-09-09
108 2016-09-12 678,000 -10,000 0.01 10,158,513,672 1,471,260 2.170 2016-09-08
109 2016-09-09 688,000 -10,000 0.01 10,158,513,672 1,486,080 2.160 2016-09-07
110 2016-09-08 698,000 20,000 0.01 10,158,513,672 1,451,840 2.080 2016-09-06
111 2016-09-07 678,000 25,000 0.01 10,158,513,672 1,349,220 1.990 2016-09-05
112 2016-09-06 653,000 4,000 0.01 10,158,513,672 1,371,300 2.100 2016-09-02
113 2016-08-23 649,000 -10,000 0.01 10,157,114,647 1,427,800 2.200 2016-08-19
114 2016-08-18 659,000 10,000 0.01 10,157,114,647 1,430,030 2.170 2016-08-16
115 2016-08-11 649,000 20,000 0.01 10,157,114,647 1,434,290 2.210 2016-08-09
116 2016-08-09 629,000 -10,000 0.01 10,157,114,647 1,352,350 2.150 2016-08-05
117 2016-08-08 639,000 20,000 0.01 10,157,114,647 1,399,410 2.190 2016-08-04
118 2016-08-03 619,000 35,000 0.01 10,157,114,647 1,411,320 2.280 2016-07-29
119 2016-07-20 584,000 30,000 0.01 10,157,114,647 1,366,560 2.340 2016-07-18
120 2016-07-12 554,000 -40,000 0.01 10,157,114,647 1,368,380 2.470 2016-07-08
121 2016-07-11 594,000 -5,000 0.01 10,157,114,647 1,461,240 2.460 2016-07-07
122 2016-07-06 599,000 -10,000 0.01 10,157,114,647 1,407,650 2.350 2016-07-04
123 2016-07-04 609,000 10,000 0.01 10,157,114,647 1,425,060 2.340 2016-06-29
124 2016-06-30 599,000 30,000 0.01 10,157,114,647 1,407,650 2.350 2016-06-28
125 2016-06-03 569,000 -4,000 0.01 10,157,114,647 1,337,150 2.350 2016-06-01
126 2016-05-04 573,000 -4,000 0.01 10,157,114,647 1,415,310 2.470 2016-04-29
127 2016-04-27 577,000 -35,000 0.01 10,157,114,647 1,442,500 2.500 2016-04-25
128 2016-04-20 612,000 -5,000 0.01 10,156,494,599 1,505,520 2.460 2016-04-18
129 2016-04-18 617,000 -10,000 0.01 10,156,494,599 1,536,330 2.490 2016-04-14
130 2016-04-13 627,000 -1,000 0.01 10,156,494,599 1,536,150 2.450 2016-04-11
131 2016-04-12 628,000 -1,000 0.01 10,156,494,599 1,526,040 2.430 2016-04-08
132 2016-04-11 629,000 -10,000 0.01 10,156,494,599 1,553,630 2.470 2016-04-07
133 2016-04-08 639,000 -66,000 0.01 10,156,494,599 1,565,550 2.450 2016-04-06
134 2016-04-07 705,000 -123,000 0.01 10,156,494,599 1,762,500 2.500 2016-04-05
135 2016-04-06 828,000 -18,000 0.01 10,156,494,599 2,020,320 2.440 2016-04-01
136 2016-04-05 846,000 -20,000 0.01 10,156,494,599 1,962,720 2.320 2016-03-31
137 2016-04-01 866,000 59,000 0.01 10,156,494,599 1,896,540 2.190 2016-03-30
138 2016-03-31 807,000 -74,000 0.01 10,156,494,599 1,678,560 2.080 2016-03-29
139 2016-03-21 881,000 10,000 0.01 10,156,494,599 1,726,760 1.960 2016-03-17
140 2016-03-16 871,000 -20,000 0.01 10,156,494,599 1,646,190 1.890 2016-03-14
141 2016-03-15 891,000 40,000 0.01 10,156,494,599 1,737,450 1.950 2016-03-11
142 2016-03-11 851,000 8,000 0.01 10,156,494,599 1,684,980 1.980 2016-03-09
143 2016-03-09 843,000 4,000 0.01 10,156,494,599 1,711,290 2.030 2016-03-07
144 2016-03-08 839,000 -13,000 0.01 10,156,494,599 1,728,340 2.060 2016-03-04
145 2016-03-04 852,000 15,000 0.01 10,156,494,599 1,721,040 2.020 2016-03-02
146 2016-03-03 837,000 -2,000 0.01 10,156,494,599 1,623,780 1.940 2016-03-01
147 2016-02-29 839,000 -10,000 0.01 10,156,494,599 1,678,000 2.000 2016-02-25
148 2016-02-26 849,000 10,000 0.01 10,156,494,599 1,689,510 1.990 2016-02-24
149 2016-02-25 839,000 22,000 0.01 10,156,494,599 1,703,170 2.030 2016-02-23
150 2016-02-24 817,000 15,000 0.01 10,156,494,599 1,650,340 2.020 2016-02-22
151 2016-02-23 802,000 20,000 0.01 10,156,494,599 1,692,220 2.110 2016-02-19
152 2016-02-22 782,000 10,000 0.01 10,156,494,599 1,673,480 2.140 2016-02-18
153 2016-02-19 772,000 -5,000 0.01 10,156,494,599 1,636,640 2.120 2016-02-17
154 2016-02-18 777,000 5,000 0.01 10,156,494,599 1,639,470 2.110 2016-02-16
155 2016-02-17 772,000 -12,000 0.01 10,156,494,599 1,636,640 2.120 2016-02-15
156 2016-02-02 784,000 -43,000 0.01 10,156,494,599 1,779,680 2.270 2016-01-29
157 2016-02-01 827,000 50,000 0.01 10,156,494,599 1,835,940 2.220 2016-01-28
158 2016-01-29 777,000 -10,000 0.01 10,156,494,599 1,787,100 2.300 2016-01-27
159 2016-01-28 787,000 15,000 0.01 10,156,494,599 1,841,580 2.340 2016-01-26
160 2016-01-27 772,000 -15,000 0.01 10,156,494,599 1,860,520 2.410 2016-01-25
161 2016-01-22 787,000 -5,000 0.01 10,156,494,599 1,762,880 2.240 2016-01-20
162 2016-01-20 792,000 -8,000 0.01 10,156,494,599 1,884,960 2.380 2016-01-18
163 2016-01-19 800,000 31,000 0.01 10,156,494,599 1,920,000 2.400 2016-01-15
164 2016-01-18 769,000 -24,000 0.01 10,156,494,599 1,922,500 2.500 2016-01-14
165 2016-01-15 793,000 30,000 0.01 10,156,494,599 1,903,200 2.400 2016-01-13
166 2016-01-14 763,000 -33,000 0.01 10,156,494,599 1,930,390 2.530 2016-01-12
167 2016-01-12 796,000 -15,000 0.01 10,156,494,599 1,990,000 2.500 2016-01-08
168 2016-01-11 811,000 -10,000 0.01 10,156,494,599 2,003,170 2.470 2016-01-07
169 2016-01-08 821,000 -10,000 0.01 10,156,494,599 2,060,710 2.510 2016-01-06
170 2016-01-07 831,000 10,000 0.01 10,156,494,599 2,069,190 2.490 2016-01-05
171 2016-01-06 821,000 10,000 0.01 10,156,494,599 2,109,970 2.570 2016-01-04
172 2016-01-05 811,000 -79,000 0.01 10,156,494,599 2,181,590 2.690 2015-12-30
173 2016-01-04 890,000 -15,000 0.01 10,156,494,599 2,349,600 2.640 2015-12-29
174 2015-12-30 905,000 5,000 0.01 10,156,494,599 2,325,850 2.570 2015-12-28
175 2015-12-29 900,000 10,000 0.01 10,156,494,599 2,133,000 2.370 2015-12-23
176 2015-12-28 890,000 -10,000 0.01 10,156,494,599 2,064,800 2.320 2015-12-22
177 2015-12-22 900,000 -3,000 0.01 10,156,494,599 2,070,000 2.300 2015-12-18
178 2015-12-21 903,000 -10,000 0.01 10,156,494,599 2,040,780 2.260 2015-12-17
179 2015-12-18 913,000 13,000 0.01 10,156,494,599 2,026,860 2.220 2015-12-16
180 2015-12-16 900,000 -24,000 0.01 10,156,494,599 1,980,000 2.200 2015-12-14
181 2015-12-15 924,000 -10,000 0.01 10,156,494,599 2,115,960 2.290 2015-12-11
182 2015-12-14 934,000 -20,000 0.01 10,156,494,599 2,148,200 2.300 2015-12-10
183 2015-12-09 954,000 -25,000 0.01 10,156,494,599 2,175,120 2.280 2015-12-07
184 2015-12-08 979,000 20,000 0.01 10,156,494,599 2,212,540 2.260 2015-12-04
185 2015-12-07 959,000 -30,000 0.01 10,156,494,599 2,224,880 2.320 2015-12-03
186 2015-12-04 989,000 10,000 0.01 10,156,494,599 2,304,370 2.330 2015-12-02
187 2015-12-03 979,000 4,000 0.01 10,156,494,599 2,232,120 2.280 2015-12-01
188 2015-12-02 975,000 -6,000 0.01 10,156,494,599 2,232,750 2.290 2015-11-30
189 2015-12-01 981,000 59,000 0.01 10,156,494,599 2,344,590 2.390 2015-11-27
190 2015-11-30 922,000 41,000 0.01 10,156,494,599 2,222,020 2.410 2015-11-26
191 2015-11-26 881,000 -2,000 0.01 10,156,494,599 2,228,930 2.530 2015-11-24
192 2015-11-25 883,000 -25,000 0.01 10,156,494,599 2,286,970 2.590 2015-11-23
193 2015-11-24 908,000 5,000 0.01 10,156,494,599 2,315,400 2.550 2015-11-20
194 2015-11-23 903,000 -30,000 0.01 10,156,494,599 2,320,710 2.570 2015-11-19
195 2015-11-19 933,000 60,000 0.01 10,156,494,599 2,332,500 2.500 2015-11-17
196 2015-11-18 873,000 23,000 0.01 10,156,494,599 2,156,310 2.470 2015-11-16
197 2015-11-17 850,000 -3,000 0.01 10,156,494,599 2,133,500 2.510 2015-11-13
198 2015-11-13 853,000 -22,000 0.01 10,156,494,599 2,166,620 2.540 2015-11-11
199 2015-11-12 875,000 82,000 0.01 10,156,494,599 2,196,250 2.510 2015-11-10
200 2015-11-11 793,000 10,000 0.01 10,156,494,599 2,045,940 2.580 2015-11-09
201 2015-11-10 783,000 73,000 0.01 10,156,494,599 2,035,800 2.600 2015-11-06
202 2015-11-06 710,000 -10,000 0.01 10,156,494,599 1,995,100 2.810 2015-11-04
203 2015-11-05 720,000 -25,000 0.01 10,156,494,599 1,944,000 2.700 2015-11-03
204 2015-11-04 745,000 20,000 0.01 10,156,494,599 2,056,200 2.760 2015-11-02
205 2015-11-03 725,000 32,000 0.01 10,156,494,599 2,008,250 2.770 2015-10-30
206 2015-11-02 693,000 -39,000 0.01 10,156,494,599 1,968,120 2.840 2015-10-29
207 2015-10-30 732,000 12,000 0.01 10,156,494,599 2,049,600 2.800 2015-10-28
208 2015-10-29 720,000 20,000 0.01 10,156,494,599 2,160,000 3.000 2015-10-27
209 2015-10-27 700,000 -20,000 0.01 10,156,494,599 2,247,000 3.210 2015-10-23
210 2015-10-26 720,000 20,000 0.01 10,156,494,599 2,296,800 3.190 2015-10-22
211 2015-10-23 700,000 -100,000 0.01 10,156,494,599 2,191,000 3.130 2015-10-20
212 2015-10-22 800,000 5,000 0.01 10,156,494,599 2,536,000 3.170 2015-10-19
213 2015-10-20 795,000 -22,000 0.01 10,156,494,599 2,520,150 3.170 2015-10-16
214 2015-10-19 817,000 -22,000 0.01 10,156,494,599 2,655,250 3.250 2015-10-15
215 2015-10-16 839,000 9,000 0.01 10,156,494,599 2,642,850 3.150 2015-10-14
216 2015-10-15 830,000 19,000 0.01 10,156,494,599 2,631,100 3.170 2015-10-13
217 2015-10-14 811,000 14,000 0.01 10,156,494,599 2,733,070 3.370 2015-10-12
218 2015-10-13 797,000 33,000 0.01 10,156,494,599 2,606,190 3.270 2015-10-09
219 2015-10-09 764,000 108,000 0.01 10,156,494,599 2,169,760 2.840 2015-10-07
220 2015-10-08 656,000 -3,000 0.01 10,156,494,599 1,725,280 2.630 2015-10-06
221 2015-10-07 659,000 101,000 0.01 10,156,494,599 1,752,940 2.660 2015-10-05
222 2015-10-05 558,000 -30,000 0.01 10,156,494,599 1,517,760 2.720 2015-09-30
223 2015-10-02 588,000 -10,000 0.01 10,156,494,599 1,569,960 2.670 2015-09-29
224 2015-09-30 598,000 5,000 0.01 10,156,494,599 1,656,460 2.770 2015-09-25
225 2015-09-29 593,000 -14,000 0.01 10,156,494,599 1,612,960 2.720 2015-09-24
226 2015-09-25 607,000 -152,000 0.01 10,156,494,599 1,766,370 2.910 2015-09-23
227 2015-09-24 759,000 10,000 0.01 10,156,494,599 2,261,820 2.980 2015-09-22
228 2015-09-23 749,000 18,000 0.01 10,156,494,599 2,247,000 3.000 2015-09-21
229 2015-09-22 731,000 -4,000 0.01 10,156,494,599 2,163,760 2.960 2015-09-18
230 2015-09-21 735,000 48,000 0.01 10,156,494,599 2,190,300 2.980 2015-09-17
231 2015-09-18 687,000 44,000 0.01 10,156,494,599 2,061,000 3.000 2015-09-16
232 2015-09-17 643,000 7,000 0.01 10,156,494,599 1,716,810 2.670 2015-09-15
233 2015-09-16 636,000 7,000 0.01 10,156,494,599 1,717,200 2.700 2015-09-14
234 2015-09-15 629,000 7,000 0.01 10,156,494,599 1,692,010 2.690 2015-09-11
235 2015-09-14 622,000 -94,000 0.01 10,156,494,599 1,673,180 2.690 2015-09-10
236 2015-09-11 716,000 -16,000 0.01 10,156,494,599 1,890,240 2.640 2015-09-09
237 2015-09-10 732,000 3,000 0.01 10,156,494,599 1,822,680 2.490 2015-09-08
238 2015-09-09 729,000 10,000 0.01 10,156,494,599 1,698,570 2.330 2015-09-07
239 2015-09-02 719,000 -4,000 0.01 10,156,494,599 1,833,450 2.550 2015-08-31
240 2015-09-01 723,000 -25,000 0.01 10,156,494,599 1,973,790 2.730 2015-08-28
241 2015-08-31 748,000 40,000 0.01 10,156,494,599 1,870,000 2.500 2015-08-27
242 2015-08-27 708,000 -11,000 0.01 10,156,494,599 1,593,000 2.250 2015-08-25
243 2015-08-26 719,000 4,000 0.01 10,156,494,599 1,560,230 2.170 2015-08-24
244 2015-08-25 715,000 -4,000 0.01 10,156,494,599 1,573,000 2.200 2015-08-21
245 2015-08-21 719,000 4,000 0.01 10,156,494,599 1,754,360 2.440 2015-08-19
246 2015-08-20 715,000 9,000 0.01 10,156,494,599 1,801,800 2.520 2015-08-18
247 2015-08-13 706,000 -5,000 0.01 10,156,494,599 2,040,340 2.890 2015-08-11
248 2015-08-12 711,000 20,000 0.01 10,156,494,599 2,090,340 2.940 2015-08-10
249 2015-08-11 691,000 -50,000 0.01 10,156,494,599 1,941,710 2.810 2015-08-07
250 2015-08-10 741,000 -8,000 0.01 10,156,494,599 2,045,160 2.760 2015-08-06
251 2015-08-07 749,000 -30,000 0.01 10,156,494,599 2,052,260 2.740 2015-08-05
252 2015-08-06 779,000 20,000 0.01 10,156,494,599 2,087,720 2.680 2015-08-04
253 2015-08-05 759,000 80,000 0.01 10,156,494,599 2,041,710 2.690 2015-08-03
254 2015-08-04 679,000 5,000 0.01 10,156,494,599 1,928,360 2.840 2015-07-31
255 2015-08-03 674,000 4,000 0.01 10,156,494,599 1,954,600 2.900 2015-07-30
256 2015-07-31 670,000 8,000 0.01 10,156,494,599 1,983,200 2.960 2015-07-29
257 2015-07-30 662,000 25,000 0.01 10,156,494,599 1,952,900 2.950 2015-07-28
258 2015-07-29 637,000 -2,000 0.01 10,156,494,599 1,809,080 2.840 2015-07-27
259 2015-07-28 639,000 7,000 0.01 10,156,494,599 2,044,800 3.200 2015-07-24
260 2015-07-27 632,000 17,000 0.01 10,156,494,599 2,085,600 3.300 2015-07-23
261 2015-07-24 615,000 -41,000 0.01 10,156,494,599 2,078,700 3.380 2015-07-22
262 2015-07-23 656,000 11,000 0.01 10,156,494,599 2,230,400 3.400 2015-07-21
263 2015-07-22 645,000 7,000 0.01 10,156,494,599 2,147,850 3.330 2015-07-20
264 2015-07-21 638,000 37,000 0.01 10,156,494,599 2,226,620 3.490 2015-07-17
265 2015-07-17 601,000 18,000 0.01 10,156,494,599 2,163,600 3.600 2015-07-15
266 2015-07-16 583,000 -11,000 0.01 10,156,494,599 2,186,250 3.750 2015-07-14
267 2015-07-15 594,000 -12,000 0.01 10,156,494,599 2,292,840 3.860 2015-07-13
268 2015-07-14 606,000 33,000 0.01 10,156,494,599 2,096,760 3.460 2015-07-10
269 2015-07-13 573,000 -21,000 0.01 10,156,494,599 1,764,840 3.080 2015-07-09
270 2015-07-10 594,000 -2,000 0.01 10,156,494,599 1,419,660 2.390 2015-07-08
271 2015-07-09 596,000 -88,000 0.01 10,156,494,599 1,692,640 2.840 2015-07-07
272 2015-07-08 684,000 9,000 0.01 10,156,494,599 2,250,360 3.290 2015-07-06
273 2015-07-07 675,000 10,000 0.01 10,156,494,599 2,571,750 3.810 2015-07-03
274 2015-07-06 665,000 7,000 0.01 10,156,494,599 2,626,750 3.950 2015-07-02
275 2015-07-03 658,000 -17,000 0.01 10,156,494,599 2,632,000 4.000 2015-06-30
276 2015-07-02 675,000 -9,000 0.01 10,156,494,599 2,612,250 3.870 2015-06-29
277 2015-06-30 684,000 10,000 0.01 10,156,494,599 2,742,840 4.010 2015-06-26
278 2015-06-29 674,000 -30,000 0.01 10,156,494,599 2,776,880 4.120 2015-06-25
279 2015-06-26 704,000 -95,000 0.01 10,156,494,599 3,027,200 4.300 2015-06-24
280 2015-06-25 799,000 197,000 0.01 10,156,494,599 3,387,760 4.240 2015-06-23
281 2015-06-24 602,000 26,000 0.01 10,156,494,599 2,570,540 4.270 2015-06-22
282 2015-06-23 576,000 -10,000 0.01 10,156,494,599 2,459,520 4.270 2015-06-19
283 2015-06-22 586,000 10,000 0.01 10,156,494,599 2,513,940 4.290 2015-06-18
284 2015-06-19 576,000 -5,000 0.01 10,156,494,599 2,476,800 4.300 2015-06-17
285 2015-06-18 581,000 36,000 0.01 10,156,494,599 2,568,020 4.420 2015-06-16
286 2015-06-17 545,000 120,000 0.01 10,156,494,599 2,425,250 4.450 2015-06-15
287 2015-06-16 425,000 -12,000 0.00 10,156,494,599 1,912,500 4.500 2015-06-12
288 2015-06-15 437,000 31,000 0.00 10,156,494,599 1,909,690 4.370 2015-06-11
289 2015-06-12 406,000 18,000 0.00 10,156,494,599 1,745,800 4.300 2015-06-10
290 2015-06-11 388,000 -155,000 0.00 10,156,494,599 1,788,680 4.610 2015-06-09
291 2015-06-10 543,000 8,000 0.01 10,156,494,599 2,633,550 4.850 2015-06-08
292 2015-06-09 535,000 -198,000 0.01 10,156,494,599 2,380,750 4.450 2015-06-05
293 2015-06-08 733,000 27,000 0.01 10,156,494,599 3,327,820 4.540 2015-06-04
294 2015-06-04 706,000 -183,000 0.01 10,156,494,599 3,318,200 4.700 2015-06-02
295 2015-06-03 889,000 -92,000 0.01 10,156,494,599 3,902,710 4.390 2015-06-01
296 2015-06-02 981,000 27,000 0.01 10,156,494,599 4,228,110 4.310 2015-05-29
297 2015-06-01 954,000 60,000 0.01 10,156,494,599 4,331,160 4.540 2015-05-28
298 2015-05-29 894,000 64,000 0.01 10,156,494,599 4,031,940 4.510 2015-05-27
299 2015-05-28 830,000 190,000 0.01 10,156,494,599 3,660,300 4.410 2015-05-26
300 2015-05-27 640,000 -26,000 0.01 10,156,494,599 2,739,200 4.280 2015-05-22
301 2015-05-26 666,000 69,000 0.01 10,156,494,599 2,703,960 4.060 2015-05-21
302 2015-05-22 597,000 -335,000 0.01 10,156,494,599 1,970,100 3.300 2015-05-20
303 2015-05-21 932,000 -7,000 0.01 10,156,494,599 3,131,520 3.360 2015-05-19
304 2015-05-20 939,000 -196,000 0.01 10,156,494,599 3,183,210 3.390 2015-05-18
305 2015-05-19 1,135,000 211,000 0.01 9,356,515,266 3,711,450 3.270 2015-05-15
306 2015-05-18 924,000 -186,000 0.01 9,356,515,266 2,605,680 2.820 2015-05-14
307 2015-05-15 1,110,000 12,000 0.01 8,766,498,266 2,664,000 2.400 2015-05-13
308 2015-05-14 1,098,000 -71,000 0.01 8,766,498,266 2,569,320 2.340 2015-05-12
309 2015-05-13 1,169,000 -165,000 0.01 8,766,498,266 2,723,770 2.330 2015-05-11
310 2015-05-12 1,334,000 525,000 0.02 8,766,498,266 3,188,260 2.390 2015-05-08
311 2015-05-11 809,000 10,000 0.01 8,766,498,266 2,030,590 2.510 2015-05-07
312 2015-05-07 799,000 255,000 0.01 8,766,498,266 1,997,500 2.500 2015-05-05
313 2015-04-29 544,000 -6,000 0.01 8,766,498,266 1,403,520 2.580 2015-04-27
314 2015-04-28 550,000 10,000 0.01 8,766,498,266 1,353,000 2.460 2015-04-24
315 2015-04-22 540,000 -30,000 0.01 8,766,498,266 1,339,200 2.480 2015-04-20
316 2015-04-21 570,000 30,000 0.01 8,766,498,266 1,419,300 2.490 2015-04-17
317 2015-04-20 540,000 20,000 0.01 8,766,498,266 1,393,200 2.580 2015-04-16
318 2015-04-16 520,000 7,000 0.01 8,766,498,266 1,372,800 2.640 2015-04-14
319 2015-04-15 513,000 30,000 0.01 8,766,498,266 1,395,360 2.720 2015-04-13
320 2015-04-14 483,000 59,000 0.01 8,766,498,266 1,279,950 2.650 2015-04-10
321 2015-04-13 424,000 -27,000 0.00 8,766,498,266 1,123,600 2.650 2015-04-09
322 2015-04-10 451,000 4,000 0.01 8,766,498,266 1,226,720 2.720 2015-04-08
323 2015-04-08 447,000 14,000 0.01 8,766,498,266 1,162,200 2.600 2015-04-01
324 2015-03-31 433,000 -6,000 0.00 8,766,498,266 1,173,430 2.710 2015-03-27
325 2015-03-30 439,000 -30,000 0.01 8,766,498,266 1,158,960 2.640 2015-03-26
326 2015-03-26 469,000 1,000 0.01 8,766,498,266 1,172,500 2.500 2015-03-24
327 2015-03-25 468,000 -100,000 0.01 8,766,498,266 1,160,640 2.480 2015-03-23
328 2015-03-24 568,000 100,000 0.01 8,766,498,266 1,471,120 2.590 2015-03-20
329 2015-03-19 468,000 10,000 0.01 8,766,498,266 1,244,880 2.660 2015-03-17
330 2015-03-17 458,000 -10,000 0.01 8,766,498,266 1,190,800 2.600 2015-03-13
331 2015-03-16 468,000 -100,000 0.01 8,766,498,266 1,272,960 2.720 2015-03-12
332 2015-03-13 568,000 -48,000 0.01 8,766,498,266 1,544,960 2.720 2015-03-11
333 2015-03-12 616,000 -53,000 0.01 8,766,498,266 1,675,520 2.720 2015-03-10
334 2015-03-11 669,000 40,000 0.01 8,766,498,266 1,685,880 2.520 2015-03-09
335 2015-03-10 629,000 -11,000 0.01 8,766,498,266 1,603,950 2.550 2015-03-06
336 2015-03-09 640,000 -2,000 0.01 8,766,498,266 1,465,600 2.290 2015-03-05
337 2015-03-06 642,000 -157,000 0.01 8,766,498,266 1,431,660 2.230 2015-03-04
338 2015-03-05 799,000 94,000 0.01 8,766,498,266 1,741,820 2.180 2015-03-03
339 2015-03-04 705,000 5,000 0.01 8,766,498,266 1,388,850 1.970 2015-03-02
340 2015-03-03 700,000 -30,000 0.01 8,766,498,266 1,351,000 1.930 2015-02-27
341 2015-03-02 730,000 20,000 0.01 8,766,498,266 1,372,400 1.880 2015-02-26
342 2015-02-27 710,000 15,000 0.01 8,766,498,266 1,349,000 1.900 2015-02-25
343 2015-02-26 695,000 -20,000 0.01 8,766,498,266 1,292,700 1.860 2015-02-24
344 2015-02-24 715,000 -10,000 0.01 8,766,498,266 1,294,150 1.810 2015-02-17
345 2015-02-23 725,000 20,000 0.01 8,766,498,266 1,305,000 1.800 2015-02-16
346 2015-02-17 705,000 20,000 0.01 8,766,498,266 1,219,650 1.730 2015-02-13
347 2015-02-09 685,000 -35,000 0.01 8,766,498,266 1,274,100 1.860 2015-02-05
348 2015-02-06 720,000 20,000 0.01 8,766,498,266 1,375,200 1.910 2015-02-04
349 2015-01-30 700,000 -1,000 0.01 8,766,498,266 1,302,000 1.860 2015-01-28
350 2015-01-22 701,000 4,000 0.01 8,766,498,266 1,282,830 1.830 2015-01-20
351 2015-01-19 697,000 10,000 0.01 8,766,498,266 1,338,240 1.920 2015-01-15
352 2015-01-16 687,000 12,000 0.01 8,766,498,266 1,312,170 1.910 2015-01-14
353 2015-01-08 675,000 -10,000 0.01 8,766,498,266 1,343,250 1.990 2015-01-06
354 2015-01-07 685,000 10,000 0.01 8,766,498,266 1,370,000 2.000 2015-01-05
355 2015-01-06 675,000 40,000 0.01 8,766,498,266 1,343,250 1.990 2015-01-02
356 2015-01-02 635,000 -20,000 0.01 8,766,498,266 1,270,000 2.000 2014-12-29
357 2014-12-30 655,000 30,000 0.01 8,766,498,266 1,329,650 2.030 2014-12-23
358 2014-12-22 625,000 15,000 0.01 8,766,498,266 1,300,000 2.080 2014-12-18
359 2014-12-15 610,000 10,000 0.01 8,766,498,266 1,384,700 2.270 2014-12-11
360 2014-12-08 600,000 5,000 0.01 8,766,498,266 1,410,000 2.350 2014-12-04
361 2014-12-03 595,000 5,000 0.01 8,766,498,266 1,433,950 2.410 2014-12-01
362 2014-11-28 590,000 -20,000 0.01 8,766,498,266 1,516,300 2.570 2014-11-26
363 2014-11-27 610,000 -2,000 0.01 8,766,498,266 1,543,300 2.530 2014-11-25
364 2014-11-26 612,000 -10,000 0.01 8,766,498,266 1,554,480 2.540 2014-11-24
365 2014-11-24 622,000 10,000 0.01 8,766,498,266 1,536,340 2.470 2014-11-20
366 2014-11-21 612,000 -15,000 0.01 8,766,498,266 1,536,120 2.510 2014-11-19
367 2014-11-20 627,000 -5,000 0.01 8,766,498,266 1,605,120 2.560 2014-11-18
368 2014-11-18 632,000 20,000 0.01 8,766,498,266 1,586,320 2.510 2014-11-14
369 2014-11-13 612,000 -10,000 0.01 8,766,498,266 1,585,080 2.590 2014-11-11
370 2014-11-10 622,000 20,000 0.01 8,766,498,266 1,530,120 2.460 2014-11-06
371 2014-11-06 602,000 7,000 0.01 8,766,498,266 1,517,040 2.520 2014-11-04
372 2014-11-05 595,000 -5,000 0.01 8,766,498,266 1,517,250 2.550 2014-11-03
373 2014-10-31 600,000 -4,000 0.01 8,766,498,266 1,452,000 2.420 2014-10-29
374 2014-10-29 604,000 -46,000 0.01 8,766,498,266 1,467,720 2.430 2014-10-27
375 2014-10-28 650,000 20,000 0.01 8,766,498,266 1,579,500 2.430 2014-10-24
376 2014-10-24 630,000 -20,000 0.01 8,766,498,266 1,467,900 2.330 2014-10-22
377 2014-10-22 650,000 -2,000 0.01 8,766,498,266 1,508,000 2.320 2014-10-20
378 2014-10-21 652,000 -1,568,000 0.01 8,766,498,266 1,512,640 2.320 2014-10-17
379 2014-10-20 2,220,000 6,000 0.03 8,766,498,266 5,350,200 2.410 2014-10-16
380 2014-10-17 2,214,000 7,000 0.03 8,766,498,266 5,335,740 2.410 2014-10-15
381 2014-10-14 2,207,000 5,000 0.03 8,766,498,266 5,605,780 2.540 2014-10-10
382 2014-09-30 2,202,000 -40,000 0.03 8,766,498,266 5,505,000 2.500 2014-09-26
383 2014-09-29 2,242,000 59,000 0.03 8,766,498,266 6,120,660 2.730 2014-09-25
384 2014-09-26 2,183,000 4,000 0.02 8,766,498,266 5,872,270 2.690 2014-09-24
385 2014-09-24 2,179,000 18,000 0.02 8,766,498,266 5,948,670 2.730 2014-09-22
386 2014-09-23 2,161,000 -10,000 0.02 8,766,498,266 6,007,580 2.780 2014-09-19
387 2014-09-22 2,171,000 3,000 0.02 8,766,498,266 5,926,830 2.730 2014-09-18
388 2014-09-18 2,168,000 20,000 0.02 8,766,498,266 5,962,000 2.750 2014-09-16
389 2014-09-17 2,148,000 -30,000 0.02 8,766,498,266 5,928,480 2.760 2014-09-15
390 2014-09-16 2,178,000 -112,000 0.02 8,766,498,266 6,076,620 2.790 2014-09-12
391 2014-09-15 2,290,000 10,000 0.03 8,766,498,266 6,480,700 2.830 2014-09-11
392 2014-09-12 2,280,000 10,000 0.03 8,766,498,266 6,338,400 2.780 2014-09-10
393 2014-09-10 2,270,000 31,000 0.03 8,766,498,266 6,401,400 2.820 2014-09-05
394 2014-09-08 2,239,000 -21,000 0.03 8,766,498,266 6,403,540 2.860 2014-09-04
395 2014-09-05 2,260,000 -10,000 0.03 8,766,498,266 6,531,400 2.890 2014-09-03
396 2014-09-03 2,270,000 -16,000 0.03 8,766,498,266 6,583,000 2.900 2014-09-01
397 2014-09-02 2,286,000 11,000 0.03 8,766,498,266 6,606,540 2.890 2014-08-29
398 2014-09-01 2,275,000 -10,000 0.03 8,766,498,266 6,529,250 2.870 2014-08-28
399 2014-08-28 2,285,000 -30,000 0.03 8,766,498,266 6,626,500 2.900 2014-08-26
400 2014-08-27 2,315,000 27,000 0.03 8,766,498,266 6,759,800 2.920 2014-08-25
401 2014-08-26 2,288,000 109,000 0.03 8,766,498,266 6,612,320 2.890 2014-08-22
402 2014-08-25 2,179,000 -11,000 0.02 8,766,498,266 5,992,250 2.750 2014-08-21
403 2014-08-22 2,190,000 15,000 0.02 8,766,498,266 5,891,100 2.690 2014-08-20
404 2014-08-21 2,175,000 9,000 0.02 8,766,498,266 6,046,500 2.780 2014-08-19
405 2014-08-20 2,166,000 -5,000 0.02 8,766,498,266 6,151,440 2.840 2014-08-18
406 2014-08-19 2,171,000 -1,000 0.02 8,766,498,266 6,317,610 2.910 2014-08-15
407 2014-08-18 2,172,000 -33,000 0.02 8,766,498,266 6,277,080 2.890 2014-08-14
408 2014-08-15 2,205,000 13,000 0.03 8,766,498,266 6,041,700 2.740 2014-08-13
409 2014-08-14 2,192,000 -50,000 0.03 8,766,498,266 5,874,560 2.680 2014-08-12
410 2014-08-13 2,242,000 48,000 0.03 8,766,498,266 5,941,300 2.650 2014-08-11
411 2014-08-06 2,194,000 14,000 0.03 8,766,498,266 5,309,480 2.420 2014-08-04
412 2014-08-05 2,180,000 43,000 0.02 8,766,498,266 5,210,200 2.390 2014-08-01
413 2014-08-04 2,137,000 14,000 0.02 8,766,498,266 5,107,430 2.390 2014-07-31
414 2014-07-29 2,123,000 23,000 0.02 8,766,498,266 5,180,120 2.440 2014-07-25
415 2014-07-28 2,100,000 7,000 0.02 8,766,498,266 5,187,000 2.470 2014-07-24
416 2014-07-25 2,093,000 4,000 0.02 8,766,498,266 5,065,060 2.420 2014-07-23
417 2014-07-21 2,089,000 7,000 0.02 8,766,498,266 5,243,390 2.510 2014-07-17
418 2014-07-15 2,082,000 -20,000 0.02 8,766,498,266 5,246,640 2.520 2014-07-11
419 2014-07-14 2,102,000 -70,000 0.02 8,766,498,266 5,318,060 2.530 2014-07-10
420 2014-07-11 2,172,000 -2,000 0.02 8,766,498,266 5,277,960 2.430 2014-07-09
421 2014-07-07 2,174,000 -10,000 0.02 8,766,498,266 5,456,740 2.510 2014-07-03
422 2014-07-02 2,184,000 -31,000 0.02 8,766,498,266 5,569,200 2.550 2014-06-27
423 2014-06-30 2,215,000 -34,000 0.03 8,766,498,266 5,448,900 2.460 2014-06-26
424 2014-06-26 2,249,000 -30,000 0.03 8,766,498,266 5,420,090 2.410 2014-06-24
425 2014-06-23 2,279,000 72,000 0.03 8,766,498,266 5,287,280 2.320 2014-06-19
426 2014-06-19 2,207,000 -11,000 0.03 8,766,498,266 5,208,520 2.360 2014-06-17
427 2014-06-16 2,218,000 -43,000 0.03 8,766,498,266 5,012,680 2.260 2014-06-12
428 2014-06-13 2,261,000 -15,000 0.03 8,766,498,266 4,928,980 2.180 2014-06-11
429 2014-06-11 2,276,000 -6,000 0.03 8,766,498,266 4,847,880 2.130 2014-06-09
430 2014-06-10 2,282,000 15,000 0.03 8,766,498,266 4,769,380 2.090 2014-06-06
431 2014-06-04 2,267,000 -36,000 0.03 8,766,498,266 4,624,680 2.040 2014-05-30
432 2014-06-03 2,303,000 -33,000 0.03 8,766,498,266 4,675,090 2.030 2014-05-29
433 2014-05-26 2,336,000 -20,000 0.03 8,766,498,266 4,415,040 1.890 2014-05-22
434 2014-05-22 2,356,000 39,000 0.03 8,766,498,266 4,358,600 1.850 2014-05-20
435 2014-05-21 2,317,000 5,000 0.03 8,766,498,266 4,240,110 1.830 2014-05-19
436 2014-05-20 2,312,000 36,000 0.03 8,766,498,266 4,369,680 1.890 2014-05-16
437 2014-05-19 2,276,000 18,000 0.03 8,766,498,266 4,347,160 1.910 2014-05-15
438 2014-05-16 2,258,000 23,000 0.03 8,766,498,266 4,064,400 1.800 2014-05-14
439 2014-05-15 2,235,000 35,000 0.03 8,766,498,266 4,246,500 1.900 2014-05-13
440 2014-04-25 2,200,000 4,000 0.03 8,766,498,266 5,280,000 2.400 2014-04-23
441 2014-04-24 2,196,000 -10,000 0.03 8,766,498,266 5,380,200 2.450 2014-04-22
442 2014-04-17 2,206,000 -6,000 0.03 8,766,498,266 5,492,940 2.490 2014-04-15
443 2014-04-16 2,212,000 -22,000 0.03 8,766,498,266 5,751,200 2.600 2014-04-14
444 2014-04-15 2,234,000 6,000 0.03 8,766,498,266 5,853,080 2.620 2014-04-11
445 2014-04-14 2,228,000 351,000 0.03 8,766,498,266 5,926,480 2.660 2014-04-10
446 2014-04-08 1,877,000 13,000 0.02 8,766,498,266 4,767,580 2.540 2014-04-04
447 2014-04-07 1,864,000 -35,000 0.02 8,766,498,266 4,846,400 2.600 2014-04-03
448 2014-04-04 1,899,000 -2,000 0.02 8,766,498,266 4,728,510 2.490 2014-04-02
449 2014-04-03 1,901,000 -20,000 0.02 8,766,498,266 4,619,430 2.430 2014-04-01
450 2014-04-02 1,921,000 -19,000 0.02 8,766,498,266 4,668,030 2.430 2014-03-31
451 2014-03-20 1,940,000 21,000 0.02 8,766,498,266 4,811,200 2.480 2014-03-18
452 2014-03-17 1,919,000 -10,000 0.02 8,766,498,266 4,797,500 2.500 2014-03-13
453 2014-03-14 1,929,000 -24,000 0.02 8,766,498,266 4,822,500 2.500 2014-03-12
454 2014-03-13 1,953,000 10,000 0.02 8,766,498,266 5,077,800 2.600 2014-03-11
455 2014-03-12 1,943,000 5,000 0.02 8,766,498,266 5,090,660 2.620 2014-03-10
456 2014-03-11 1,938,000 -64,000 0.02 8,766,498,266 5,000,040 2.580 2014-03-07
457 2014-03-10 2,002,000 34,000 0.02 8,766,498,266 5,145,140 2.570 2014-03-06
458 2014-03-07 1,968,000 50,000 0.02 8,766,498,266 5,018,400 2.550 2014-03-05
459 2014-03-06 1,918,000 32,000 0.02 8,766,498,266 4,986,800 2.600 2014-03-04
460 2014-03-05 1,886,000 -78,000 0.02 8,766,498,266 4,903,600 2.600 2014-03-03
461 2014-03-04 1,964,000 -108,000 0.02 8,766,498,266 5,263,520 2.680 2014-02-28
462 2014-03-03 2,072,000 70,000 0.02 8,766,498,266 5,552,960 2.680 2014-02-27
463 2014-02-28 2,002,000 -9,000 0.02 8,766,498,266 5,585,580 2.790 2014-02-26
464 2014-02-27 2,011,000 -601,000 0.02 8,766,498,266 5,309,040 2.640 2014-02-25
465 2014-02-26 2,612,000 -13,000 0.03 8,766,498,266 6,738,960 2.580 2014-02-24
466 2014-02-25 2,625,000 -17,000 0.03 8,766,498,266 6,956,250 2.650 2014-02-21
467 2014-02-24 2,642,000 -112,000 0.03 8,766,498,266 7,027,720 2.660 2014-02-20
468 2014-02-21 2,754,000 -53,000 0.03 8,766,498,266 6,857,460 2.490 2014-02-19
469 2014-02-20 2,807,000 334,000 0.03 8,766,498,266 7,887,670 2.810 2014-02-18
470 2014-02-13 2,473,000 -5,000 0.03 8,766,498,266 5,490,060 2.220 2014-02-11
471 2014-02-12 2,478,000 -5,000 0.03 8,766,498,266 5,377,260 2.170 2014-02-10
472 2014-02-07 2,483,000 15,000 0.03 8,766,498,266 5,090,150 2.050 2014-02-05
473 2014-02-06 2,468,000 -18,000 0.03 8,766,498,266 5,330,880 2.160 2014-02-04
474 2014-02-05 2,486,000 1,212,000 0.03 8,766,498,266 5,195,740 2.090 2014-01-29
475 2014-01-29 1,274,000 -25,000 0.01 8,766,498,266 2,586,220 2.030 2014-01-27
476 2014-01-28 1,299,000 -11,000 0.01 8,766,498,266 2,818,830 2.170 2014-01-24
477 2014-01-27 1,310,000 -16,000 0.01 8,766,498,266 2,777,200 2.120 2014-01-23
478 2014-01-24 1,326,000 16,000 0.02 8,766,498,266 2,771,340 2.090 2014-01-22
479 2014-01-23 1,310,000 -1,000 0.01 8,766,498,266 2,777,200 2.120 2014-01-21
480 2014-01-21 1,311,000 -49,000 0.01 8,766,498,266 2,910,420 2.220 2014-01-17
481 2014-01-20 1,360,000 5,000 0.02 8,766,498,266 2,869,600 2.110 2014-01-16
482 2014-01-17 1,355,000 -5,000 0.02 8,766,498,266 2,845,500 2.100 2014-01-15
483 2014-01-16 1,360,000 -52,000 0.02 8,766,498,266 2,883,200 2.120 2014-01-14
484 2014-01-15 1,412,000 -121,000 0.02 8,766,498,266 3,035,800 2.150 2014-01-13
485 2014-01-14 1,533,000 -3,000 0.02 8,766,498,266 3,372,600 2.200 2014-01-10
486 2014-01-13 1,536,000 -41,000 0.02 8,766,498,266 3,532,800 2.300 2014-01-09
487 2014-01-10 1,577,000 -120,000 0.02 8,766,498,266 3,579,790 2.270 2014-01-08
488 2014-01-09 1,697,000 33,000 0.02 8,766,498,266 4,004,920 2.360 2014-01-07
489 2014-01-08 1,664,000 -5,000 0.02 8,766,498,266 3,627,520 2.180 2014-01-06
490 2014-01-07 1,669,000 -95,000 0.02 8,766,498,266 3,638,420 2.180 2014-01-03
491 2014-01-06 1,764,000 109,000 0.02 8,766,498,266 3,916,080 2.220 2014-01-02
492 2014-01-03 1,655,000 40,000 0.02 8,766,498,266 3,458,950 2.090 2013-12-30
493 2014-01-02 1,615,000 -170,000 0.02 8,766,498,266 3,504,550 2.170 2013-12-27
494 2013-12-30 1,785,000 -36,000 0.02 8,766,498,266 3,748,500 2.100 2013-12-23
495 2013-12-27 1,821,000 29,000 0.02 8,766,498,266 3,896,940 2.140 2013-12-20
496 2013-12-23 1,792,000 -106,000 0.02 8,766,498,266 3,494,400 1.950 2013-12-19
497 2013-12-20 1,898,000 2,000 0.02 8,766,498,266 3,852,940 2.030 2013-12-18
498 2013-12-19 1,896,000 -19,000 0.02 8,766,498,266 4,095,360 2.160 2013-12-17
499 2013-12-17 1,915,000 174,000 0.02 8,766,498,266 4,232,150 2.210 2013-12-13
500 2013-12-16 1,741,000 15,000 0.02 8,766,498,266 4,091,350 2.350 2013-12-12
501 2013-12-13 1,726,000 123,000 0.02 8,766,498,266 3,831,720 2.220 2013-12-11
502 2013-12-12 1,603,000 -111,000 0.02 8,766,498,266 3,125,850 1.950 2013-12-10
503 2013-12-11 1,714,000 -5,000 0.02 8,766,498,266 2,862,380 1.670 2013-12-09
504 2013-12-03 1,719,000 -39,000 0.02 8,766,498,266 2,836,350 1.650 2013-11-29
505 2013-12-02 1,758,000 -46,000 0.02 8,766,498,266 2,953,440 1.680 2013-11-28
506 2013-11-29 1,804,000 61,000 0.02 8,766,498,266 3,030,720 1.680 2013-11-27
507 2013-11-28 1,743,000 -158,000 0.02 8,766,498,266 2,980,530 1.710 2013-11-26
508 2013-11-27 1,901,000 -2,000 0.02 8,766,498,266 3,041,600 1.600 2013-11-25
509 2013-11-26 1,903,000 -105,000 0.02 8,766,498,266 3,006,740 1.580 2013-11-22
510 2013-11-25 2,008,000 82,000 0.02 8,766,498,266 3,112,400 1.550 2013-11-21
511 2013-11-22 1,926,000 -83,000 0.02 8,766,498,266 3,004,560 1.560 2013-11-20
512 2013-11-21 2,009,000 20,000 0.02 8,766,498,266 2,832,690 1.410 2013-11-19
513 2013-11-20 1,989,000 125,000 0.02 8,766,498,266 2,824,380 1.420 2013-11-18
514 2013-11-19 1,864,000 -5,000 0.02 8,766,498,266 2,609,600 1.400 2013-11-15
515 2013-11-18 1,869,000 -5,000 0.02 8,766,498,266 2,653,980 1.420 2013-11-14
516 2013-11-12 1,874,000 -170,000 0.02 8,766,498,266 2,604,860 1.390 2013-11-08
517 2013-11-11 2,044,000 50,000 0.02 8,766,498,266 2,841,160 1.390 2013-11-07
518 2013-11-08 1,994,000 -55,000 0.02 8,766,498,266 2,871,360 1.440 2013-11-06
519 2013-11-07 2,049,000 -59,000 0.02 8,766,498,266 2,786,640 1.360 2013-11-05
520 2013-11-06 2,108,000 20,000 0.02 8,766,498,266 2,803,640 1.330 2013-11-04
521 2013-11-05 2,088,000 30,000 0.02 8,766,498,266 2,756,160 1.320 2013-11-01
522 2013-11-04 2,058,000 145,000 0.02 8,766,498,266 2,737,140 1.330 2013-10-31
523 2013-10-31 1,913,000 -30,000 0.02 8,766,498,266 2,486,900 1.300 2013-10-29
524 2013-10-30 1,943,000 30,000 0.02 8,766,498,266 2,467,610 1.270 2013-10-28
525 2013-10-29 1,913,000 -20,000 0.02 8,766,498,266 2,486,900 1.300 2013-10-25
526 2013-10-25 1,933,000 -20,000 0.02 8,766,498,266 2,493,570 1.290 2013-10-23
527 2013-10-23 1,953,000 -10,000 0.02 8,766,498,266 2,538,900 1.300 2013-10-21
528 2013-10-21 1,963,000 -10,000 0.02 8,766,498,266 2,551,900 1.300 2013-10-17
529 2013-10-18 1,973,000 30,000 0.02 8,766,498,266 2,545,170 1.290 2013-10-16
530 2013-10-17 1,943,000 -10,000 0.02 8,766,498,266 2,506,470 1.290 2013-10-15
531 2013-10-16 1,953,000 -10,000 0.02 8,766,498,266 2,519,370 1.290 2013-10-11
532 2013-10-11 1,963,000 10,000 0.02 8,766,498,266 2,551,900 1.300 2013-10-09
533 2013-10-10 1,953,000 30,000 0.02 8,766,498,266 2,538,900 1.300 2013-10-08
534 2013-10-09 1,923,000 -7,000 0.02 8,766,498,266 2,538,360 1.320 2013-10-07
535 2013-10-04 1,930,000 5,000 0.02 8,766,498,266 2,528,300 1.310 2013-10-02
536 2013-10-02 1,925,000 5,000 0.02 8,766,498,266 2,521,750 1.310 2013-09-27
537 2013-09-27 1,920,000 -20,000 0.02 8,766,498,266 2,553,600 1.330 2013-09-25
538 2013-09-26 1,940,000 20,000 0.02 8,766,498,266 2,560,800 1.320 2013-09-24
539 2013-09-24 1,920,000 -23,000 0.02 8,766,498,266 2,630,400 1.370 2013-09-19
540 2013-09-23 1,943,000 -13,000 0.02 8,766,498,266 2,584,190 1.330 2013-09-18
541 2013-09-12 1,956,000 10,000 0.02 8,766,498,266 2,542,800 1.300 2013-09-10
542 2013-09-11 1,946,000 20,000 0.02 8,766,498,266 2,529,800 1.300 2013-09-09
543 2013-09-10 1,926,000 -10,000 0.02 8,766,498,266 2,484,540 1.290 2013-09-06
544 2013-09-09 1,936,000 20,000 0.02 8,766,498,266 2,458,720 1.270 2013-09-05
545 2013-09-06 1,916,000 -20,000 0.02 8,766,498,266 2,471,640 1.290 2013-09-04
546 2013-09-05 1,936,000 35,000 0.02 8,766,498,266 2,478,080 1.280 2013-09-03
547 2013-09-04 1,901,000 45,000 0.02 8,766,498,266 2,414,270 1.270 2013-09-02
548 2013-08-28 1,856,000 -10,000 0.02 8,766,498,266 2,487,040 1.340 2013-08-26
549 2013-08-27 1,866,000 45,000 0.02 8,766,498,266 2,463,120 1.320 2013-08-23
550 2013-08-26 1,821,000 2,000 0.02 8,766,498,266 2,421,930 1.330 2013-08-22
551 2013-08-23 1,819,000 5,000 0.02 8,766,498,266 2,437,460 1.340 2013-08-21
552 2013-08-22 1,814,000 5,000 0.02 8,766,498,266 2,448,900 1.350 2013-08-20
553 2013-08-20 1,809,000 -30,000 0.02 8,766,498,266 2,442,150 1.350 2013-08-16
554 2013-08-16 1,839,000 -60,000 0.02 8,766,498,266 2,537,820 1.380 2013-08-13
555 2013-08-15 1,899,000 40,000 0.02 8,766,498,266 2,620,620 1.380 2013-08-12
556 2013-08-07 1,859,000 10,000 0.02 8,766,498,266 2,584,010 1.390 2013-08-05
557 2013-07-30 1,849,000 20,000 0.02 8,766,498,266 2,496,150 1.350 2013-07-26
558 2013-07-25 1,829,000 -164,000 0.02 8,766,498,266 2,524,020 1.380 2013-07-23
559 2013-07-24 1,993,000 -49,000 0.02 8,766,498,266 2,730,410 1.370 2013-07-22
560 2013-07-22 2,042,000 -24,000 0.02 8,766,498,266 2,756,700 1.350 2013-07-18
561 2013-07-19 2,066,000 10,000 0.02 8,766,498,266 2,809,760 1.360 2013-07-17
562 2013-07-17 2,056,000 18,000 0.02 8,766,498,266 2,837,280 1.380 2013-07-15
563 2013-07-11 2,038,000 20,000 0.02 8,766,498,266 2,751,300 1.350 2013-07-09
564 2013-06-27 2,018,000 -200,000 0.02 8,766,498,266 2,805,020 1.390 2013-06-25
565 2013-06-26 2,218,000 -10,000 0.03 8,766,498,266 3,083,020 1.390 2013-06-24
566 2013-06-25 2,228,000 -10,000 0.03 8,766,498,266 3,163,760 1.420 2013-06-21
567 2013-06-24 2,238,000 -20,000 0.03 8,766,498,266 3,155,580 1.410 2013-06-20
568 2013-06-19 2,258,000 15,000 0.03 8,766,498,266 3,206,360 1.420 2013-06-17
569 2013-06-17 2,243,000 10,000 0.03 8,766,498,266 3,050,480 1.360 2013-06-13
570 2013-06-13 2,233,000 -10,000 0.03 8,766,498,266 3,126,200 1.400 2013-06-10
571 2013-06-10 2,243,000 -90,000 0.03 8,766,498,266 3,229,920 1.440 2013-06-06
572 2013-06-07 2,333,000 -64,000 0.03 8,766,498,266 3,312,860 1.420 2013-06-05
573 2013-06-06 2,397,000 83,000 0.03 8,766,498,266 3,475,650 1.450 2013-06-04
574 2013-06-05 2,314,000 81,000 0.03 8,766,498,266 3,378,440 1.460 2013-06-03
575 2013-06-04 2,233,000 29,000 0.03 8,766,498,266 3,327,170 1.490 2013-05-31
576 2013-06-03 2,204,000 -50,000 0.03 8,766,498,266 3,306,000 1.500 2013-05-30
577 2013-05-31 2,254,000 -4,000 0.03 8,766,498,266 3,335,920 1.480 2013-05-29
578 2013-05-30 2,258,000 -65,000 0.03 8,766,498,266 3,387,000 1.500 2013-05-28
579 2013-05-29 2,323,000 -80,000 0.03 8,766,498,266 3,414,810 1.470 2013-05-27
580 2013-05-28 2,403,000 92,000 0.03 8,766,498,266 3,484,350 1.450 2013-05-24
581 2013-05-24 2,311,000 -10,000 0.03 8,766,498,266 3,374,060 1.460 2013-05-22
582 2013-05-23 2,321,000 10,000 0.03 8,766,498,266 3,458,290 1.490 2013-05-21
583 2013-05-22 2,311,000 -40,000 0.03 8,766,498,266 3,420,280 1.480 2013-05-20
584 2013-05-21 2,351,000 30,000 0.03 8,766,498,266 3,408,950 1.450 2013-05-16
585 2013-05-20 2,321,000 20,000 0.03 8,766,498,266 3,435,080 1.480 2013-05-15
586 2013-05-16 2,301,000 25,000 0.03 8,766,498,266 3,382,470 1.470 2013-05-14
587 2013-05-15 2,276,000 120,000 0.03 8,766,498,266 3,368,480 1.480 2013-05-13
588 2013-05-13 2,156,000 40,000 0.02 8,766,498,266 3,255,560 1.510 2013-05-09
589 2013-05-10 2,116,000 150,000 0.02 8,766,498,266 3,258,640 1.540 2013-05-08
590 2013-05-09 1,966,000 -433,000 0.02 8,766,498,266 2,968,660 1.510 2013-05-07
591 2013-05-08 2,399,000 -20,000 0.03 8,766,498,266 3,574,510 1.490 2013-05-06
592 2013-05-07 2,419,000 -10,000 0.03 8,766,498,266 3,628,500 1.500 2013-05-03
593 2013-04-30 2,429,000 6,000 0.03 8,766,498,266 3,570,630 1.470 2013-04-26
594 2013-04-29 2,423,000 20,000 0.03 8,766,498,266 3,610,270 1.490 2013-04-25
595 2013-04-24 2,403,000 15,000 0.03 8,766,498,266 3,652,560 1.520 2013-04-22
596 2013-04-22 2,388,000 -2,000 0.03 8,766,498,266 3,582,000 1.500 2013-04-18
597 2013-04-19 2,390,000 -21,000 0.03 8,766,498,266 3,585,000 1.500 2013-04-17
598 2013-04-18 2,411,000 16,000 0.03 8,766,498,266 3,640,610 1.510 2013-04-16
599 2013-04-17 2,395,000 -2,000 0.03 8,766,498,266 3,568,550 1.490 2013-04-15
600 2013-04-11 2,397,000 30,000 0.03 8,766,498,266 3,499,620 1.460 2013-04-09
601 2013-04-10 2,367,000 -10,000 0.03 8,766,498,266 3,479,490 1.470 2013-04-08
602 2013-04-09 2,377,000 -20,000 0.03 8,766,498,266 3,494,190 1.470 2013-04-05
603 2013-04-05 2,397,000 -50,000 0.03 8,766,498,266 3,619,470 1.510 2013-04-02
604 2013-04-03 2,447,000 -60,000 0.03 8,766,498,266 3,597,090 1.470 2013-03-28
605 2013-03-27 2,507,000 -10,000 0.03 8,766,498,266 3,585,010 1.430 2013-03-25
606 2013-03-25 2,517,000 -36,000 0.03 8,766,498,266 3,750,330 1.490 2013-03-21
607 2013-03-22 2,553,000 -73,000 0.03 8,766,498,266 3,803,970 1.490 2013-03-20
608 2013-03-21 2,626,000 32,000 0.03 8,766,498,266 3,597,620 1.370 2013-03-19
609 2013-03-20 2,594,000 4,000 0.03 8,766,498,266 3,683,480 1.420 2013-03-18
610 2013-03-19 2,590,000 -12,000 0.03 8,766,498,266 3,703,700 1.430 2013-03-15
611 2013-03-15 2,602,000 -5,000 0.03 8,766,498,266 3,590,760 1.380 2013-03-13
612 2013-03-14 2,607,000 -65,000 0.03 8,766,498,266 3,649,800 1.400 2013-03-12
613 2013-03-13 2,672,000 27,000 0.03 8,766,498,266 3,767,520 1.410 2013-03-11
614 2013-03-12 2,645,000 32,000 0.03 8,766,498,266 3,703,000 1.400 2013-03-08
615 2013-03-11 2,613,000 20,000 0.03 8,766,498,266 3,710,460 1.420 2013-03-07
616 2013-03-07 2,593,000 -38,000 0.03 8,766,498,266 3,656,130 1.410 2013-03-05
617 2013-03-06 2,631,000 14,000 0.03 8,766,498,266 3,736,020 1.420 2013-03-04
618 2013-03-05 2,617,000 -30,000 0.03 8,766,498,266 3,716,140 1.420 2013-03-01
619 2013-03-04 2,647,000 125,000 0.03 8,766,498,266 3,758,740 1.420 2013-02-28
620 2013-03-01 2,522,000 -50,000 0.03 8,766,498,266 3,631,680 1.440 2013-02-27
621 2013-02-27 2,572,000 15,000 0.03 8,766,498,266 3,703,680 1.440 2013-02-25
622 2013-02-26 2,557,000 20,000 0.03 8,766,498,266 3,861,070 1.510 2013-02-22
623 2013-02-25 2,537,000 10,000 0.03 8,766,498,266 3,856,240 1.520 2013-02-21
624 2013-02-22 2,527,000 -20,000 0.03 8,766,498,266 3,841,040 1.520 2013-02-20
625 2013-02-21 2,547,000 11,000 0.03 8,766,498,266 3,896,910 1.530 2013-02-19
626 2013-02-20 2,536,000 -130,000 0.03 8,766,498,266 3,880,080 1.530 2013-02-18
627 2013-02-19 2,666,000 210,000 0.03 8,766,498,266 4,025,660 1.510 2013-02-15
628 2013-02-18 2,456,000 32,000 0.03 8,766,498,266 3,806,800 1.550 2013-02-14
629 2013-02-15 2,424,000 -40,000 0.03 8,766,498,266 3,636,000 1.500 2013-02-08
630 2013-02-14 2,464,000 -3,000 0.03 8,766,498,266 3,622,080 1.470 2013-02-07
631 2013-02-07 2,467,000 30,000 0.03 8,766,498,266 3,700,500 1.500 2013-02-05
632 2013-02-06 2,437,000 40,000 0.03 8,766,498,266 3,655,500 1.500 2013-02-04
633 2013-02-05 2,397,000 90,000 0.03 8,766,498,266 3,619,470 1.510 2013-02-01
634 2013-02-04 2,307,000 20,000 0.03 8,766,498,266 3,483,570 1.510 2013-01-31
635 2013-02-01 2,287,000 20,000 0.03 8,766,498,266 3,476,240 1.520 2013-01-30
636 2013-01-31 2,267,000 60,000 0.03 8,766,498,266 3,423,170 1.510 2013-01-29
637 2013-01-30 2,207,000 5,000 0.03 8,766,498,266 3,398,780 1.540 2013-01-28
638 2013-01-29 2,202,000 -38,000 0.03 8,766,498,266 3,369,060 1.530 2013-01-25
639 2013-01-28 2,240,000 71,000 0.03 8,766,498,266 3,404,800 1.520 2013-01-24
640 2013-01-25 2,169,000 10,000 0.02 8,766,498,266 3,405,330 1.570 2013-01-23
641 2013-01-24 2,159,000 -10,000 0.02 8,766,498,266 3,411,220 1.580 2013-01-22
642 2013-01-23 2,169,000 -48,000 0.02 8,766,498,266 3,448,710 1.590 2013-01-21
643 2013-01-22 2,217,000 104,000 0.03 8,766,498,266 3,325,500 1.500 2013-01-18
644 2013-01-21 2,113,000 93,000 0.02 8,766,498,266 3,169,500 1.500 2013-01-17
645 2013-01-18 2,020,000 40,000 0.02 8,766,498,266 3,413,800 1.690 2013-01-16
646 2013-01-17 1,980,000 -240,000 0.02 8,766,498,266 3,385,800 1.710 2013-01-15
647 2013-01-15 2,220,000 -10,000 0.03 8,766,498,266 3,885,000 1.750 2013-01-11
648 2013-01-14 2,230,000 114,000 0.03 8,766,498,266 3,902,500 1.750 2013-01-10
649 2013-01-11 2,116,000 -3,000 0.02 8,766,498,266 3,470,240 1.640 2013-01-09
650 2013-01-10 2,119,000 -257,000 0.02 8,766,498,266 3,475,160 1.640 2013-01-08
651 2013-01-09 2,376,000 212,000 0.03 8,766,498,266 3,967,920 1.670 2013-01-07
652 2013-01-08 2,164,000 -15,000 0.02 8,766,498,266 3,484,040 1.610 2013-01-04
653 2013-01-07 2,179,000 -28,000 0.02 8,766,498,266 3,529,980 1.620 2013-01-03
654 2013-01-04 2,207,000 -46,000 0.03 8,766,498,266 3,531,200 1.600 2013-01-02
655 2013-01-03 2,253,000 -20,000 0.03 8,766,498,266 3,469,620 1.540 2012-12-28
656 2013-01-02 2,273,000 -5,000 0.03 8,766,498,266 3,500,420 1.540 2012-12-27
657 2012-12-27 2,278,000 1,000 0.03 8,766,498,266 3,508,120 1.540 2012-12-20
658 2012-12-21 2,277,000 50,000 0.03 8,766,498,266 3,552,120 1.560 2012-12-19
659 2012-12-20 2,227,000 100,000 0.03 8,766,498,266 3,474,120 1.560 2012-12-18
660 2012-12-19 2,127,000 14,000 0.02 8,766,498,266 3,296,850 1.550 2012-12-17
661 2012-12-18 2,113,000 50,000 0.02 8,766,498,266 3,359,670 1.590 2012-12-14
662 2012-12-17 2,063,000 -6,000 0.02 8,766,498,266 3,300,800 1.600 2012-12-13
663 2012-12-14 2,069,000 -111,000 0.02 8,766,498,266 3,372,470 1.630 2012-12-12
664 2012-12-13 2,180,000 39,000 0.02 8,766,498,266 3,379,000 1.550 2012-12-11
665 2012-12-12 2,141,000 10,000 0.02 8,766,498,266 3,297,140 1.540 2012-12-10
666 2012-12-11 2,131,000 -20,000 0.02 8,766,498,266 3,239,120 1.520 2012-12-07
667 2012-12-10 2,151,000 -14,000 0.02 8,766,498,266 3,269,520 1.520 2012-12-06
668 2012-12-07 2,165,000 20,000 0.02 8,766,498,266 3,290,800 1.520 2012-12-05
669 2012-12-05 2,145,000 -30,000 0.02 8,766,498,266 3,217,500 1.500 2012-12-03
670 2012-12-04 2,175,000 20,000 0.02 8,766,498,266 3,219,000 1.480 2012-11-30
671 2012-11-22 2,155,000 11,000 0.02 8,766,498,266 3,210,950 1.490 2012-11-20
672 2012-11-19 2,144,000 -40,000 0.02 8,766,498,266 3,216,000 1.500 2012-11-15
673 2012-11-15 2,184,000 -35,000 0.02 8,766,498,266 3,276,000 1.500 2012-11-13
674 2012-11-12 2,219,000 -50,000 0.03 8,766,498,266 3,328,500 1.500 2012-11-08
675 2012-11-09 2,269,000 10,000 0.03 8,766,498,266 3,426,190 1.510 2012-11-07
676 2012-11-08 2,259,000 -80,000 0.03 8,766,498,266 3,456,270 1.530 2012-11-06
677 2012-11-07 2,339,000 -20,000 0.03 8,766,498,266 3,555,280 1.520 2012-11-05
678 2012-11-06 2,359,000 20,000 0.03 8,766,498,266 3,821,580 1.620 2012-11-02
679 2012-11-05 2,339,000 -13,000 0.03 8,766,498,266 3,719,010 1.590 2012-11-01
680 2012-11-02 2,352,000 158,000 0.03 8,766,498,266 3,669,120 1.560 2012-10-31
681 2012-11-01 2,194,000 55,000 0.03 8,766,498,266 3,378,760 1.540 2012-10-30
682 2012-10-29 2,139,000 60,000 0.02 8,766,498,266 3,486,570 1.630 2012-10-25
683 2012-10-26 2,079,000 -178,000 0.02 8,766,498,266 3,409,560 1.640 2012-10-24
684 2012-10-25 2,257,000 42,000 0.03 8,766,498,266 3,520,920 1.560 2012-10-22
685 2012-10-24 2,215,000 -100,000 0.03 8,766,498,266 3,433,250 1.550 2012-10-19
686 2012-10-22 2,315,000 188,000 0.03 8,766,498,266 3,611,400 1.560 2012-10-18
687 2012-10-19 2,127,000 55,000 0.02 8,766,498,266 3,190,500 1.500 2012-10-17
688 2012-10-18 2,072,000 -55,000 0.02 8,766,498,266 3,087,280 1.490 2012-10-16
689 2012-10-17 2,127,000 -10,000 0.02 8,766,498,266 3,169,230 1.490 2012-10-15
690 2012-10-16 2,137,000 55,000 0.02 8,766,498,266 3,226,870 1.510 2012-10-12
691 2012-10-10 2,082,000 12,000 0.02 8,766,498,266 3,102,180 1.490 2012-10-08
692 2012-10-09 2,070,000 -50,000 0.02 8,766,498,266 3,125,700 1.510 2012-10-05
693 2012-10-08 2,120,000 -10,000 0.02 8,766,498,266 3,137,600 1.480 2012-10-04
694 2012-10-04 2,130,000 -25,000 0.02 8,766,498,266 3,088,500 1.450 2012-09-28
695 2012-10-03 2,155,000 -40,000 0.02 8,766,498,266 3,103,200 1.440 2012-09-27
696 2012-09-28 2,195,000 20,000 0.03 8,766,498,266 3,116,900 1.420 2012-09-26
697 2012-09-27 2,175,000 25,000 0.02 8,766,498,266 3,523,500 1.620 2012-09-25
698 2012-09-26 2,150,000 10,000 0.02 8,766,498,266 3,354,000 1.560 2012-09-24
699 2012-09-25 2,140,000 20,000 0.02 8,766,498,266 3,424,000 1.600 2012-09-21
700 2012-09-21 2,120,000 20,000 0.02 8,766,498,266 3,392,000 1.600 2012-09-19
701 2012-09-19 2,100,000 -58,000 0.02 8,766,498,266 3,570,000 1.700 2012-09-17
702 2012-09-18 2,158,000 -30,000 0.02 8,766,498,266 3,215,420 1.490 2012-09-14
703 2012-09-17 2,188,000 32,000 0.02 8,766,498,266 3,172,600 1.450 2012-09-13
704 2012-09-13 2,156,000 -48,000 0.02 8,766,498,266 3,169,320 1.470 2012-09-11
705 2012-09-12 2,204,000 -10,000 0.03 8,766,498,266 3,306,000 1.500 2012-09-10
706 2012-09-11 2,214,000 -24,000 0.03 8,766,498,266 3,276,720 1.480 2012-09-07
707 2012-09-10 2,238,000 -20,000 0.03 8,766,498,266 3,177,960 1.420 2012-09-06
708 2012-08-31 2,258,000 20,000 0.03 8,766,498,266 3,183,780 1.410 2012-08-29
709 2012-08-30 2,238,000 -241,000 0.03 8,766,498,266 3,200,340 1.430 2012-08-28
710 2012-08-29 2,479,000 10,000 0.03 8,766,498,266 3,668,920 1.480 2012-08-27
711 2012-08-28 2,469,000 -30,000 0.03 8,766,498,266 3,654,120 1.480 2012-08-24
712 2012-08-27 2,499,000 116,000 0.03 8,766,498,266 3,723,510 1.490 2012-08-23
713 2012-08-21 2,383,000 -32,000 0.03 8,766,498,266 3,550,670 1.490 2012-08-17
714 2012-08-17 2,415,000 -28,000 0.03 8,766,498,266 3,622,500 1.500 2012-08-15
715 2012-08-16 2,443,000 -40,000 0.03 8,766,498,266 3,615,640 1.480 2012-08-14
716 2012-08-15 2,483,000 -59,000 0.03 8,766,498,266 3,650,010 1.470 2012-08-13
717 2012-08-14 2,542,000 10,000 0.03 8,766,498,266 3,838,420 1.510 2012-08-10
718 2012-08-13 2,532,000 -7,000 0.03 8,766,498,266 3,823,320 1.510 2012-08-09
719 2012-08-07 2,539,000 -37,000 0.03 8,766,498,266 3,808,500 1.500 2012-08-03
720 2012-08-03 2,576,000 50,000 0.03 8,766,498,266 3,864,000 1.500 2012-08-01
721 2012-08-02 2,526,000 32,000 0.03 8,766,498,266 3,839,520 1.520 2012-07-31
722 2012-07-26 2,494,000 -10,000 0.03 8,766,498,266 3,815,820 1.530 2012-07-24
723 2012-07-25 2,504,000 24,000 0.03 8,766,498,266 3,831,120 1.530 2012-07-23
724 2012-07-24 2,480,000 -18,000 0.03 8,766,498,266 3,744,800 1.510 2012-07-20
725 2012-07-20 2,498,000 -32,000 0.03 8,766,498,266 3,747,000 1.500 2012-07-18
726 2012-07-19 2,530,000 -3,000 0.03 8,766,498,266 3,921,500 1.550 2012-07-17
727 2012-07-18 2,533,000 -10,000 0.03 8,766,498,266 3,850,160 1.520 2012-07-16
728 2012-07-17 2,543,000 15,000 0.03 8,766,498,266 3,865,360 1.520 2012-07-13
729 2012-07-16 2,528,000 -37,000 0.03 8,766,498,266 3,792,000 1.500 2012-07-12
730 2012-07-13 2,565,000 218,000 0.03 8,766,498,266 3,821,850 1.490 2012-07-11
731 2012-07-12 2,347,000 150,000 0.03 8,766,498,266 3,567,440 1.520 2012-07-10
732 2012-07-11 2,197,000 25,000 0.03 8,766,498,266 3,427,320 1.560 2012-07-09
733 2012-07-10 2,172,000 5,000 0.02 8,766,498,266 3,453,480 1.590 2012-07-06
734 2012-07-09 2,167,000 -11,000 0.02 8,766,498,266 3,315,510 1.530 2012-07-05
735 2012-07-05 2,178,000 6,000 0.02 8,766,498,266 3,201,660 1.470 2012-07-03
736 2012-07-04 2,172,000 -28,000 0.02 8,766,498,266 3,279,720 1.510 2012-06-29
737 2012-06-28 2,200,000 -10,000 0.03 8,766,498,266 3,168,000 1.440 2012-06-26
738 2012-06-27 2,210,000 -10,000 0.03 8,766,498,266 3,270,800 1.480 2012-06-25
739 2012-06-25 2,220,000 -40,000 0.03 8,766,498,266 3,285,600 1.480 2012-06-21
740 2012-06-22 2,260,000 38,000 0.03 8,766,498,266 3,390,000 1.500 2012-06-20
741 2012-06-21 2,222,000 -23,000 0.03 8,766,498,266 3,244,120 1.460 2012-06-19
742 2012-06-20 2,245,000 10,000 0.03 8,766,498,266 3,300,150 1.470 2012-06-18
743 2012-06-19 2,235,000 -69,000 0.03 8,766,498,266 3,263,100 1.460 2012-06-15
744 2012-06-18 2,304,000 49,000 0.03 8,766,498,266 3,317,760 1.440 2012-06-14
745 2012-06-15 2,255,000 -1,000 0.03 8,766,498,266 3,269,750 1.450 2012-06-13
746 2012-06-14 2,256,000 23,000 0.03 8,766,498,266 3,226,080 1.430 2012-06-12
747 2012-06-13 2,233,000 -15,000 0.03 8,766,498,266 3,260,180 1.460 2012-06-11
748 2012-06-12 2,248,000 -80,000 0.03 8,766,498,266 3,214,640 1.430 2012-06-08
749 2012-06-11 2,328,000 -5,000 0.03 8,766,498,266 3,305,760 1.420 2012-06-07
750 2012-06-08 2,333,000 25,000 0.03 8,766,498,266 3,312,860 1.420 2012-06-06
751 2012-06-07 2,308,000 -20,000 0.03 8,586,498,266 3,346,600 1.450 2012-06-05
752 2012-06-06 2,328,000 -10,000 0.03 8,586,498,266 3,398,880 1.460 2012-06-04
753 2012-06-04 2,338,000 20,000 0.03 8,586,498,266 3,507,000 1.500 2012-05-31
754 2012-06-01 2,318,000 10,000 0.03 8,586,498,266 3,430,640 1.480 2012-05-30
755 2012-05-31 2,308,000 60,000 0.03 8,586,498,266 3,462,000 1.500 2012-05-29
756 2012-05-28 2,248,000 -21,000 0.03 8,586,498,266 3,304,560 1.470 2012-05-24
757 2012-05-25 2,269,000 50,000 0.03 8,586,498,266 3,290,050 1.450 2012-05-23
758 2012-05-24 2,219,000 -3,000 0.03 8,586,498,266 3,350,690 1.510 2012-05-22
759 2012-05-18 2,222,000 -18,000 0.03 8,586,498,266 3,155,240 1.420 2012-05-16
760 2012-05-17 2,240,000 -55,000 0.03 8,586,498,266 3,248,000 1.450 2012-05-15
761 2012-05-16 2,295,000 35,000 0.03 8,586,498,266 3,213,000 1.400 2012-05-14
762 2012-05-14 2,260,000 -10,000 0.03 8,586,498,266 3,277,000 1.450 2012-05-10
763 2012-05-11 2,270,000 -105,000 0.03 8,586,498,266 3,246,100 1.430 2012-05-09
764 2012-05-09 2,375,000 40,000 0.03 8,586,498,266 3,586,250 1.510 2012-05-07
765 2012-05-07 2,335,000 -272,000 0.03 8,586,498,266 3,665,950 1.570 2012-05-03
766 2012-05-04 2,607,000 305,000 0.03 8,586,498,266 4,014,780 1.540 2012-05-02
767 2012-05-03 2,302,000 65,000 0.03 8,586,498,266 3,959,440 1.720 2012-04-30
768 2012-05-02 2,237,000 -66,000 0.03 8,586,498,266 3,892,380 1.740 2012-04-27
769 2012-04-30 2,303,000 72,000 0.03 8,586,498,266 4,076,310 1.770 2012-04-26
770 2012-04-26 2,231,000 25,000 0.03 8,586,498,266 4,105,040 1.840 2012-04-24
771 2012-04-24 2,206,000 -1,000 0.03 8,586,498,266 4,191,400 1.900 2012-04-20
772 2012-04-19 2,207,000 3,000 0.03 8,586,498,266 4,237,440 1.920 2012-04-17
773 2012-04-18 2,204,000 -22,000 0.03 8,586,498,266 4,253,720 1.930 2012-04-16
774 2012-04-17 2,226,000 9,000 0.03 8,586,498,266 4,229,400 1.900 2012-04-13
775 2012-04-13 2,217,000 -31,000 0.03 8,586,498,266 4,101,450 1.850 2012-04-11
776 2012-04-11 2,248,000 40,000 0.03 8,586,498,266 4,181,280 1.860 2012-04-05
777 2012-04-05 2,208,000 6,000 0.03 8,586,498,266 4,084,800 1.850 2012-04-02
778 2012-04-03 2,202,000 -20,000 0.03 8,586,498,266 4,249,860 1.930 2012-03-30
779 2012-04-02 2,222,000 -33,000 0.03 8,586,498,266 4,066,260 1.830 2012-03-29
780 2012-03-29 2,255,000 3,000 0.03 7,086,498,266 4,397,250 1.950 2012-03-27
781 2012-03-28 2,252,000 -25,000 0.03 7,086,498,266 4,323,840 1.920 2012-03-26
782 2012-03-27 2,277,000 22,000 0.03 7,086,498,266 4,394,610 1.930 2012-03-23
783 2012-03-26 2,255,000 51,000 0.03 7,086,498,266 4,329,600 1.920 2012-03-22
784 2012-03-23 2,204,000 -30,000 0.03 7,086,498,266 4,363,920 1.980 2012-03-21
785 2012-03-22 2,234,000 -9,000 0.03 7,086,498,266 4,535,020 2.030 2012-03-20
786 2012-03-21 2,243,000 10,000 0.03 7,086,498,266 4,710,300 2.100 2012-03-19
787 2012-03-19 2,233,000 2,000 0.03 7,086,498,266 4,823,280 2.160 2012-03-15
788 2012-03-16 2,231,000 -31,000 0.03 7,086,498,266 4,818,960 2.160 2012-03-14
789 2012-03-15 2,262,000 31,000 0.03 7,086,498,266 4,908,540 2.170 2012-03-13
790 2012-03-14 2,231,000 -10,000 0.03 7,086,498,266 4,885,890 2.190 2012-03-12
791 2012-03-13 2,241,000 -29,000 0.03 7,086,498,266 4,997,430 2.230 2012-03-09
792 2012-03-12 2,270,000 -42,000 0.03 7,086,498,266 4,903,200 2.160 2012-03-08
793 2012-03-09 2,312,000 -211,000 0.03 7,086,498,266 4,947,680 2.140 2012-03-07
794 2012-03-08 2,523,000 202,000 0.04 7,086,498,266 5,298,300 2.100 2012-03-06
795 2012-03-07 2,321,000 22,000 0.03 7,086,498,266 5,106,200 2.200 2012-03-05
796 2012-03-06 2,299,000 -103,000 0.03 7,086,498,266 5,218,730 2.270 2012-03-02
797 2012-03-05 2,402,000 66,000 0.03 7,086,498,266 5,356,460 2.230 2012-03-01
798 2012-03-02 2,336,000 -103,000 0.03 7,086,498,266 5,279,360 2.260 2012-02-29
799 2012-03-01 2,439,000 141,000 0.03 7,086,498,266 5,390,190 2.210 2012-02-28
800 2012-02-29 2,298,000 49,000 0.03 7,086,498,266 5,745,000 2.500 2012-02-27
801 2012-02-28 2,249,000 54,000 0.03 7,086,498,266 5,757,440 2.560 2012-02-24
802 2012-02-27 2,195,000 -44,000 0.03 7,086,498,266 5,641,150 2.570 2012-02-23
803 2012-02-24 2,239,000 27,000 0.03 7,086,498,266 5,507,940 2.460 2012-02-22
804 2012-02-23 2,212,000 73,000 0.03 7,086,498,266 5,441,520 2.460 2012-02-21
805 2012-02-22 2,139,000 -65,000 0.03 7,086,498,266 5,304,720 2.480 2012-02-20
806 2012-02-21 2,204,000 215,000 0.03 7,086,498,266 5,532,040 2.510 2012-02-17
807 2012-02-20 1,989,000 489,000 0.03 7,086,498,266 4,972,500 2.500 2012-02-16
808 2012-02-17 1,500,000 -50,000 0.02 7,086,498,266 3,405,000 2.270 2012-02-15
809 2012-02-15 1,550,000 71,000 0.02 7,086,498,266 3,549,500 2.290 2012-02-13
810 2012-02-14 1,479,000 -99,000 0.02 7,086,498,266 3,298,170 2.230 2012-02-10
811 2012-02-13 1,578,000 -171,000 0.02 7,086,498,266 3,534,720 2.240 2012-02-09
812 2012-02-10 1,749,000 194,000 0.02 7,086,498,266 3,375,570 1.930 2012-02-08
813 2012-02-09 1,555,000 -22,000 0.02 7,086,498,266 2,814,550 1.810 2012-02-07
814 2012-02-08 1,577,000 -66,000 0.02 7,086,498,266 2,807,060 1.780 2012-02-06
815 2012-02-07 1,643,000 -24,000 0.02 7,086,498,266 2,957,400 1.800 2012-02-03
816 2012-02-06 1,667,000 -48,000 0.02 7,086,498,266 2,917,250 1.750 2012-02-02
817 2012-02-03 1,715,000 -121,000 0.02 7,086,498,266 2,846,900 1.660 2012-02-01
818 2012-02-02 1,836,000 -40,000 0.03 7,086,498,266 3,029,400 1.650 2012-01-31
819 2012-02-01 1,876,000 40,000 0.03 7,086,498,266 3,114,160 1.660 2012-01-30
820 2012-01-31 1,836,000 151,000 0.03 7,086,498,266 3,213,000 1.750 2012-01-27
821 2012-01-30 1,685,000 -4,000 0.02 6,763,581,600 2,948,750 1.750 2012-01-26
822 2012-01-27 1,689,000 -165,000 0.02 6,763,581,600 2,955,750 1.750 2012-01-20
823 2012-01-26 1,854,000 -81,000 0.03 6,763,581,600 2,910,780 1.570 2012-01-19
824 2012-01-20 1,935,000 -1,000 0.03 6,763,581,600 2,921,850 1.510 2012-01-18
825 2012-01-19 1,936,000 -137,000 0.03 6,763,581,600 3,000,800 1.550 2012-01-17
826 2012-01-18 2,073,000 -4,000 0.03 6,763,581,600 3,088,770 1.490 2012-01-16
827 2012-01-17 2,077,000 22,000 0.03 6,763,581,600 3,157,040 1.520 2012-01-13
828 2012-01-16 2,055,000 -48,000 0.03 6,763,581,600 3,144,150 1.530 2012-01-12
829 2012-01-13 2,103,000 71,000 0.03 6,763,581,600 3,196,560 1.520 2012-01-11
830 2012-01-12 2,032,000 104,000 0.03 6,763,581,600 3,007,360 1.480 2012-01-10
831 2012-01-10 1,928,000 -1,000 0.03 6,763,581,600 2,872,720 1.490 2012-01-06
832 2012-01-05 1,929,000 32,000 0.03 6,763,581,600 2,912,790 1.510 2012-01-03
833 2012-01-03 1,897,000 -40,000 0.03 6,763,581,600 2,807,560 1.480 2011-12-29
834 2011-12-30 1,937,000 56,000 0.03 6,763,581,600 2,905,500 1.500 2011-12-28
835 2011-12-29 1,881,000 -37,000 0.03 6,763,581,600 2,971,980 1.580 2011-12-23
836 2011-12-28 1,918,000 5,000 0.03 6,763,581,600 2,934,540 1.530 2011-12-22
837 2011-12-23 1,913,000 -10,000 0.03 6,763,581,600 2,926,890 1.530 2011-12-21
838 2011-12-21 1,923,000 -10,000 0.03 6,763,581,600 2,903,730 1.510 2011-12-19
839 2011-12-19 1,933,000 -17,000 0.03 6,763,581,600 2,899,500 1.500 2011-12-15
840 2011-12-16 1,950,000 68,000 0.03 6,763,581,600 2,944,500 1.510 2011-12-14
841 2011-12-15 1,882,000 86,000 0.03 6,763,581,600 2,917,100 1.550 2011-12-13
842 2011-12-14 1,796,000 5,000 0.03 6,763,581,600 2,801,760 1.560 2011-12-12
843 2011-12-13 1,791,000 92,000 0.03 6,763,581,600 2,901,420 1.620 2011-12-09
844 2011-12-12 1,699,000 56,000 0.03 6,763,581,600 2,854,320 1.680 2011-12-08
845 2011-12-09 1,643,000 15,000 0.02 6,763,581,600 2,809,530 1.710 2011-12-07
846 2011-12-08 1,628,000 2,000 0.02 6,763,581,600 2,702,480 1.660 2011-12-06
847 2011-12-07 1,626,000 -30,000 0.02 6,763,581,600 2,764,200 1.700 2011-12-05
848 2011-12-06 1,656,000 41,000 0.02 6,763,581,600 2,815,200 1.700 2011-12-02
849 2011-12-05 1,615,000 72,000 0.02 6,763,581,600 2,777,800 1.720 2011-12-01
850 2011-12-02 1,543,000 -10,000 0.02 6,763,581,600 2,545,950 1.650 2011-11-30
851 2011-12-01 1,553,000 90,000 0.02 6,763,581,600 2,546,920 1.640 2011-11-29
852 2011-11-30 1,463,000 20,000 0.02 6,763,581,600 2,399,320 1.640 2011-11-28
853 2011-11-29 1,443,000 -40,000 0.02 6,763,581,600 2,308,800 1.600 2011-11-25
854 2011-11-28 1,483,000 20,000 0.02 6,763,581,600 2,476,610 1.670 2011-11-24
855 2011-11-25 1,463,000 -10,000 0.02 6,763,581,600 2,443,210 1.670 2011-11-23
856 2011-11-24 1,473,000 80,000 0.02 6,763,581,600 2,563,020 1.740 2011-11-22
857 2011-11-23 1,393,000 -10,000 0.02 6,763,581,600 2,493,470 1.790 2011-11-21
858 2011-11-22 1,403,000 -16,000 0.02 6,763,581,600 2,609,580 1.860 2011-11-18
859 2011-11-18 1,419,000 11,000 0.02 6,763,581,600 2,639,340 1.860 2011-11-16
860 2011-11-16 1,408,000 32,000 0.02 6,763,581,600 2,717,440 1.930 2011-11-14
861 2011-11-15 1,376,000 -25,000 0.02 6,763,581,600 2,614,400 1.900 2011-11-11
862 2011-11-14 1,401,000 10,000 0.02 6,763,581,600 2,591,850 1.850 2011-11-10
863 2011-11-11 1,391,000 10,000 0.02 6,763,581,600 2,712,450 1.950 2011-11-09
864 2011-11-09 1,381,000 47,000 0.02 6,763,581,600 2,706,760 1.960 2011-11-07
865 2011-11-08 1,334,000 -69,000 0.02 6,763,581,600 2,641,320 1.980 2011-11-04
866 2011-11-07 1,403,000 18,000 0.02 6,763,581,600 2,623,610 1.870 2011-11-03
867 2011-11-03 1,385,000 -47,000 0.02 6,763,581,600 2,576,100 1.860 2011-11-01
868 2011-11-02 1,432,000 34,000 0.02 6,763,581,600 2,749,440 1.920 2011-10-31
869 2011-11-01 1,398,000 105,000 0.02 6,763,581,600 2,768,040 1.980 2011-10-28
870 2011-10-31 1,293,000 -106,000 0.02 6,763,581,600 2,417,910 1.870 2011-10-27
871 2011-10-28 1,399,000 5,000 0.02 6,763,581,600 2,378,300 1.700 2011-10-26
872 2011-10-27 1,394,000 40,000 0.02 6,763,581,600 2,355,860 1.690 2011-10-25
873 2011-10-26 1,354,000 -83,000 0.02 6,763,581,600 2,261,180 1.670 2011-10-24
874 2011-10-25 1,437,000 -31,000 0.02 6,763,581,600 2,327,940 1.620 2011-10-21
875 2011-10-21 1,468,000 -58,000 0.02 6,763,581,600 2,392,840 1.630 2011-10-19
876 2011-10-20 1,526,000 58,000 0.02 6,763,581,600 2,395,820 1.570 2011-10-18
877 2011-10-19 1,468,000 -50,000 0.02 6,763,581,600 2,510,280 1.710 2011-10-17
878 2011-10-18 1,518,000 72,000 0.02 6,763,581,600 2,519,880 1.660 2011-10-14
879 2011-10-17 1,446,000 7,000 0.02 6,763,581,600 2,530,500 1.750 2011-10-13
880 2011-10-14 1,439,000 34,000 0.02 6,763,581,600 2,345,570 1.630 2011-10-12
881 2011-10-13 1,405,000 46,000 0.02 6,763,581,600 2,219,900 1.580 2011-10-11
882 2011-10-12 1,359,000 4,000 0.02 6,763,581,600 2,120,040 1.560 2011-10-10
883 2011-10-11 1,355,000 -79,000 0.02 6,763,581,600 2,195,100 1.620 2011-10-07
884 2011-10-07 1,434,000 59,000 0.02 6,763,581,600 2,007,600 1.400 2011-10-04
885 2011-10-06 1,375,000 50,000 0.02 6,763,581,600 2,117,500 1.540 2011-10-03
886 2011-10-04 1,325,000 -8,000 0.02 6,763,581,600 2,252,500 1.700 2011-09-30
887 2011-10-03 1,333,000 -2,000 0.02 6,763,581,600 2,279,430 1.710 2011-09-28
888 2011-09-30 1,335,000 -8,000 0.02 6,763,581,600 2,362,950 1.770 2011-09-27
889 2011-09-28 1,343,000 42,000 0.02 6,763,581,600 2,269,670 1.690 2011-09-26
890 2011-09-27 1,301,000 46,000 0.02 6,763,581,600 2,458,890 1.890 2011-09-23
891 2011-09-26 1,255,000 -111,000 0.02 6,763,581,600 2,447,250 1.950 2011-09-22
892 2011-09-23 1,366,000 10,000 0.02 6,763,581,600 2,786,640 2.040 2011-09-21
893 2011-09-22 1,356,000 15,000 0.02 6,763,581,600 2,806,920 2.070 2011-09-20
894 2011-09-21 1,341,000 -50,000 0.02 6,763,581,600 2,842,920 2.120 2011-09-19
895 2011-09-20 1,391,000 -7,000 0.02 6,763,581,600 3,046,290 2.190 2011-09-16
896 2011-09-19 1,398,000 5,000 0.02 6,763,581,600 2,768,040 1.980 2011-09-15
897 2011-09-16 1,393,000 -34,000 0.02 6,763,581,600 2,799,930 2.010 2011-09-14
898 2011-09-15 1,427,000 -34,000 0.02 6,763,581,600 2,868,270 2.010 2011-09-12
899 2011-09-14 1,461,000 76,000 0.02 6,763,581,600 3,082,710 2.110 2011-09-09
900 2011-09-12 1,385,000 -162,000 0.02 6,763,581,600 2,922,350 2.110 2011-09-08
901 2011-09-09 1,547,000 102,000 0.02 6,763,581,600 2,892,890 1.870 2011-09-07
902 2011-09-08 1,445,000 39,000 0.02 6,763,581,600 3,020,050 2.090 2011-09-06
903 2011-09-07 1,406,000 100,000 0.02 6,763,581,600 3,079,140 2.190 2011-09-05
904 2011-09-06 1,306,000 -15,000 0.02 6,763,581,600 2,990,740 2.290 2011-09-02
905 2011-09-05 1,321,000 -25,000 0.02 6,763,581,600 3,038,300 2.300 2011-09-01
906 2011-09-02 1,346,000 169,000 0.02 6,763,581,600 3,001,580 2.230 2011-08-31
907 2011-09-01 1,177,000 86,000 0.02 6,763,581,600 2,801,260 2.380 2011-08-30
908 2011-08-31 1,091,000 -29,000 0.02 6,763,581,600 2,683,860 2.460 2011-08-29
909 2011-08-30 1,120,000 10,000 0.02 6,763,581,600 2,744,000 2.450 2011-08-26
910 2011-08-26 1,110,000 -200,000 0.02 6,763,581,600 2,819,400 2.540 2011-08-24
911 2011-08-25 1,310,000 -20,000 0.02 6,763,581,600 3,392,900 2.590 2011-08-23
912 2011-08-24 1,330,000 -13,000 0.02 6,763,581,600 3,378,200 2.540 2011-08-22
913 2011-08-22 1,343,000 -25,000 0.02 6,763,581,600 3,532,090 2.630 2011-08-18
914 2011-08-19 1,368,000 -4,000 0.02 6,763,581,600 3,584,160 2.620 2011-08-17
915 2011-08-18 1,372,000 367,000 0.02 6,763,581,600 3,622,080 2.640 2011-08-16
916 2011-08-17 1,005,000 -16,000 0.01 6,763,581,600 2,582,850 2.570 2011-08-15
917 2011-08-16 1,021,000 -14,000 0.02 6,763,581,600 2,470,820 2.420 2011-08-12
918 2011-08-15 1,035,000 20,000 0.02 6,763,581,600 2,566,800 2.480 2011-08-11
919 2011-08-12 1,015,000 -6,000 0.02 6,763,581,600 2,588,250 2.550 2011-08-10
920 2011-08-11 1,021,000 -46,000 0.02 6,763,581,600 2,521,870 2.470 2011-08-09
921 2011-08-10 1,067,000 -4,000 0.02 6,763,581,600 2,742,190 2.570 2011-08-08
922 2011-08-09 1,071,000 199,000 0.02 6,763,581,600 3,009,510 2.810 2011-08-05
923 2011-08-08 872,000 -20,000 0.01 6,763,581,600 2,546,240 2.920 2011-08-04
924 2011-08-05 892,000 -5,000 0.01 6,763,581,600 2,551,120 2.860 2011-08-03
925 2011-08-04 897,000 -40,000 0.01 6,763,581,600 2,646,150 2.950 2011-08-02
926 2011-08-03 937,000 -127,000 0.01 6,763,581,600 2,792,260 2.980 2011-08-01
927 2011-08-02 1,064,000 -21,000 0.02 6,763,581,600 3,117,520 2.930 2011-07-29
928 2011-08-01 1,085,000 -23,000 0.02 6,763,581,600 3,146,500 2.900 2011-07-28
929 2011-07-29 1,108,000 80,000 0.02 6,763,581,600 3,235,360 2.920 2011-07-27
930 2011-07-28 1,028,000 -50,000 0.02 6,763,581,600 3,001,760 2.920 2011-07-26
931 2011-07-27 1,078,000 -28,000 0.02 6,763,581,600 3,039,960 2.820 2011-07-25
932 2011-07-25 1,106,000 20,000 0.02 6,763,581,600 3,030,440 2.740 2011-07-21
933 2011-07-22 1,086,000 -101,000 0.02 6,763,581,600 3,040,800 2.800 2011-07-20
934 2011-07-21 1,187,000 12,000 0.02 6,763,581,600 3,418,560 2.880 2011-07-19
935 2011-07-20 1,175,000 -17,000 0.02 6,763,581,600 3,431,000 2.920 2011-07-18
936 2011-07-19 1,192,000 60,000 0.02 6,763,581,600 3,468,720 2.910 2011-07-15
937 2011-07-18 1,132,000 44,000 0.02 6,763,581,600 3,339,400 2.950 2011-07-14
938 2011-07-15 1,088,000 -20,000 0.02 6,763,581,600 3,198,720 2.940 2011-07-13
939 2011-07-14 1,108,000 -17,000 0.02 6,763,581,600 3,179,960 2.870 2011-07-12
940 2011-07-13 1,125,000 -135,000 0.02 6,763,581,600 3,273,750 2.910 2011-07-11
941 2011-07-12 1,260,000 2,000 0.02 6,763,581,600 3,565,800 2.830 2011-07-08
942 2011-07-11 1,258,000 158,000 0.02 6,763,581,600 3,610,460 2.870 2011-07-07
943 2011-07-08 1,100,000 -8,000 0.02 6,763,581,600 3,278,000 2.980 2011-07-06
944 2011-07-07 1,108,000 126,000 0.02 6,763,581,600 3,312,920 2.990 2011-07-05
945 2011-07-06 982,000 128,000 0.01 6,763,581,600 2,936,180 2.990 2011-07-04
946 2011-07-05 854,000 164,000 0.01 6,763,581,600 2,596,160 3.040 2011-06-30
947 2011-07-04 690,000 36,000 0.01 6,763,581,600 2,152,800 3.120 2011-06-29
948 2011-06-30 654,000 199,000 0.01 6,763,581,600 2,053,560 3.140 2011-06-28
949 2011-06-29 455,000 70,000 0.01 6,763,481,600 1,547,000 3.400 2011-06-27
950 2011-06-28 385,000 9,000 0.01 6,763,481,600 1,362,900 3.540 2011-06-24
951 2011-06-27 376,000 -10,000 0.01 6,763,481,600 1,349,840 3.590 2011-06-23
952 2011-06-24 386,000 13,000 0.01 6,763,481,600 1,366,440 3.540 2011-06-22
953 2011-06-23 373,000 -10,000 0.01 6,763,481,600 1,383,830 3.710 2011-06-21
954 2011-06-22 383,000 -50,000 0.01 6,763,481,600 1,363,480 3.560 2011-06-20
955 2011-06-21 433,000 10,000 0.01 6,763,481,600 1,537,150 3.550 2011-06-17
956 2011-06-20 423,000 -10,000 0.01 6,763,481,600 1,497,420 3.540 2011-06-16
957 2011-06-16 433,000 -30,000 0.01 6,763,481,600 1,532,820 3.540 2011-06-14
958 2011-06-14 463,000 20,000 0.01 6,763,481,600 1,699,210 3.670 2011-06-10
959 2011-06-10 443,000 -20,000 0.01 6,763,481,600 1,692,260 3.820 2011-06-08
960 2011-06-09 463,000 -5,000 0.01 6,763,481,600 1,777,920 3.840 2011-06-07
961 2011-06-08 468,000 -25,000 0.01 6,763,481,600 1,806,480 3.860 2011-06-03
962 2011-06-03 493,000 -49,000 0.01 6,763,481,600 1,902,980 3.860 2011-06-01
963 2011-06-02 542,000 -1,000 0.01 6,763,481,600 2,081,280 3.840 2011-05-31
964 2011-06-01 543,000 40,000 0.01 6,763,481,600 2,009,100 3.700 2011-05-30
965 2011-05-31 503,000 -5,000 0.01 6,763,481,600 1,931,520 3.840 2011-05-27
966 2011-05-30 508,000 -15,000 0.01 6,763,481,600 1,950,720 3.840 2011-05-26
967 2011-05-27 523,000 -5,000 0.01 6,763,481,600 2,024,010 3.870 2011-05-25
968 2011-05-26 528,000 -11,000 0.01 6,763,481,600 2,027,520 3.840 2011-05-24
969 2011-05-25 539,000 -10,000 0.01 6,763,481,600 2,053,590 3.810 2011-05-23
970 2011-05-24 549,000 -159,000 0.01 6,763,481,600 2,124,630 3.870 2011-05-20
971 2011-05-23 708,000 -65,000 0.01 6,763,481,600 2,739,960 3.870 2011-05-19
972 2011-05-20 773,000 -25,000 0.01 6,763,481,600 2,976,050 3.850 2011-05-18
973 2011-05-19 798,000 -14,000 0.01 6,763,481,600 3,064,320 3.840 2011-05-17
974 2011-05-18 812,000 -26,000 0.01 6,763,481,600 3,085,600 3.800 2011-05-16
975 2011-05-17 838,000 15,000 0.01 6,763,481,600 3,201,160 3.820 2011-05-13
976 2011-05-16 823,000 -5,000 0.01 6,763,481,600 3,086,250 3.750 2011-05-12
977 2011-05-13 828,000 156,000 0.01 6,763,481,600 3,096,720 3.740 2011-05-11
978 2011-05-12 672,000 20,000 0.01 6,763,481,600 2,385,600 3.550 2011-05-09
979 2011-05-09 652,000 -13,000 0.01 6,763,481,600 2,262,440 3.470 2011-05-05
980 2011-05-06 665,000 -10,000 0.01 6,763,481,600 2,294,250 3.450 2011-05-04
981 2011-05-05 675,000 -3,000 0.01 6,763,481,600 2,342,250 3.470 2011-05-03
982 2011-05-04 678,000 -2,000 0.01 6,763,481,600 2,318,760 3.420 2011-04-29
983 2011-05-03 680,000 -1,000 0.01 6,763,481,600 2,298,400 3.380 2011-04-28
984 2011-04-29 681,000 10,000 0.01 6,763,481,600 2,294,970 3.370 2011-04-27
985 2011-04-28 671,000 -10,000 0.01 6,763,481,600 2,328,370 3.470 2011-04-26
986 2011-04-26 681,000 30,000 0.01 6,763,481,600 2,315,400 3.400 2011-04-20
987 2011-04-21 651,000 10,000 0.01 6,763,481,600 2,193,870 3.370 2011-04-19
988 2011-04-20 641,000 6,000 0.01 6,763,481,600 2,224,270 3.470 2011-04-18
989 2011-04-19 635,000 2,000 0.01 6,763,481,600 2,235,200 3.520 2011-04-15
990 2011-04-18 633,000 -9,000 0.01 6,763,481,600 2,253,480 3.560 2011-04-14
991 2011-04-14 642,000 -14,000 0.01 6,763,481,600 2,234,160 3.480 2011-04-12
992 2011-04-13 656,000 -16,000 0.01 6,763,481,600 2,387,840 3.640 2011-04-11
993 2011-04-12 672,000 64,000 0.01 6,763,481,600 2,392,320 3.560 2011-04-08
994 2011-04-11 608,000 -7,000 0.01 6,763,481,600 2,103,680 3.460 2011-04-07
995 2011-04-08 615,000 -15,000 0.01 6,763,481,600 2,078,700 3.380 2011-04-06
996 2011-04-07 630,000 -15,000 0.01 6,763,481,600 2,135,700 3.390 2011-04-04
997 2011-04-06 645,000 10,000 0.01 6,763,481,600 2,160,750 3.350 2011-04-01
998 2011-04-04 635,000 46,000 0.01 6,763,481,600 2,108,200 3.320 2011-03-31
999 2011-04-01 589,000 -5,000 0.01 6,763,481,600 1,979,040 3.360 2011-03-30
1000 2011-03-30 594,000 15,000 0.01 6,763,481,600 1,972,080 3.320 2011-03-28
1001 2011-03-29 579,000 -43,000 0.01 6,763,481,600 1,968,600 3.400 2011-03-25
1002 2011-03-28 622,000 57,000 0.01 6,763,481,600 2,121,020 3.410 2011-03-24
1003 2011-03-25 565,000 -1,000 0.01 6,763,481,600 1,921,000 3.400 2011-03-23
1004 2011-03-24 566,000 -30,000 0.01 6,763,481,600 1,930,060 3.410 2011-03-22
1005 2011-03-23 596,000 26,000 0.01 6,763,481,600 2,026,400 3.400 2011-03-21
1006 2011-03-22 570,000 28,000 0.01 6,763,481,600 1,869,600 3.280 2011-03-18
1007 2011-03-21 542,000 -21,000 0.01 6,763,481,600 1,924,100 3.550 2011-03-17
1008 2011-03-17 563,000 -67,000 0.01 6,763,481,600 1,852,270 3.290 2011-03-15
1009 2011-03-16 630,000 67,000 0.01 6,763,481,600 2,110,500 3.350 2011-03-14
1010 2011-03-15 563,000 -139,000 0.01 6,763,481,600 1,942,350 3.450 2011-03-11
1011 2011-03-14 702,000 4,000 0.01 6,763,481,600 2,513,160 3.580 2011-03-10
1012 2011-03-11 698,000 -25,000 0.01 6,763,481,600 2,547,700 3.650 2011-03-09
1013 2011-03-10 723,000 -219,000 0.01 6,763,481,600 2,675,100 3.700 2011-03-08
1014 2011-03-09 942,000 7,000 0.01 6,763,481,600 3,523,080 3.740 2011-03-07
1015 2011-03-08 935,000 3,000 0.01 6,763,481,600 3,468,850 3.710 2011-03-04
1016 2011-03-07 932,000 -86,000 0.01 6,763,481,600 3,476,360 3.730 2011-03-03
1017 2011-03-04 1,018,000 -138,000 0.02 6,763,481,600 3,725,880 3.660 2011-03-02
1018 2011-03-03 1,156,000 73,000 0.02 6,763,481,600 4,242,520 3.670 2011-03-01
1019 2011-03-02 1,083,000 230,000 0.02 6,763,481,600 4,245,360 3.920 2011-02-28
1020 2011-03-01 853,000 -228,000 0.01 6,763,481,600 2,934,320 3.440 2011-02-25
1021 2011-02-28 1,081,000 181,000 0.02 6,763,481,600 3,080,850 2.850 2011-02-24
1022 2011-02-25 900,000 151,000 0.01 6,763,481,600 3,366,000 3.740 2011-02-23
1023 2011-02-23 749,000 26,000 0.01 6,763,481,600 3,370,500 4.500 2011-02-21
1024 2011-02-22 723,000 10,000 0.01 6,763,481,600 3,289,650 4.550 2011-02-18
1025 2011-02-21 713,000 8,000 0.01 6,763,481,600 3,237,020 4.540 2011-02-17
1026 2011-02-18 705,000 10,000 0.01 6,763,481,600 3,214,800 4.560 2011-02-16
1027 2011-02-17 695,000 10,000 0.01 6,763,481,600 3,190,050 4.590 2011-02-15
1028 2011-02-16 685,000 -2,000 0.01 6,763,481,600 3,192,100 4.660 2011-02-14
1029 2011-02-15 687,000 7,000 0.01 6,763,481,600 3,180,810 4.630 2011-02-11
1030 2011-02-14 680,000 -10,000 0.01 6,763,481,600 3,134,800 4.610 2011-02-10
1031 2011-02-10 690,000 -26,000 0.01 6,763,481,600 3,270,600 4.740 2011-02-08
1032 2011-02-08 716,000 16,000 0.01 6,763,481,600 3,379,520 4.720 2011-02-01
1033 2011-02-07 700,000 -21,000 0.01 6,763,481,600 3,304,000 4.720 2011-01-31
1034 2011-02-01 721,000 -12,000 0.01 6,763,481,600 3,359,860 4.660 2011-01-28
1035 2011-01-31 733,000 -29,000 0.01 6,763,481,600 3,408,450 4.650 2011-01-27
1036 2011-01-28 762,000 -52,000 0.01 6,763,481,600 3,314,700 4.350 2011-01-26
1037 2011-01-27 814,000 -34,000 0.01 6,763,481,600 3,711,840 4.560 2011-01-25
1038 2011-01-26 848,000 -5,000 0.01 6,763,481,600 3,900,800 4.600 2011-01-24
1039 2011-01-25 853,000 -27,000 0.01 6,763,481,600 3,983,510 4.670 2011-01-21
1040 2011-01-24 880,000 15,000 0.01 6,763,481,600 4,118,400 4.680 2011-01-20
1041 2011-01-21 865,000 42,000 0.01 6,763,481,600 4,091,450 4.730 2011-01-19
1042 2011-01-20 823,000 -5,000 0.01 6,763,481,600 3,835,180 4.660 2011-01-18
1043 2011-01-19 828,000 -12,000 0.01 6,763,481,600 3,883,320 4.690 2011-01-17
1044 2011-01-18 840,000 9,000 0.01 6,763,481,600 3,931,200 4.680 2011-01-14
1045 2011-01-17 831,000 -70,000 0.01 6,763,481,600 3,855,840 4.640 2011-01-13
1046 2011-01-14 901,000 73,000 0.01 6,763,481,600 4,270,740 4.740 2011-01-12
1047 2011-01-13 828,000 -15,000 0.01 6,763,481,600 3,792,240 4.580 2011-01-11
1048 2011-01-12 843,000 117,000 0.01 6,763,481,600 4,037,970 4.790 2011-01-10
1049 2011-01-11 726,000 262,000 0.01 6,763,481,600 3,571,920 4.920 2011-01-07
1050 2011-01-07 464,000 -11,000 0.01 6,763,481,600 2,074,080 4.470 2011-01-05
1051 2011-01-06 475,000 4,000 0.01 6,763,481,600 1,995,000 4.200 2011-01-04
1052 2011-01-04 471,000 -527,000 0.01 6,763,481,600 1,884,000 4.000 2010-12-30
1053 2011-01-03 998,000 174,000 0.01 6,763,481,600 3,982,020 3.990 2010-12-29
1054 2010-12-30 824,000 -51,000 0.01 6,763,481,600 3,073,520 3.730 2010-12-28
1055 2010-12-29 875,000 4,000 0.01 6,763,481,600 3,062,500 3.500 2010-12-23
1056 2010-12-28 871,000 -88,000 0.01 6,763,481,600 3,092,050 3.550 2010-12-22
1057 2010-12-23 959,000 15,000 0.01 6,763,481,600 3,337,320 3.480 2010-12-21
1058 2010-12-22 944,000 1,000 0.01 6,763,481,600 3,209,600 3.400 2010-12-20
1059 2010-12-21 943,000 -138,000 0.01 6,763,481,600 3,177,910 3.370 2010-12-17
1060 2010-12-15 1,081,000 -30,000 0.02 6,763,481,600 3,491,630 3.230 2010-12-13
1061 2010-12-14 1,111,000 -10,000 0.02 6,763,481,600 3,566,310 3.210 2010-12-10
1062 2010-12-13 1,121,000 -50,000 0.02 6,763,481,600 3,632,040 3.240 2010-12-09
1063 2010-12-10 1,171,000 -78,000 0.02 6,763,481,600 3,829,170 3.270 2010-12-08
1064 2010-12-09 1,249,000 -10,000 0.02 6,763,481,600 3,971,820 3.180 2010-12-07
1065 2010-12-08 1,259,000 23,000 0.02 6,763,481,600 4,003,620 3.180 2010-12-06
1066 2010-12-06 1,236,000 -20,000 0.02 6,763,481,600 4,004,640 3.240 2010-12-02
1067 2010-12-02 1,256,000 6,000 0.02 6,763,481,600 3,956,400 3.150 2010-11-30
1068 2010-12-01 1,250,000 10,000 0.02 6,763,481,600 3,962,500 3.170 2010-11-29
1069 2010-11-30 1,240,000 30,000 0.02 6,763,481,600 3,968,000 3.200 2010-11-26
1070 2010-11-29 1,210,000 -10,000 0.02 6,763,481,600 3,932,500 3.250 2010-11-25
1071 2010-11-26 1,220,000 -5,000 0.02 6,763,481,600 3,867,400 3.170 2010-11-24
1072 2010-11-25 1,225,000 25,000 0.02 6,763,481,600 3,809,750 3.110 2010-11-23
1073 2010-11-24 1,200,000 -20,000 0.02 6,763,481,600 3,888,000 3.240 2010-11-22
1074 2010-11-23 1,220,000 -9,000 0.02 6,763,481,600 4,026,000 3.300 2010-11-19
1075 2010-11-22 1,229,000 -56,000 0.02 6,763,481,600 3,969,670 3.230 2010-11-18
1076 2010-11-19 1,285,000 -5,000 0.02 6,763,481,600 4,022,050 3.130 2010-11-17
1077 2010-11-18 1,290,000 -24,000 0.02 6,763,481,600 4,205,400 3.260 2010-11-16
1078 2010-11-17 1,314,000 -10,000 0.02 6,763,481,600 4,362,480 3.320 2010-11-15
1079 2010-11-16 1,324,000 46,000 0.02 6,763,481,600 4,422,160 3.340 2010-11-12
1080 2010-11-15 1,278,000 -234,000 0.02 6,763,481,600 4,421,880 3.460 2010-11-11
1081 2010-11-12 1,512,000 -64,000 0.02 6,763,481,600 4,974,480 3.290 2010-11-10
1082 2010-11-11 1,576,000 -7,000 0.02 6,763,481,600 4,964,400 3.150 2010-11-09
1083 2010-11-10 1,583,000 26,000 0.02 6,763,481,600 4,907,300 3.100 2010-11-08
1084 2010-11-09 1,557,000 -9,000 0.02 6,763,481,600 4,888,980 3.140 2010-11-05
1085 2010-11-08 1,566,000 13,000 0.02 6,763,481,600 4,932,900 3.150 2010-11-04
1086 2010-11-05 1,553,000 -56,000 0.02 6,763,481,600 4,907,480 3.160 2010-11-03
1087 2010-11-04 1,609,000 -18,000 0.02 6,763,481,600 5,003,990 3.110 2010-11-02
1088 2010-11-03 1,627,000 11,000 0.02 6,763,481,600 5,027,430 3.090 2010-11-01
1089 2010-11-02 1,616,000 24,000 0.02 6,763,481,600 4,912,640 3.040 2010-10-29
1090 2010-11-01 1,592,000 -14,000 0.02 6,763,481,600 4,903,360 3.080 2010-10-28
1091 2010-10-29 1,606,000 10,000 0.02 6,763,481,600 4,930,420 3.070 2010-10-27
1092 2010-10-28 1,596,000 1,000 0.02 6,763,481,600 4,915,680 3.080 2010-10-26
1093 2010-10-27 1,595,000 29,000 0.02 6,763,481,600 4,928,550 3.090 2010-10-25
1094 2010-10-26 1,566,000 31,000 0.02 6,763,481,600 4,823,280 3.080 2010-10-22
1095 2010-10-25 1,535,000 78,000 0.02 6,763,481,600 4,743,150 3.090 2010-10-21
1096 2010-10-22 1,457,000 -19,000 0.02 6,763,481,600 4,574,980 3.140 2010-10-20
1097 2010-10-21 1,476,000 -20,000 0.02 6,763,481,600 4,708,440 3.190 2010-10-19
1098 2010-10-20 1,496,000 45,000 0.02 6,763,481,600 4,772,240 3.190 2010-10-18
1099 2010-10-19 1,451,000 58,000 0.02 6,763,481,600 4,715,750 3.250 2010-10-15
1100 2010-10-18 1,393,000 9,000 0.02 6,763,481,600 4,443,670 3.190 2010-10-14
1101 2010-10-15 1,384,000 -140,000 0.02 6,763,481,600 4,414,960 3.190 2010-10-13
1102 2010-10-14 1,524,000 48,000 0.02 6,763,481,600 4,815,840 3.160 2010-10-12
1103 2010-10-13 1,476,000 -50,000 0.02 6,763,481,600 4,723,200 3.200 2010-10-11
1104 2010-10-12 1,526,000 -8,000 0.02 6,763,481,600 4,944,240 3.240 2010-10-08
1105 2010-10-11 1,534,000 -28,000 0.02 6,763,481,600 4,985,500 3.250 2010-10-07
1106 2010-10-08 1,562,000 -2,000 0.02 6,763,481,600 5,060,880 3.240 2010-10-06
1107 2010-10-07 1,564,000 50,000 0.02 6,763,481,600 5,083,000 3.250 2010-10-05
1108 2010-10-06 1,514,000 17,000 0.02 6,763,481,600 4,981,060 3.290 2010-10-04
1109 2010-10-05 1,497,000 44,000 0.02 6,763,481,600 4,910,160 3.280 2010-09-30
1110 2010-10-04 1,453,000 88,000 0.02 6,763,481,600 4,635,070 3.190 2010-09-29
1111 2010-09-30 1,365,000 160,000 0.02 6,763,481,600 4,286,100 3.140 2010-09-28
1112 2010-09-29 1,205,000 3,000 0.02 6,763,481,600 3,747,550 3.110 2010-09-27
1113 2010-09-28 1,202,000 20,000 0.02 6,763,481,600 3,738,220 3.110 2010-09-24
1114 2010-09-27 1,182,000 99,000 0.02 6,763,481,600 3,746,940 3.170 2010-09-22
1115 2010-09-24 1,083,000 31,000 0.02 6,763,481,600 3,498,090 3.230 2010-09-21
1116 2010-09-21 1,052,000 -20,000 0.02 6,763,481,600 3,513,680 3.340 2010-09-17
1117 2010-09-20 1,072,000 9,000 0.02 6,763,481,600 3,537,600 3.300 2010-09-16
1118 2010-09-17 1,063,000 -20,000 0.02 6,763,481,600 3,507,900 3.300 2010-09-15
1119 2010-09-16 1,083,000 -20,000 0.02 6,763,481,600 3,595,560 3.320 2010-09-14
1120 2010-09-14 1,103,000 -31,000 0.02 6,763,481,600 3,628,870 3.290 2010-09-10
1121 2010-09-13 1,134,000 21,000 0.02 6,763,481,600 3,742,200 3.300 2010-09-09
1122 2010-09-10 1,113,000 -13,000 0.02 6,763,481,600 3,672,900 3.300 2010-09-08
1123 2010-09-09 1,126,000 20,000 0.02 6,763,481,600 3,760,840 3.340 2010-09-07
1124 2010-09-08 1,106,000 -25,000 0.02 6,763,481,600 3,627,680 3.280 2010-09-06
1125 2010-09-07 1,131,000 39,000 0.02 6,763,481,600 3,766,230 3.330 2010-09-03
1126 2010-09-06 1,092,000 -4,000 0.02 6,763,481,600 3,625,440 3.320 2010-09-02
1127 2010-09-03 1,096,000 -50,000 0.02 6,763,481,600 3,583,920 3.270 2010-09-01
1128 2010-09-02 1,146,000 -61,000 0.02 6,763,481,600 3,598,440 3.140 2010-08-31
1129 2010-09-01 1,207,000 15,000 0.02 6,763,481,600 3,572,720 2.960 2010-08-30
1130 2010-08-31 1,192,000 8,000 0.02 6,763,481,600 3,552,160 2.980 2010-08-27
1131 2010-08-30 1,184,000 -50,000 0.02 6,763,481,600 3,480,960 2.940 2010-08-26
1132 2010-08-27 1,234,000 -65,000 0.02 6,763,481,600 3,751,360 3.040 2010-08-25
1133 2010-08-26 1,299,000 18,000 0.02 6,763,481,600 3,987,930 3.070 2010-08-24
1134 2010-08-25 1,281,000 -31,000 0.02 6,763,481,600 4,047,960 3.160 2010-08-23
1135 2010-08-24 1,312,000 17,000 0.02 6,763,481,600 4,014,720 3.060 2010-08-20
1136 2010-08-23 1,295,000 9,000 0.02 6,763,481,600 3,807,300 2.940 2010-08-19
1137 2010-08-20 1,286,000 -23,000 0.02 6,763,481,600 3,613,660 2.810 2010-08-18
1138 2010-08-19 1,309,000 13,000 0.02 6,763,481,600 3,979,360 3.040 2010-08-17
1139 2010-08-18 1,296,000 43,000 0.02 6,763,481,600 4,108,320 3.170 2010-08-16
1140 2010-08-17 1,253,000 31,000 0.02 6,763,481,600 4,210,080 3.360 2010-08-13
1141 2010-08-16 1,222,000 15,000 0.02 6,763,481,600 4,228,120 3.460 2010-08-12
1142 2010-08-13 1,207,000 31,000 0.02 6,763,481,600 4,236,570 3.510 2010-08-11
1143 2010-08-12 1,176,000 8,000 0.02 6,763,481,600 4,127,760 3.510 2010-08-10
1144 2010-08-11 1,168,000 45,000 0.02 6,763,481,600 4,134,720 3.540 2010-08-09
1145 2010-08-10 1,123,000 2,000 0.02 6,763,481,600 4,042,800 3.600 2010-08-06
1146 2010-08-09 1,121,000 26,000 0.02 6,763,481,600 4,046,810 3.610 2010-08-05
1147 2010-08-06 1,095,000 16,000 0.02 6,463,481,600 3,931,050 3.590 2010-08-04
1148 2010-08-05 1,079,000 45,000 0.02 6,463,481,600 3,808,870 3.530 2010-08-03
1149 2010-08-04 1,034,000 159,000 0.02 6,463,481,600 3,722,400 3.600 2010-08-02
1150 2010-08-03 875,000 516,000 0.01 6,463,481,600 3,106,250 3.550 2010-07-30
1151 2010-07-30 359,000 -12,000 0.01 6,463,481,600 1,360,610 3.790 2010-07-28
1152 2010-07-29 371,000 -12,000 0.01 6,463,481,600 1,398,670 3.770 2010-07-27
1153 2010-07-28 383,000 20,000 0.01 6,463,481,600 1,443,910 3.770 2010-07-26
1154 2010-07-27 363,000 -14,000 0.01 6,463,481,600 1,383,030 3.810 2010-07-23
1155 2010-07-26 377,000 12,000 0.01 6,463,481,600 1,425,060 3.780 2010-07-22
1156 2010-07-23 365,000 -9,000 0.01 6,463,481,600 1,372,400 3.760 2010-07-21
1157 2010-07-21 374,000 3,000 0.01 6,463,481,600 1,391,280 3.720 2010-07-19
1158 2010-07-20 371,000 9,000 0.01 6,463,481,600 1,383,830 3.730 2010-07-16
1159 2010-07-16 362,000 -1,000 0.01 6,463,481,600 1,411,800 3.900 2010-07-14
1160 2010-07-13 363,000 19,000 0.01 6,463,481,600 1,448,370 3.990 2010-07-09
1161 2010-07-12 344,000 -9,000 0.01 6,463,481,600 1,365,680 3.970 2010-07-08
1162 2010-07-06 353,000 10,000 0.01 6,463,481,600 1,235,500 3.500 2010-07-02
1163 2010-07-05 343,000 -4,000 0.01 6,463,481,600 1,245,090 3.630 2010-06-30
1164 2010-07-02 347,000 10,000 0.01 6,463,481,600 1,249,200 3.600 2010-06-29
1165 2010-06-29 337,000 -73,000 0.01 6,463,481,600 1,294,080 3.840 2010-06-25
1166 2010-06-28 410,000 -24,000 0.01 6,463,481,600 1,517,000 3.700 2010-06-24
1167 2010-06-25 434,000 12,000 0.01 6,463,481,600 1,657,880 3.820 2010-06-23
1168 2010-06-24 422,000 -12,000 0.01 6,463,481,600 1,654,240 3.920 2010-06-22
1169 2010-06-23 434,000 -21,000 0.01 6,463,481,600 1,714,300 3.950 2010-06-21
1170 2010-06-22 455,000 3,000 0.01 6,463,481,600 1,797,250 3.950 2010-06-18
1171 2010-06-17 452,000 68,000 0.01 6,463,481,600 1,839,640 4.070 2010-06-14
1172 2010-06-14 384,000 306,000 0.01 6,463,481,600 1,555,200 4.050 2010-06-10
1173 2010-05-31 78,000 -234,000 0.00 6,463,481,600 286,260 3.670 2010-05-27
1174 2010-05-28 312,000 16,000 0.00 6,463,481,600 1,115,400 3.575 2010-05-26
1175 2010-05-25 296,000 8,000 0.00 6,463,481,600 1,096,680 3.705 2010-05-20
1176 2010-05-19 288,000 -8,000 0.00 6,463,481,600 1,056,960 3.670 2010-05-17
1177 2010-05-17 296,000 -40,000 0.00 6,463,481,600 1,096,680 3.705 2010-05-13
1178 2010-05-14 336,000 -8,000 0.01 6,463,481,600 1,226,400 3.650 2010-05-12
1179 2010-05-13 344,000 16,000 0.01 6,463,481,600 1,312,360 3.815 2010-05-11
1180 2010-05-12 328,000 -32,000 0.01 6,463,481,600 1,313,640 4.005 2010-05-10
1181 2010-05-07 360,000 -40,000 0.01 6,463,481,600 1,481,400 4.115 2010-05-05
1182 2010-05-06 400,000 -72,000 0.01 6,463,481,600 1,600,000 4.000 2010-05-04
1183 2010-05-05 472,000 24,000 0.01 6,463,481,600 1,902,160 4.030 2010-05-03
1184 2010-05-04 448,000 72,000 0.01 6,463,481,600 1,744,960 3.895 2010-04-30
1185 2010-05-03 376,000 8,000 0.01 6,463,481,600 1,398,720 3.720 2010-04-29
1186 2010-04-30 368,000 -8,000 0.01 6,463,481,600 1,339,520 3.640 2010-04-28
1187 2010-04-29 376,000 -48,000 0.01 6,463,481,600 1,334,800 3.550 2010-04-27
1188 2010-04-28 424,000 32,000 0.01 6,463,481,600 1,507,320 3.555 2010-04-26
1189 2010-04-27 392,000 -32,000 0.01 6,463,481,600 1,366,120 3.485 2010-04-23
1190 2010-04-26 424,000 88,000 0.01 6,463,481,600 1,441,600 3.400 2010-04-22
1191 2010-04-23 336,000 -24,000 0.01 6,463,481,600 1,172,640 3.490 2010-04-21
1192 2010-04-22 360,000 72,000 0.01 6,063,481,600 1,144,800 3.180 2010-04-20
1193 2010-04-21 288,000 -24,000 0.00 6,063,481,600 865,440 3.005 2010-04-19
1194 2010-04-20 312,000 8,000 0.01 6,063,481,600 920,400 2.950 2010-04-16
1195 2010-04-19 304,000 -40,000 0.01 6,063,481,600 855,760 2.815 2010-04-15
1196 2010-04-16 344,000 32,000 0.01 6,063,481,600 946,000 2.750 2010-04-14
1197 2010-04-15 312,000 120,000 0.01 6,063,481,600 826,800 2.650 2010-04-13
1198 2010-04-09 192,000 -8,000 0.00 6,063,481,600 568,320 2.960 2010-04-07
1199 2010-03-23 200,000 -96,000 0.00 6,063,481,600 592,000 2.960 2010-03-19
1200 2010-03-22 296,000 24,000 0.00 6,063,481,600 842,120 2.845 2010-03-18
1201 2010-03-17 272,000 -24,000 0.00 6,063,481,600 722,160 2.655 2010-03-15
1202 2010-03-15 296,000 24,000 0.00 6,063,481,600 809,560 2.735 2010-03-11
1203 2010-03-11 272,000 -16,000 0.00 6,063,481,600 738,480 2.715 2010-03-09
1204 2010-03-10 288,000 72,000 0.00 6,063,481,600 794,880 2.760 2010-03-08
1205 2010-03-01 216,000 16,000 0.00 6,063,481,600 571,320 2.645 2010-02-25
1206 2010-02-26 200,000 -80,000 0.00 6,063,481,600 529,000 2.645 2010-02-24
1207 2010-02-25 280,000 40,000 0.00 6,063,481,600 739,200 2.640 2010-02-23
1208 2010-02-24 240,000 16,000 0.00 6,063,481,600 633,600 2.640 2010-02-22
1209 2010-02-22 224,000 -32,000 0.00 6,063,481,600 574,560 2.565 2010-02-18
1210 2010-02-19 256,000 24,000 0.00 6,063,481,600 641,280 2.505 2010-02-17
1211 2010-02-18 232,000 -16,000 0.00 6,063,481,600 593,920 2.560 2010-02-12
1212 2010-02-17 248,000 16,000 0.00 6,063,481,600 619,256 2.497 2010-02-11
1213 2010-02-12 232,000 8,000 0.00 6,063,481,600 571,416 2.463 2010-02-10
1214 2010-02-08 224,000 24,000 0.00 6,063,481,600 506,912 2.263 2010-02-04
1215 2010-01-29 200,000 -16,000 0.00 6,063,481,600 392,000 1.960 2010-01-27
1216 2010-01-27 216,000 16,000 0.00 6,063,481,600 476,712 2.207 2010-01-25
1217 2010-01-25 200,000 -8,000 0.00 6,063,481,600 457,000 2.285 2010-01-21
1218 2010-01-22 208,000 16,000 0.00 6,063,481,600 480,896 2.312 2010-01-20
1219 2010-01-21 192,000 -88,000 0.00 6,063,481,600 441,024 2.297 2010-01-19
1220 2010-01-20 280,000 -112,000 0.00 6,063,481,600 645,960 2.307 2010-01-18
1221 2010-01-15 392,000 -16,000 0.01 6,063,481,600 917,280 2.340 2010-01-13
1222 2010-01-12 408,000 -40,000 0.01 6,063,481,600 969,000 2.375 2010-01-08
1223 2010-01-11 448,000 -24,000 0.01 6,063,481,600 1,064,000 2.375 2010-01-07
1224 2010-01-07 472,000 56,000 0.01 6,063,481,600 1,137,520 2.410 2010-01-05
1225 2010-01-05 416,000 16,000 0.01 6,063,481,600 989,248 2.378 2009-12-30
1226 2010-01-04 400,000 8,000 0.01 6,063,481,600 951,200 2.378 2009-12-29
1227 2009-12-30 392,000 24,000 0.01 6,063,481,600 929,824 2.372 2009-12-28
1228 2009-12-22 368,000 16,000 0.01 6,063,481,600 862,960 2.345 2009-12-18
1229 2009-12-21 352,000 40,000 0.01 6,063,481,600 875,424 2.487 2009-12-17
1230 2009-12-15 312,000 -80,000 0.01 6,063,481,600 775,944 2.487 2009-12-11
1231 2009-12-11 392,000 16,000 0.01 6,063,481,600 980,000 2.500 2009-12-09
1232 2009-12-10 376,000 -136,000 0.01 6,063,481,600 937,368 2.493 2009-12-08
1233 2009-12-08 512,000 -32,000 0.01 6,063,481,600 1,183,744 2.312 2009-12-04
1234 2009-12-04 544,000 168,000 0.01 6,063,481,600 1,237,600 2.275 2009-12-02
1235 2009-12-03 376,000 -208,000 0.01 6,063,481,600 851,640 2.265 2009-12-01
1236 2009-12-02 584,000 16,000 0.01 6,063,481,600 1,329,768 2.277 2009-11-30
1237 2009-12-01 568,000 -160,000 0.01 6,063,481,600 1,286,520 2.265 2009-11-27
1238 2009-11-30 728,000 16,000 0.01 6,063,481,600 1,652,560 2.270 2009-11-26
1239 2009-11-27 712,000 -320,000 0.01 6,063,481,600 1,634,040 2.295 2009-11-25
1240 2009-11-26 1,032,000 176,000 0.02 6,063,481,600 2,244,600 2.175 2009-11-24
1241 2009-11-25 856,000 -8,000 0.01 6,063,481,600 1,731,688 2.023 2009-11-23
1242 2009-11-23 864,000 32,000 0.01 6,063,481,600 1,725,408 1.997 2009-11-19
1243 2009-11-18 832,000 -40,000 0.01 6,063,481,600 1,618,240 1.945 2009-11-16
1244 2009-11-17 872,000 72,000 0.01 6,063,481,600 1,659,416 1.903 2009-11-13
1245 2009-11-16 800,000 72,000 0.01 6,063,481,600 1,506,400 1.883 2009-11-12
1246 2009-11-13 728,000 -960,000 0.01 6,063,481,600 1,365,000 1.875 2009-11-11
1247 2009-11-12 1,688,000 -16,000 0.03 6,063,481,600 3,240,960 1.920 2009-11-10
1248 2009-11-11 1,704,000 72,000 0.03 6,063,481,600 3,471,048 2.037 2009-11-09
1249 2009-11-10 1,632,000 8,000 0.03 6,063,481,600 3,304,800 2.025 2009-11-06
1250 2009-11-09 1,624,000 16,000 0.03 6,063,481,600 3,239,880 1.995 2009-11-05
1251 2009-11-06 1,608,000 -24,000 0.03 6,063,481,600 3,154,896 1.962 2009-11-04
1252 2009-11-02 1,632,000 -48,000 0.03 6,063,481,600 2,554,080 1.565 2009-10-29
1253 2009-10-30 1,680,000 -24,000 0.03 6,063,481,600 2,649,360 1.577 2009-10-28
1254 2009-10-29 1,704,000 272,000 0.03 6,063,481,600 2,709,360 1.590 2009-10-27
1255 2009-10-28 1,432,000 216,000 0.02 6,063,481,600 2,251,104 1.572 2009-10-23
1256 2009-10-27 1,216,000 -16,000 0.02 6,063,481,600 1,817,920 1.495 2009-10-22
1257 2009-10-23 1,232,000 48,000 0.02 5,743,481,600 1,801,184 1.462 2009-10-21
1258 2009-10-22 1,184,000 -48,000 0.02 5,743,481,600 1,612,608 1.362 2009-10-20
1259 2009-10-21 1,232,000 -32,000 0.02 5,743,481,600 1,540,000 1.250 2009-10-19
1260 2009-10-20 1,264,000 16,000 0.02 5,743,481,600 1,590,112 1.258 2009-10-16
1261 2009-10-19 1,248,000 48,000 0.02 5,743,481,600 1,566,240 1.255 2009-10-15
1262 2009-10-16 1,200,000 -264,000 0.02 5,743,481,600 1,521,600 1.268 2009-10-14
1263 2009-10-15 1,464,000 -32,000 0.03 5,743,481,600 1,727,520 1.180 2009-10-13
1264 2009-10-14 1,496,000 -120,000 0.03 5,743,481,600 1,653,080 1.105 2009-10-12
1265 2009-10-13 1,616,000 8,000 0.03 5,743,481,600 1,764,672 1.092 2009-10-09
1266 2009-10-09 1,608,000 32,000 0.03 5,743,481,600 1,763,976 1.097 2009-10-07
1267 2009-10-07 1,576,000 -560,000 0.03 5,743,481,600 1,583,880 1.005 2009-10-05
1268 2009-10-06 2,136,000 -8,000 0.04 5,743,481,600 2,082,600 0.975 2009-10-02
1269 2009-09-29 2,144,000 56,000 0.04 5,743,481,600 2,036,800 0.950 2009-09-25
1270 2009-09-28 2,088,000 48,000 0.04 5,743,481,600 1,962,720 0.940 2009-09-24
1271 2009-09-24 2,040,000 -56,000 0.04 5,743,481,600 1,978,800 0.970 2009-09-22
1272 2009-09-23 2,096,000 -16,000 0.04 5,743,481,600 1,938,800 0.925 2009-09-21
1273 2009-09-22 2,112,000 40,000 0.04 5,743,481,600 1,943,040 0.920 2009-09-18
1274 2009-09-17 2,072,000 16,000 0.04 5,743,481,600 1,916,600 0.925 2009-09-15
1275 2009-09-11 2,056,000 -16,000 0.04 5,743,481,600 1,932,640 0.940 2009-09-09
1276 2009-09-10 2,072,000 -56,000 0.04 5,743,481,600 2,026,416 0.978 2009-09-08
1277 2009-09-09 2,128,000 72,000 0.04 5,743,481,600 2,081,184 0.978 2009-09-07
1278 2009-09-02 2,056,000 -16,000 0.04 5,743,481,600 1,977,872 0.962 2009-08-31
1279 2009-09-01 2,072,000 16,000 0.04 5,743,481,600 1,823,360 0.880 2009-08-28
1280 2009-08-26 2,056,000 144,000 0.04 5,743,481,600 1,850,400 0.900 2009-08-24
1281 2009-08-20 1,912,000 80,000 0.03 5,743,481,600 1,720,800 0.900 2009-08-18
1282 2009-08-19 1,832,000 88,000 0.03 5,743,481,600 1,648,800 0.900 2009-08-17
1283 2009-08-18 1,744,000 24,000 0.03 5,743,481,600 1,723,072 0.988 2009-08-14
1284 2009-08-17 1,720,000 80,000 0.03 5,743,481,600 1,646,040 0.957 2009-08-13
1285 2009-08-14 1,640,000 -168,000 0.03 5,743,481,600 1,492,400 0.910 2009-08-12
1286 2009-08-12 1,808,000 -16,000 0.03 5,743,481,600 1,513,296 0.837 2009-08-10
1287 2009-08-11 1,824,000 -16,000 0.03 5,743,481,600 1,504,800 0.825 2009-08-07
1288 2009-08-10 1,840,000 40,000 0.03 5,743,481,600 1,540,080 0.837 2009-08-06
1289 2009-08-07 1,800,000 32,000 0.03 5,743,481,600 1,470,600 0.817 2009-08-05
1290 2009-08-06 1,768,000 -8,000 0.03 5,743,481,600 1,520,480 0.860 2009-08-04
1291 2009-08-05 1,776,000 -576,000 0.03 5,743,481,600 1,474,080 0.830 2009-08-03
1292 2009-08-04 2,352,000 -840,000 0.04 5,743,481,600 1,869,840 0.795 2009-07-31
1293 2009-08-03 3,192,000 -80,000 0.06 5,743,481,600 2,272,704 0.712 2009-07-30
1294 2009-07-31 3,272,000 -112,000 0.06 5,743,481,600 2,296,944 0.702 2009-07-29
1295 2009-07-30 3,384,000 24,000 0.06 5,743,481,600 2,470,320 0.730 2009-07-28
1296 2009-07-29 3,360,000 -40,000 0.06 5,743,481,600 2,446,080 0.728 2009-07-27
1297 2009-07-28 3,400,000 80,000 0.06 5,743,481,600 2,420,800 0.712 2009-07-24
1298 2009-07-27 3,320,000 48,000 0.06 5,743,481,600 2,284,160 0.688 2009-07-23
1299 2009-07-24 3,272,000 -16,000 0.06 5,743,481,600 2,152,976 0.658 2009-07-22
1300 2009-07-23 3,288,000 16,000 0.06 5,743,481,600 2,055,000 0.625 2009-07-21
1301 2009-07-22 3,272,000 -24,000 0.06 5,743,481,600 2,077,720 0.635 2009-07-20
1302 2009-07-20 3,296,000 24,000 0.06 5,743,481,600 2,109,440 0.640 2009-07-16
1303 2009-07-16 3,272,000 128,000 0.06 5,743,481,600 2,100,624 0.642 2009-07-14
1304 2009-07-15 3,144,000 24,000 0.05 5,743,481,600 2,027,880 0.645 2009-07-13
1305 2009-07-14 3,120,000 40,000 0.05 5,743,481,600 2,043,600 0.655 2009-07-10
1306 2009-07-13 3,080,000 -16,000 0.05 5,743,481,600 1,961,960 0.637 2009-07-09
1307 2009-07-10 3,096,000 104,000 0.05 5,743,481,600 1,987,632 0.642 2009-07-08
1308 2009-07-09 2,992,000 -40,000 0.05 5,743,481,600 1,920,864 0.642 2009-07-07
1309 2009-07-08 3,032,000 -8,000 0.05 5,743,481,600 1,995,056 0.658 2009-07-06
1310 2009-07-07 3,040,000 -136,000 0.05 5,743,481,600 2,000,320 0.658 2009-07-03
1311 2009-07-06 3,176,000 328,000 0.06 5,743,481,600 1,946,888 0.613 2009-07-02
1312 2009-07-03 2,848,000 -144,000 0.05 5,743,481,600 1,643,296 0.577 2009-06-30
1313 2009-06-24 2,992,000 -16,000 0.05 5,743,481,600 1,370,336 0.458 2009-06-22
1314 2009-06-23 3,008,000 16,000 0.05 5,743,481,600 1,398,720 0.465 2009-06-19
1315 2009-06-19 2,992,000 -40,000 0.05 5,743,481,600 1,412,224 0.472 2009-06-17
1316 2009-06-18 3,032,000 -216,000 0.05 5,743,481,600 1,455,360 0.480 2009-06-16
1317 2009-06-16 3,248,000 352,000 0.06 5,743,481,600 1,607,760 0.495 2009-06-12
1318 2009-06-15 2,896,000 40,000 0.05 5,743,481,600 1,448,000 0.500 2009-06-11
1319 2009-06-08 2,856,000 -32,000 0.05 5,743,481,600 1,256,640 0.440 2009-06-04
1320 2009-06-05 2,888,000 40,000 0.05 5,743,481,600 1,305,376 0.452 2009-06-03
1321 2009-06-04 2,848,000 56,000 0.05 5,743,481,600 1,273,056 0.447 2009-06-02
1322 2009-06-03 2,792,000 32,000 0.05 5,743,481,600 1,222,896 0.438 2009-06-01
1323 2009-05-25 2,760,000 -32,000 0.05 5,743,481,600 1,159,200 0.420 2009-05-21
1324 2009-05-22 2,792,000 32,000 0.05 5,743,481,600 1,181,016 0.423 2009-05-20
1325 2009-05-13 2,760,000 -40,000 0.05 5,303,481,600 1,150,920 0.417 2009-05-11
1326 2009-05-11 2,800,000 -72,000 0.05 5,303,481,600 1,167,600 0.417 2009-05-07
1327 2009-05-08 2,872,000 104,000 0.05 5,303,481,600 1,197,624 0.417 2009-05-06
1328 2009-05-06 2,768,000 40,000 0.05 5,303,481,600 1,121,040 0.405 2009-05-04
1329 2009-04-21 2,728,000 -8,000 0.05 5,303,481,600 1,145,760 0.420 2009-04-17
1330 2009-04-15 2,736,000 -48,000 0.05 5,303,481,600 1,231,200 0.450 2009-04-09
1331 2009-04-08 2,784,000 -192,000 0.05 5,303,481,600 1,219,392 0.438 2009-04-06
1332 2009-04-07 2,976,000 8,000 0.06 5,303,481,600 1,303,488 0.438 2009-04-03
1333 2009-04-01 2,968,000 -40,000 0.06 5,303,481,600 1,196,104 0.403 2009-03-30
1334 2009-03-31 3,008,000 248,000 0.06 5,303,481,600 1,233,280 0.410 2009-03-27
1335 2009-03-23 2,760,000 -104,000 0.05 5,303,481,600 1,104,000 0.400 2009-03-19
1336 2009-03-20 2,864,000 120,000 0.05 5,303,481,600 1,145,600 0.400 2009-03-18
1337 2009-03-19 2,744,000 40,000 0.05 5,303,481,600 1,111,320 0.405 2009-03-17
1338 2009-03-03 2,704,000 40,000 0.05 5,303,481,600 1,081,600 0.400 2009-02-27
1339 2009-02-25 2,664,000 -40,000 0.05 5,303,481,600 1,084,248 0.407 2009-02-23
1340 2009-02-18 2,704,000 -40,000 0.05 5,303,481,600 1,162,720 0.430 2009-02-16
1341 2009-02-17 2,744,000 40,000 0.05 5,303,481,600 1,125,040 0.410 2009-02-13
1342 2009-02-02 2,704,000 -80,000 0.05 5,303,481,600 811,200 0.300 2009-01-29
1343 2009-01-23 2,784,000 -40,000 0.05 5,303,481,600 528,960 0.190 2009-01-21
1344 2009-01-22 2,824,000 -200,000 0.05 5,303,481,600 559,152 0.198 2009-01-20
1345 2009-01-16 3,024,000 200,000 0.06 4,863,481,600 680,400 0.225 2009-01-14
1346 2009-01-14 2,824,000 96,000 0.06 4,863,481,600 626,928 0.222 2009-01-12
1347 2009-01-09 2,728,000 24,000 0.06 4,863,481,600 586,520 0.215 2009-01-07
1348 2008-12-05 2,704,000 -40,000 0.06 4,863,481,600 540,800 0.200 2008-12-03
1349 2008-12-04 2,744,000 64,000 0.06 4,863,481,600 526,848 0.192 2008-12-02
1350 2008-12-03 2,680,000 -80,000 0.06 4,863,481,600 544,040 0.203 2008-12-01
1351 2008-12-01 2,760,000 80,000 0.06 4,863,481,600 422,280 0.153 2008-11-27
1352 2008-11-28 2,680,000 80,000 0.06 4,863,481,600 410,040 0.153 2008-11-26
1353 2008-11-25 2,600,000 -80,000 0.05 4,863,481,600 429,000 0.165 2008-11-21
1354 2008-11-24 2,680,000 80,000 0.06 4,863,481,600 415,400 0.155 2008-11-20
1355 2008-11-12 2,600,000 -152,000 0.05 4,863,481,600 436,800 0.168 2008-11-10
1356 2008-10-27 2,752,000 152,000 0.06 4,863,481,600 454,080 0.165 2008-10-23
1357 2008-10-17 2,600,000 -120,000 0.05 4,863,481,600 553,800 0.213 2008-10-15
1358 2008-10-15 2,720,000 120,000 0.06 4,863,481,600 592,960 0.218 2008-10-13
1359 2008-10-09 2,600,000 -80,000 0.05 4,863,481,600 1,157,000 0.445 2008-10-06
1360 2008-09-30 2,680,000 56,000 0.06 4,863,481,600 1,165,800 0.435 2008-09-26
1361 2008-09-29 2,624,000 -40,000 0.05 4,863,481,600 1,149,312 0.438 2008-09-25
1362 2008-09-26 2,664,000 -24,000 0.05 4,863,481,600 1,204,128 0.452 2008-09-24
1363 2008-09-25 2,688,000 -544,000 0.06 4,863,481,600 1,142,400 0.425 2008-09-23
1364 2008-09-24 3,232,000 48,000 0.07 4,863,481,600 1,480,256 0.458 2008-09-22
1365 2008-09-22 3,184,000 -400,000 0.07 4,863,481,600 1,423,248 0.447 2008-09-18
1366 2008-09-11 3,584,000 -40,000 0.07 4,863,481,600 1,845,760 0.515 2008-09-09
1367 2008-09-10 3,624,000 -40,000 0.07 4,863,481,600 1,768,512 0.488 2008-09-08
1368 2008-09-09 3,664,000 40,000 0.08 4,863,481,600 1,696,432 0.463 2008-09-05
1369 2008-09-01 3,624,000 -184,000 0.07 4,863,481,600 1,619,928 0.447 2008-08-28
1370 2008-08-20 3,808,000 -40,000 0.08 4,863,481,600 1,504,160 0.395 2008-08-18
1371 2008-08-19 3,848,000 -40,000 0.08 4,863,481,600 1,435,304 0.373 2008-08-15
1372 2008-08-14 3,888,000 -40,000 0.08 4,863,481,600 1,333,584 0.343 2008-08-12
1373 2008-08-13 3,928,000 80,000 0.08 4,863,481,600 1,245,176 0.317 2008-08-11
1374 2008-07-30 3,848,000 -16,000 0.08 4,863,481,600 1,635,400 0.425 2008-07-28
1375 2008-07-29 3,864,000 -64,000 0.08 4,863,481,600 1,545,600 0.400 2008-07-25
1376 2008-07-28 3,928,000 -240,000 0.08 4,863,481,600 1,500,496 0.382 2008-07-24
1377 2008-07-23 4,168,000 -40,000 0.09 4,863,481,600 1,571,336 0.377 2008-07-21
1378 2008-07-22 4,208,000 200,000 0.09 4,863,481,600 1,586,416 0.377 2008-07-18
1379 2008-07-21 4,008,000 -120,000 0.08 4,863,481,600 1,354,704 0.338 2008-07-17
1380 2008-07-18 4,128,000 -240,000 0.08 4,863,481,600 1,432,416 0.347 2008-07-16
1381 2008-07-17 4,368,000 280,000 0.09 4,863,481,600 1,559,376 0.357 2008-07-15
1382 2008-07-16 4,088,000 176,000 0.08 4,863,481,600 1,459,416 0.357 2008-07-14
1383 2008-07-15 3,912,000 88,000 0.08 4,863,481,600 1,494,384 0.382 2008-07-11
1384 2008-07-14 3,824,000 360,000 0.08 4,863,481,600 1,502,832 0.393 2008-07-10
1385 2008-07-11 3,464,000 120,000 0.07 4,863,481,600 1,247,040 0.360 2008-07-09
1386 2008-07-10 3,344,000 120,000 0.07 4,863,481,600 1,043,328 0.312 2008-07-08
1387 2008-07-09 3,224,000 456,000 0.07 4,863,481,600 1,047,800 0.325 2008-07-07
1388 2008-07-08 2,768,000 296,000 0.06 4,863,481,600 1,057,376 0.382 2008-07-04
1389 2008-07-07 2,472,000 160,000 0.05 4,863,481,600 931,944 0.377 2008-07-03
1390 2008-07-04 2,312,000 384,000 0.05 4,863,481,600 1,091,264 0.472 2008-07-02
1391 2008-07-03 1,928,000 80,000 0.04 4,863,481,600 987,136 0.512 2008-06-30
1392 2008-06-27 1,848,000 -8,000 0.04 4,863,481,600 1,012,704 0.548 2008-06-25
1393 2008-06-24 1,856,000 104,000 0.04 4,863,481,600 1,043,072 0.562 2008-06-20
1394 2008-06-23 1,752,000 240,000 0.04 4,863,481,600 981,120 0.560 2008-06-19
1395 2008-06-20 1,512,000 56,000 0.03 4,863,481,600 892,080 0.590 2008-06-18
1396 2008-06-19 1,456,000 40,000 0.03 4,863,481,600 880,880 0.605 2008-06-17
1397 2008-06-18 1,416,000 296,000 0.03 4,863,481,600 761,808 0.538 2008-06-16
1398 2008-06-17 1,120,000 -120,000 0.02 4,863,481,600 629,440 0.562 2008-06-13
1399 2008-06-16 1,240,000 -48,000 0.03 4,863,481,600 644,800 0.520 2008-06-12
1400 2008-06-13 1,288,000 112,000 0.03 4,863,481,600 701,960 0.545 2008-06-11
1401 2008-06-12 1,176,000 8,000 0.02 4,863,481,600 732,648 0.623 2008-06-10
1402 2008-06-11 1,168,000 -104,000 0.02 4,863,481,600 744,016 0.637 2008-06-06
1403 2008-06-10 1,272,000 520,000 0.03 4,863,481,600 810,264 0.637 2008-06-05
1404 2008-06-06 752,000 296,000 0.02 4,863,481,600 513,616 0.683 2008-06-04
1405 2008-06-05 456,000 -1,144,000 0.01 4,863,481,600 320,112 0.702 2008-06-03
1406 2008-06-04 1,600,000 392,000 0.03 4,863,481,600 996,800 0.623 2008-06-02
1407 2008-06-03 1,208,000 8,000 0.02 4,863,481,600 636,616 0.527 2008-05-30
1408 2008-06-02 1,200,000 -312,000 0.02 4,863,481,600 626,400 0.522 2008-05-29
1409 2008-05-30 1,512,000 -1,168,000 0.03 4,863,481,600 748,440 0.495 2008-05-28
1410 2008-05-29 2,680,000 1,984,000 0.06 4,863,481,600 1,165,800 0.435 2008-05-27
1411 2008-05-28 696,000 96,000 0.01 4,863,481,600 323,640 0.465 2008-05-26
1412 2008-05-27 600,000 24,000 0.01 4,863,481,600 268,200 0.447 2008-05-23
1413 2008-05-26 576,000 -6,016,000 0.01 4,863,481,600 233,280 0.405 2008-05-22
1414 2008-05-23 6,592,000 104,000 0.14 4,863,481,600 2,175,360 0.330 2008-05-21
1415 2008-05-21 6,488,000 -200,000 0.13 4,863,481,600 1,771,224 0.273 2008-05-19
1416 2008-05-20 6,688,000 -80,000 0.14 4,863,481,600 1,738,880 0.260 2008-05-16
1417 2008-05-19 6,768,000 600,000 0.14 4,863,481,600 1,725,840 0.255 2008-05-15
1418 2008-05-09 6,168,000 120,000 0.13 4,863,481,600 1,480,320 0.240 2008-05-07
1419 2008-05-08 6,048,000 -24,000 0.12 4,863,481,600 1,481,760 0.245 2008-05-06
1420 2008-05-07 6,072,000 24,000 0.12 4,863,481,600 1,347,984 0.222 2008-05-05
1421 2008-05-06 6,048,000 -120,000 0.12 4,863,481,600 1,342,656 0.222 2008-05-02
1422 2008-05-02 6,168,000 -24,000 0.13 4,863,481,600 1,369,296 0.222 2008-04-29
1423 2008-04-23 6,192,000 8,000 0.13 4,863,481,600 1,238,400 0.200 2008-04-21
1424 2008-04-14 6,184,000 80,000 0.13 4,863,481,600 1,255,352 0.203 2008-04-10
1425 2008-04-10 6,104,000 40,000 0.13 4,863,481,600 1,330,672 0.218 2008-04-08
1426 2008-03-31 6,064,000 8,000 0.12 4,863,481,600 1,334,080 0.220 2008-03-27
1427 2008-03-28 6,056,000 80,000 0.12 4,863,481,600 1,332,320 0.220 2008-03-26
1428 2008-03-19 5,976,000 -80,000 0.12 4,863,481,600 1,213,128 0.203 2008-03-17
1429 2008-03-12 6,056,000 1,080,000 0.12 4,863,481,600 1,483,720 0.245 2008-03-10
1430 2008-03-10 4,976,000 8,000 0.10 4,863,481,600 1,194,240 0.240 2008-03-06
1431 2008-03-07 4,968,000 -104,000 0.10 4,863,481,600 1,167,480 0.235 2008-03-05
1432 2008-03-06 5,072,000 184,000 0.10 4,863,481,600 1,191,920 0.235 2008-03-04
1433 2008-03-05 4,888,000 -120,000 0.10 4,863,481,600 967,824 0.198 2008-03-03
1434 2008-03-04 5,008,000 -560,000 0.10 4,863,481,600 961,536 0.192 2008-02-29
1435 2008-02-28 5,568,000 200,000 0.11 4,863,481,600 1,085,760 0.195 2008-02-26
1436 2008-02-27 5,368,000 264,000 0.11 4,863,481,600 1,030,656 0.192 2008-02-25
1437 2008-02-26 5,104,000 392,000 0.10 4,863,481,600 995,280 0.195 2008-02-22
1438 2008-01-30 4,712,000 200,000 0.10 4,863,481,600 942,400 0.200 2008-01-28
1439 2008-01-29 4,512,000 120,000 0.09 4,863,481,600 915,936 0.203 2008-01-25
1440 2008-01-24 4,392,000 -40,000 0.09 4,863,481,600 777,384 0.177 2008-01-22
1441 2008-01-22 4,432,000 200,000 0.09 4,863,481,600 886,400 0.200 2008-01-18
1442 2008-01-21 4,232,000 472,000 0.09 4,863,481,600 931,040 0.220 2008-01-17
1443 2008-01-03 3,760,000 400,000 0.08 4,863,481,600 564,000 0.150 2007-12-28
1444 2008-01-02 3,360,000 280,000 0.07 4,863,481,600 514,080 0.153 2007-12-27
1445 2007-12-19 3,080,000 64,000 0.06 4,863,481,600 446,600 0.145 2007-12-17
1446 2007-12-17 3,016,000 160,000 0.06 4,863,481,600 461,448 0.153 2007-12-13
1447 2007-12-13 2,856,000 248,000 0.06 4,863,481,600 462,672 0.162 2007-12-11
1448 2007-12-03 2,608,000 448,000 0.05 4,863,481,600 417,280 0.160 2007-11-29
1449 2007-11-30 2,160,000 120,000 0.04 4,863,481,600 356,400 0.165 2007-11-28
1450 2007-11-27 2,040,000 112,000 0.04 4,863,481,600 295,800 0.145 2007-11-23
1451 2007-11-26 1,928,000 304,000 0.04 4,863,481,600 302,696 0.157 2007-11-22
1452 2007-11-23 1,624,000 -48,000 0.03 4,863,481,600 284,200 0.175 2007-11-21
1453 2007-11-22 1,672,000 -88,000 0.03 4,863,481,600 292,600 0.175 2007-11-20
1454 2007-11-21 1,760,000 432,000 0.04 4,863,481,600 322,080 0.183 2007-11-19
1455 2007-11-20 1,328,000 104,000 0.03 4,863,481,600 225,760 0.170 2007-11-16
1456 2007-11-19 1,224,000 376,000 0.03 4,863,481,600 230,112 0.188 2007-11-15
1457 2007-11-16 848,000 224,000 0.02 4,863,481,600 122,960 0.145 2007-11-14
1458 2007-11-14 624,000 464,000 0.01 4,863,481,600 110,448 0.177 2007-11-12
1459 2007-09-17 160,000 -200,000 0.00 4,863,481,600 15,200 0.095 2007-09-13
1460 2007-09-14 360,000 -600,000 0.01 4,863,481,600 34,560 0.096 2007-09-12
1461 2007-08-23 960,000 -40,000 0.02 4,863,481,600 81,600 0.085 2007-08-21
1462 2007-08-22 1,000,000 160,000 0.02 4,863,481,600 87,000 0.087 2007-08-20
1463 2007-08-08 840,000 240,000 0.02 4,863,481,600 81,480 0.097 2007-08-06
1464 2007-08-07 600,000 400,000 0.01 4,863,481,600 58,200 0.097 2007-08-03
1465 2007-07-16 200,000 -200,000 0.00 4,863,481,600 20,400 0.102 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top