Brightoil Petroleum (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00933  1995-11-16  2017-09-29  2020-10-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-21 1.500 2020-10-19
2 2020-10-20 1.500 2020-10-16
3 2017-09-29 24,507,000 -208,000 0.24 10,175,301,974 37,985,850 1.550 2017-09-27
4 2017-09-27 24,715,000 -11,000 0.24 10,175,301,974 42,262,650 1.710 2017-09-25
5 2017-09-26 24,726,000 -108,000 0.24 10,175,301,974 43,023,240 1.740 2017-09-22
6 2017-09-22 24,834,000 -10,000 0.24 10,175,301,974 45,694,560 1.840 2017-09-20
7 2017-09-19 24,844,000 -15,000 0.24 10,175,301,974 46,955,160 1.890 2017-09-15
8 2017-09-15 24,859,000 -67,000 0.24 10,175,301,974 46,734,920 1.880 2017-09-13
9 2017-09-14 24,926,000 -67,000 0.24 10,175,301,974 47,359,400 1.900 2017-09-12
10 2017-09-13 24,993,000 -52,000 0.25 10,175,301,974 47,236,770 1.890 2017-09-11
11 2017-09-12 25,045,000 -98,000 0.25 10,175,301,974 48,837,750 1.950 2017-09-08
12 2017-09-11 25,143,000 -1,445,000 0.25 10,175,301,974 47,268,840 1.880 2017-09-07
13 2017-09-08 26,588,000 -1,610,000 0.26 10,175,301,974 48,390,160 1.820 2017-09-06
14 2017-09-07 28,198,000 -344,000 0.28 10,175,301,974 53,294,220 1.890 2017-09-05
15 2017-09-06 28,542,000 -177,000 0.28 10,175,301,974 55,371,480 1.940 2017-09-04
16 2017-09-05 28,719,000 3,000 0.28 10,175,301,974 55,714,860 1.940 2017-09-01
17 2017-09-04 28,716,000 59,000 0.28 10,175,301,974 55,421,880 1.930 2017-08-31
18 2017-09-01 28,657,000 39,000 0.28 10,175,301,974 55,881,150 1.950 2017-08-30
19 2017-08-31 28,618,000 164,000 0.28 10,175,301,974 55,805,100 1.950 2017-08-29
20 2017-08-30 28,454,000 309,000 0.28 10,175,301,974 55,769,840 1.960 2017-08-28
21 2017-08-29 28,145,000 190,000 0.28 10,175,301,974 56,008,550 1.990 2017-08-25
22 2017-08-28 27,955,000 21,000 0.27 10,175,301,974 55,910,000 2.000 2017-08-24
23 2017-08-25 27,934,000 16,000 0.27 10,175,301,974 55,868,000 2.000 2017-08-22
24 2017-08-24 27,918,000 139,000 0.27 10,175,301,974 55,556,820 1.990 2017-08-21
25 2017-08-22 27,779,000 18,000 0.27 10,175,301,974 55,835,790 2.010 2017-08-18
26 2017-08-21 27,761,000 26,000 0.27 10,175,301,974 55,522,000 2.000 2017-08-17
27 2017-08-18 27,735,000 68,000 0.27 10,175,301,974 56,024,700 2.020 2017-08-16
28 2017-08-17 27,667,000 23,000 0.27 10,175,301,974 55,887,340 2.020 2017-08-15
29 2017-08-16 27,644,000 221,000 0.27 10,175,301,974 55,011,560 1.990 2017-08-14
30 2017-08-15 27,423,000 218,000 0.27 10,175,301,974 55,942,920 2.040 2017-08-11
31 2017-08-14 27,205,000 600,000 0.27 10,175,301,974 54,137,950 1.990 2017-08-10
32 2017-08-11 26,605,000 211,000 0.26 10,175,301,974 53,476,050 2.010 2017-08-09
33 2017-08-10 26,394,000 524,000 0.26 10,175,301,974 53,843,760 2.040 2017-08-08
34 2017-08-09 25,870,000 63,000 0.25 10,175,301,974 53,033,500 2.050 2017-08-07
35 2017-08-08 25,807,000 53,000 0.25 10,175,301,974 52,904,350 2.050 2017-08-04
36 2017-08-07 25,754,000 19,000 0.25 10,175,301,974 52,280,620 2.030 2017-08-03
37 2017-08-04 25,735,000 25,000 0.25 10,175,301,974 52,242,050 2.030 2017-08-02
38 2017-08-03 25,710,000 76,000 0.25 10,175,301,974 51,934,200 2.020 2017-08-01
39 2017-08-02 25,634,000 64,000 0.25 10,175,301,974 52,037,020 2.030 2017-07-31
40 2017-08-01 25,570,000 29,000 0.25 10,175,301,974 51,651,400 2.020 2017-07-28
41 2017-07-31 25,541,000 231,000 0.25 10,175,301,974 52,103,640 2.040 2017-07-27
42 2017-07-28 25,310,000 -51,000 0.25 10,175,301,974 51,885,500 2.050 2017-07-26
43 2017-07-27 25,361,000 24,000 0.25 10,175,301,974 52,243,660 2.060 2017-07-25
44 2017-07-26 25,337,000 -113,000 0.25 10,175,301,974 52,194,220 2.060 2017-07-24
45 2017-07-25 25,450,000 -64,000 0.25 10,175,301,974 51,409,000 2.020 2017-07-21
46 2017-07-24 25,514,000 294,000 0.25 10,175,301,974 52,558,840 2.060 2017-07-20
47 2017-07-21 25,220,000 260,000 0.25 10,175,301,974 52,457,600 2.080 2017-07-19
48 2017-07-20 24,960,000 144,000 0.25 10,175,301,974 52,166,400 2.090 2017-07-18
49 2017-07-19 24,816,000 2,000 0.24 10,175,301,974 51,369,120 2.070 2017-07-17
50 2017-07-18 24,814,000 503,000 0.24 10,175,301,974 50,620,560 2.040 2017-07-14
51 2017-07-17 24,311,000 11,000 0.24 10,175,301,974 49,837,550 2.050 2017-07-13
52 2017-07-14 24,300,000 -97,000 0.24 10,175,301,974 49,572,000 2.040 2017-07-12
53 2017-07-13 24,397,000 171,000 0.24 10,175,301,974 48,794,000 2.000 2017-07-11
54 2017-07-12 24,226,000 257,000 0.24 10,175,301,974 50,390,080 2.080 2017-07-10
55 2017-07-11 23,969,000 -174,000 0.24 10,175,301,974 48,417,380 2.020 2017-07-07
56 2017-07-10 24,143,000 -19,000 0.24 10,175,301,974 49,734,580 2.060 2017-07-06
57 2017-07-07 24,162,000 -103,000 0.24 10,175,301,974 50,256,960 2.080 2017-07-05
58 2017-07-06 24,265,000 16,000 0.24 10,175,301,974 50,713,850 2.090 2017-07-04
59 2017-07-05 24,249,000 45,000 0.24 10,175,301,974 50,680,410 2.090 2017-07-03
60 2017-07-04 24,204,000 99,000 0.24 10,175,301,974 51,070,440 2.110 2017-06-30
61 2017-07-03 24,105,000 -237,000 0.24 10,175,301,974 51,825,750 2.150 2017-06-29
62 2017-06-30 24,342,000 15,000 0.24 10,175,301,974 50,631,360 2.080 2017-06-28
63 2017-06-28 24,327,000 -112,000 0.24 10,175,301,974 51,086,700 2.100 2017-06-26
64 2017-06-27 24,439,000 4,000 0.24 10,175,301,974 51,810,680 2.120 2017-06-23
65 2017-06-26 24,435,000 106,000 0.24 10,175,301,974 49,847,400 2.040 2017-06-22
66 2017-06-23 24,329,000 61,000 0.24 10,175,301,974 49,874,450 2.050 2017-06-21
67 2017-06-22 24,268,000 27,000 0.24 10,175,301,974 50,234,760 2.070 2017-06-20
68 2017-06-21 24,241,000 -5,000 0.24 10,175,301,974 51,148,510 2.110 2017-06-19
69 2017-06-20 24,246,000 93,000 0.24 10,175,301,974 50,674,140 2.090 2017-06-16
70 2017-06-19 24,153,000 124,000 0.24 10,175,301,974 51,928,950 2.150 2017-06-15
71 2017-06-16 24,029,000 -124,000 0.24 10,175,301,974 53,344,380 2.220 2017-06-14
72 2017-06-15 24,153,000 -5,000 0.24 10,175,301,974 52,412,010 2.170 2017-06-13
73 2017-06-14 24,158,000 -15,000 0.24 10,175,301,974 52,422,860 2.170 2017-06-12
74 2017-06-13 24,173,000 55,000 0.24 10,175,301,974 52,213,680 2.160 2017-06-09
75 2017-06-12 24,118,000 85,000 0.24 10,175,301,974 52,577,240 2.180 2017-06-08
76 2017-06-09 24,033,000 -308,000 0.24 10,175,301,974 52,632,270 2.190 2017-06-07
77 2017-06-08 24,341,000 -4,000 0.24 10,175,301,974 52,333,150 2.150 2017-06-06
78 2017-06-07 24,345,000 -80,000 0.24 10,175,301,974 52,341,750 2.150 2017-06-05
79 2017-06-06 24,425,000 -797,000 0.24 10,175,301,974 51,536,750 2.110 2017-06-02
80 2017-06-05 25,222,000 -157,000 0.25 10,175,301,974 52,713,980 2.090 2017-06-01
81 2017-06-02 25,379,000 -35,000 0.25 10,175,301,974 55,072,430 2.170 2017-05-31
82 2017-05-26 25,414,000 -24,000 0.25 10,175,301,974 55,656,660 2.190 2017-05-24
83 2017-05-24 25,438,000 33,000 0.25 10,175,301,974 55,200,460 2.170 2017-05-22
84 2017-05-23 25,405,000 229,000 0.25 10,175,301,974 55,382,900 2.180 2017-05-19
85 2017-05-22 25,176,000 -20,000 0.25 10,175,301,974 55,135,440 2.190 2017-05-18
86 2017-05-19 25,196,000 -10,000 0.25 10,175,301,974 54,423,360 2.160 2017-05-17
87 2017-05-18 25,206,000 50,000 0.25 10,175,301,974 54,444,960 2.160 2017-05-16
88 2017-05-17 25,156,000 -60,000 0.25 10,175,301,974 54,085,400 2.150 2017-05-15
89 2017-05-16 25,216,000 74,000 0.25 10,175,301,974 53,962,240 2.140 2017-05-12
90 2017-05-15 25,142,000 -90,000 0.25 10,175,301,974 54,809,560 2.180 2017-05-11
91 2017-05-12 25,232,000 -87,000 0.25 10,175,301,974 53,491,840 2.120 2017-05-10
92 2017-05-11 25,319,000 15,000 0.25 10,175,301,974 53,169,900 2.100 2017-05-09
93 2017-05-10 25,304,000 119,000 0.25 10,175,301,974 52,885,360 2.090 2017-05-08
94 2017-05-09 25,185,000 -146,000 0.25 10,175,301,974 52,636,650 2.090 2017-05-05
95 2017-05-08 25,331,000 -37,000 0.25 10,175,301,974 53,195,100 2.100 2017-05-04
96 2017-05-05 25,368,000 -194,000 0.25 10,175,301,974 53,019,120 2.090 2017-05-02
97 2017-05-04 25,562,000 -59,000 0.25 10,175,301,974 53,935,820 2.110 2017-04-28
98 2017-05-02 25,621,000 25,000 0.25 10,175,301,974 53,547,890 2.090 2017-04-27
99 2017-04-28 25,596,000 -28,000 0.25 10,175,301,974 54,007,560 2.110 2017-04-26
100 2017-04-27 25,624,000 12,000 0.25 10,175,301,974 53,810,400 2.100 2017-04-25
101 2017-04-26 25,612,000 -49,000 0.25 10,175,301,974 53,272,960 2.080 2017-04-24
102 2017-04-25 25,661,000 163,000 0.25 10,175,301,974 53,118,270 2.070 2017-04-21
103 2017-04-24 25,498,000 -5,000 0.25 10,175,301,974 53,290,820 2.090 2017-04-20
104 2017-04-21 25,503,000 -320,000 0.25 10,175,301,974 53,556,300 2.100 2017-04-19
105 2017-04-20 25,823,000 -141,000 0.25 10,175,301,974 55,002,990 2.130 2017-04-18
106 2017-04-19 25,964,000 33,000 0.26 10,175,301,974 55,822,600 2.150 2017-04-13
107 2017-04-18 25,931,000 120,000 0.25 10,175,301,974 56,010,960 2.160 2017-04-12
108 2017-04-13 25,811,000 65,000 0.25 10,175,301,974 57,816,640 2.240 2017-04-11
109 2017-04-12 25,746,000 192,000 0.25 10,175,301,974 56,898,660 2.210 2017-04-10
110 2017-04-11 25,554,000 53,000 0.25 10,175,301,974 57,496,500 2.250 2017-04-07
111 2017-04-10 25,501,000 -792,000 0.25 10,175,301,974 56,102,200 2.200 2017-04-06
112 2017-04-07 26,293,000 173,000 0.26 10,175,301,974 58,896,320 2.240 2017-04-05
113 2017-03-31 26,120,000 184,000 0.26 10,175,301,974 59,031,200 2.260 2017-03-29
114 2017-03-30 25,936,000 -913,000 0.25 10,175,301,974 58,874,720 2.270 2017-03-28
115 2017-03-29 26,849,000 -925,000 0.26 10,175,301,974 62,289,680 2.320 2017-03-27
116 2017-03-28 27,774,000 -73,000 0.27 10,175,301,974 66,657,600 2.400 2017-03-24
117 2017-03-27 27,847,000 -264,000 0.27 10,175,301,974 66,275,860 2.380 2017-03-23
118 2017-03-24 28,111,000 -77,000 0.28 10,175,301,974 66,341,960 2.360 2017-03-22
119 2017-03-23 28,188,000 -88,000 0.28 10,175,301,974 67,933,080 2.410 2017-03-21
120 2017-03-22 28,276,000 241,000 0.28 10,175,301,974 66,448,600 2.350 2017-03-20
121 2017-03-21 28,035,000 -143,000 0.28 10,175,301,974 67,844,700 2.420 2017-03-17
122 2017-03-20 28,178,000 17,000 0.28 10,175,301,974 66,218,300 2.350 2017-03-16
123 2017-03-17 28,161,000 -171,000 0.28 10,175,301,974 65,896,740 2.340 2017-03-15
124 2017-03-16 28,332,000 -37,000 0.28 10,175,301,974 66,013,560 2.330 2017-03-14
125 2017-03-15 28,369,000 410,000 0.28 10,175,301,974 65,532,390 2.310 2017-03-13
126 2017-03-14 27,959,000 3,000 0.27 10,175,301,974 65,983,240 2.360 2017-03-10
127 2017-03-13 27,956,000 -77,000 0.27 10,175,301,974 65,976,160 2.360 2017-03-09
128 2017-03-10 28,033,000 311,000 0.28 10,175,301,974 66,998,870 2.390 2017-03-08
129 2017-03-09 27,722,000 209,000 0.27 10,175,301,974 66,810,020 2.410 2017-03-07
130 2017-03-08 27,513,000 141,000 0.27 10,175,301,974 67,131,720 2.440 2017-03-06
131 2017-03-07 27,372,000 -514,000 0.27 10,175,301,974 67,608,840 2.470 2017-03-03
132 2017-03-06 27,886,000 136,000 0.27 10,175,301,974 69,715,000 2.500 2017-03-02
133 2017-03-03 27,750,000 427,000 0.27 10,175,301,974 69,375,000 2.500 2017-03-01
134 2017-03-02 27,323,000 -554,000 0.27 10,175,301,974 69,946,880 2.560 2017-02-28
135 2017-03-01 27,877,000 -165,000 0.27 10,175,301,974 70,807,580 2.540 2017-02-27
136 2017-02-28 28,042,000 114,000 0.28 10,171,104,899 72,067,940 2.570 2017-02-24
137 2017-02-27 27,928,000 -365,000 0.27 10,171,104,899 72,333,520 2.590 2017-02-23
138 2017-02-24 28,293,000 618,000 0.28 10,164,109,773 74,410,590 2.630 2017-02-22
139 2017-02-23 27,675,000 934,000 0.27 10,164,109,773 72,508,500 2.620 2017-02-21
140 2017-02-22 26,741,000 1,497,000 0.26 10,164,109,773 69,526,600 2.600 2017-02-20
141 2017-02-21 25,244,000 247,000 0.25 10,164,109,773 63,614,880 2.520 2017-02-17
142 2017-02-20 24,997,000 998,000 0.25 10,164,109,773 65,992,080 2.640 2017-02-16
143 2017-02-17 23,999,000 405,000 0.24 10,164,109,773 60,237,490 2.510 2017-02-15
144 2017-02-16 23,594,000 70,000 0.23 10,164,109,773 57,569,360 2.440 2017-02-14
145 2017-02-15 23,524,000 75,000 0.23 10,164,109,773 56,222,360 2.390 2017-02-13
146 2017-02-14 23,449,000 -7,000 0.23 10,164,109,773 56,277,600 2.400 2017-02-10
147 2017-02-13 23,456,000 210,000 0.23 10,164,109,773 55,825,280 2.380 2017-02-09
148 2017-02-10 23,246,000 85,000 0.23 10,164,109,773 55,325,480 2.380 2017-02-08
149 2017-02-09 23,161,000 19,000 0.23 10,164,109,773 55,123,180 2.380 2017-02-07
150 2017-02-08 23,142,000 21,000 0.23 10,164,109,773 55,077,960 2.380 2017-02-06
151 2017-02-07 23,121,000 14,000 0.23 10,164,109,773 54,796,770 2.370 2017-02-03
152 2017-01-26 23,107,000 -49,000 0.23 10,164,109,773 55,918,940 2.420 2017-01-24
153 2017-01-24 23,156,000 -8,000 0.23 10,164,109,773 55,111,280 2.380 2017-01-20
154 2017-01-23 23,164,000 -28,000 0.23 10,164,109,773 56,056,880 2.420 2017-01-19
155 2017-01-20 23,192,000 66,000 0.23 10,164,109,773 55,428,880 2.390 2017-01-18
156 2017-01-19 23,126,000 3,000 0.23 10,164,109,773 55,964,920 2.420 2017-01-17
157 2017-01-18 23,123,000 46,000 0.23 10,164,109,773 55,495,200 2.400 2017-01-16
158 2017-01-17 23,077,000 -78,000 0.23 10,164,109,773 55,846,340 2.420 2017-01-13
159 2017-01-16 23,155,000 117,000 0.23 10,164,109,773 54,877,350 2.370 2017-01-12
160 2017-01-13 23,038,000 -224,000 0.23 10,164,109,773 55,982,340 2.430 2017-01-11
161 2017-01-12 23,262,000 -67,000 0.23 10,164,109,773 56,526,660 2.430 2017-01-10
162 2017-01-11 23,329,000 -156,000 0.23 10,164,109,773 56,222,890 2.410 2017-01-09
163 2017-01-10 23,485,000 -83,000 0.23 10,164,109,773 55,189,750 2.350 2017-01-06
164 2017-01-09 23,568,000 -244,000 0.23 10,164,109,773 55,620,480 2.360 2017-01-05
165 2017-01-05 23,812,000 -98,000 0.23 10,164,109,773 54,291,360 2.280 2017-01-03
166 2017-01-04 23,910,000 78,000 0.24 10,164,109,773 52,602,000 2.200 2016-12-30
167 2017-01-03 23,832,000 -929,000 0.23 10,164,109,773 54,336,960 2.280 2016-12-29
168 2016-12-30 24,761,000 -390,000 0.24 10,164,109,773 56,950,300 2.300 2016-12-28
169 2016-12-29 25,151,000 -77,000 0.25 10,164,109,773 57,344,280 2.280 2016-12-23
170 2016-12-28 25,228,000 -103,000 0.25 10,164,109,773 58,276,680 2.310 2016-12-22
171 2016-12-23 25,331,000 -221,000 0.25 10,164,109,773 56,994,750 2.250 2016-12-21
172 2016-12-21 25,552,000 -70,000 0.25 10,164,109,773 57,747,520 2.260 2016-12-19
173 2016-12-20 25,622,000 -27,000 0.25 10,164,109,773 58,930,600 2.300 2016-12-16
174 2016-12-19 25,649,000 6,000 0.25 10,164,109,773 59,762,170 2.330 2016-12-15
175 2016-12-16 25,643,000 -83,000 0.25 10,164,109,773 59,748,190 2.330 2016-12-14
176 2016-12-15 25,726,000 -275,000 0.25 10,164,109,773 59,941,580 2.330 2016-12-13
177 2016-12-14 26,001,000 -220,000 0.26 10,164,109,773 60,322,320 2.320 2016-12-12
178 2016-12-13 26,221,000 -150,000 0.26 10,164,109,773 61,357,140 2.340 2016-12-09
179 2016-12-12 26,371,000 66,000 0.26 10,164,109,773 61,444,430 2.330 2016-12-08
180 2016-12-09 26,305,000 41,000 0.26 10,164,109,773 61,816,750 2.350 2016-12-07
181 2016-12-08 26,264,000 -38,000 0.26 10,164,109,773 61,195,120 2.330 2016-12-06
182 2016-12-07 26,302,000 41,000 0.26 10,164,109,773 61,546,680 2.340 2016-12-05
183 2016-12-06 26,261,000 67,000 0.26 10,164,109,773 61,188,130 2.330 2016-12-02
184 2016-12-05 26,194,000 167,000 0.26 10,164,109,773 61,817,840 2.360 2016-12-01
185 2016-12-02 26,027,000 -239,000 0.26 10,164,109,773 60,903,180 2.340 2016-11-30
186 2016-12-01 26,266,000 287,000 0.26 10,164,109,773 60,674,460 2.310 2016-11-29
187 2016-11-30 25,979,000 181,000 0.26 10,164,109,773 59,491,910 2.290 2016-11-28
188 2016-11-29 25,798,000 -41,000 0.25 10,164,109,773 58,303,480 2.260 2016-11-25
189 2016-11-28 25,839,000 17,000 0.25 10,164,109,773 58,137,750 2.250 2016-11-24
190 2016-11-25 25,822,000 -75,000 0.25 10,164,109,773 58,874,160 2.280 2016-11-23
191 2016-11-24 25,897,000 326,000 0.25 10,164,109,773 58,786,190 2.270 2016-11-22
192 2016-11-23 25,571,000 133,000 0.25 10,164,109,773 58,557,590 2.290 2016-11-21
193 2016-11-22 25,438,000 -696,000 0.25 10,164,109,773 57,998,640 2.280 2016-11-18
194 2016-11-21 26,134,000 -188,000 0.26 10,164,109,773 59,324,180 2.270 2016-11-17
195 2016-11-18 26,322,000 -25,000 0.26 10,164,109,773 59,487,720 2.260 2016-11-16
196 2016-11-17 26,347,000 46,000 0.26 10,164,109,773 59,807,690 2.270 2016-11-15
197 2016-11-16 26,301,000 40,000 0.26 10,164,109,773 59,177,250 2.250 2016-11-14
198 2016-11-15 26,261,000 118,000 0.26 10,164,109,773 60,400,300 2.300 2016-11-11
199 2016-11-14 26,143,000 -318,000 0.26 10,164,109,773 60,651,760 2.320 2016-11-10
200 2016-11-11 26,461,000 -348,000 0.26 10,164,109,773 60,860,300 2.300 2016-11-09
201 2016-11-10 26,809,000 -230,000 0.26 10,164,109,773 62,464,970 2.330 2016-11-08
202 2016-11-09 27,039,000 -401,000 0.27 10,164,109,773 61,648,920 2.280 2016-11-07
203 2016-11-08 27,440,000 -191,000 0.27 10,164,109,773 62,014,400 2.260 2016-11-04
204 2016-11-07 27,631,000 -37,000 0.27 10,164,109,773 62,446,060 2.260 2016-11-03
205 2016-11-04 27,668,000 -101,000 0.27 10,164,109,773 61,699,640 2.230 2016-11-02
206 2016-11-03 27,769,000 -44,000 0.27 10,164,109,773 62,202,560 2.240 2016-11-01
207 2016-11-02 27,813,000 128,000 0.27 10,164,109,773 62,301,120 2.240 2016-10-31
208 2016-11-01 27,685,000 -5,000 0.27 10,164,109,773 62,014,400 2.240 2016-10-28
209 2016-10-31 27,690,000 -2,509,000 0.27 10,164,109,773 62,025,600 2.240 2016-10-27
210 2016-10-28 30,199,000 -4,110,000 0.30 10,164,109,773 67,947,750 2.250 2016-10-26
211 2016-10-27 34,309,000 -7,547,000 0.34 10,164,109,773 78,224,520 2.280 2016-10-25
212 2016-10-26 41,856,000 -946,000 0.41 10,164,109,773 95,431,680 2.280 2016-10-24
213 2016-10-25 42,802,000 -3,218,000 0.42 10,164,109,773 98,872,620 2.310 2016-10-20
214 2016-10-24 46,020,000 -1,511,000 0.45 10,164,109,773 104,465,400 2.270 2016-10-19
215 2016-10-20 47,531,000 -1,572,000 0.47 10,164,109,773 111,697,850 2.350 2016-10-18
216 2016-10-19 49,103,000 -1,615,000 0.48 10,164,109,773 111,954,840 2.280 2016-10-17
217 2016-10-18 50,718,000 -2,323,000 0.50 10,164,109,773 116,651,400 2.300 2016-10-14
218 2016-10-17 53,041,000 -531,000 0.52 10,164,109,773 121,463,890 2.290 2016-10-13
219 2016-10-14 53,572,000 -282,000 0.53 10,164,109,773 123,215,600 2.300 2016-10-12
220 2016-10-13 53,854,000 9,000 0.53 10,164,109,773 126,018,360 2.340 2016-10-11
221 2016-09-30 53,845,000 -276,000 0.53 10,164,109,773 123,843,500 2.300 2016-09-28
222 2016-09-29 54,121,000 -617,000 0.53 10,164,109,773 122,313,460 2.260 2016-09-27
223 2016-09-28 54,738,000 -86,000 0.54 10,164,109,773 119,876,220 2.190 2016-09-26
224 2016-09-27 54,824,000 -52,000 0.54 10,164,109,773 120,064,560 2.190 2016-09-23
225 2016-09-26 54,876,000 304,000 0.54 10,158,513,672 120,178,440 2.190 2016-09-22
226 2016-09-23 54,572,000 213,000 0.54 10,158,513,672 116,238,360 2.130 2016-09-21
227 2016-09-22 54,359,000 -24,000 0.54 10,158,513,672 119,589,800 2.200 2016-09-20
228 2016-09-21 54,383,000 -86,000 0.54 10,158,513,672 118,554,940 2.180 2016-09-19
229 2016-09-14 54,469,000 382,000 0.54 10,158,513,672 116,018,970 2.130 2016-09-12
230 2016-09-13 54,087,000 -26,000 0.53 10,158,513,672 117,909,660 2.180 2016-09-09
231 2016-09-12 54,113,000 -56,000 0.53 10,158,513,672 117,425,210 2.170 2016-09-08
232 2016-09-09 54,169,000 -116,000 0.53 10,158,513,672 117,005,040 2.160 2016-09-07
233 2016-09-08 54,285,000 -144,000 0.53 10,158,513,672 112,912,800 2.080 2016-09-06
234 2016-09-07 54,429,000 -2,242,000 0.54 10,158,513,672 108,313,710 1.990 2016-09-05
235 2016-09-06 56,671,000 -775,000 0.56 10,158,513,672 119,009,100 2.100 2016-09-02
236 2016-09-05 57,446,000 -971,000 0.57 10,158,513,672 122,934,440 2.140 2016-09-01
237 2016-09-02 58,417,000 16,000 0.58 10,158,513,672 124,428,210 2.130 2016-08-31
238 2016-09-01 58,401,000 42,000 0.57 10,158,513,672 124,978,140 2.140 2016-08-30
239 2016-08-31 58,359,000 -23,000 0.57 10,158,513,672 126,639,030 2.170 2016-08-29
240 2016-08-30 58,382,000 40,000 0.57 10,158,513,672 126,105,120 2.160 2016-08-26
241 2016-08-29 58,342,000 -13,000 0.57 10,157,114,647 124,851,880 2.140 2016-08-25
242 2016-08-26 58,355,000 -37,000 0.57 10,157,114,647 126,630,350 2.170 2016-08-24
243 2016-08-25 58,392,000 127,000 0.57 10,157,114,647 126,710,640 2.170 2016-08-23
244 2016-08-24 58,265,000 -146,000 0.57 10,157,114,647 128,183,000 2.200 2016-08-22
245 2016-08-23 58,411,000 -102,000 0.58 10,157,114,647 128,504,200 2.200 2016-08-19
246 2016-08-22 58,513,000 18,000 0.58 10,157,114,647 128,143,470 2.190 2016-08-18
247 2016-08-19 58,495,000 -856,000 0.58 10,157,114,647 128,104,050 2.190 2016-08-17
248 2016-08-18 59,351,000 101,000 0.58 10,157,114,647 128,791,670 2.170 2016-08-16
249 2016-08-17 59,250,000 -510,000 0.58 10,157,114,647 130,942,500 2.210 2016-08-15
250 2016-08-16 59,760,000 -26,000 0.59 10,157,114,647 132,069,600 2.210 2016-08-12
251 2016-08-15 59,786,000 4,000 0.59 10,157,114,647 132,127,060 2.210 2016-08-11
252 2016-08-12 59,782,000 113,000 0.59 10,157,114,647 129,129,120 2.160 2016-08-10
253 2016-08-11 59,669,000 118,000 0.59 10,157,114,647 131,868,490 2.210 2016-08-09
254 2016-08-10 59,551,000 79,000 0.59 10,157,114,647 128,630,160 2.160 2016-08-08
255 2016-08-09 59,472,000 -36,000 0.59 10,157,114,647 127,864,800 2.150 2016-08-05
256 2016-08-08 59,508,000 265,000 0.59 10,157,114,647 130,322,520 2.190 2016-08-04
257 2016-08-05 59,243,000 5,000 0.58 10,157,114,647 133,296,750 2.250 2016-08-03
258 2016-08-04 59,238,000 36,000 0.58 10,157,114,647 134,470,260 2.270 2016-08-01
259 2016-08-03 59,202,000 22,000 0.58 10,157,114,647 134,980,560 2.280 2016-07-29
260 2016-08-01 59,180,000 25,000 0.58 10,157,114,647 134,930,400 2.280 2016-07-28
261 2016-07-29 59,155,000 -92,000 0.58 10,157,114,647 139,014,250 2.350 2016-07-27
262 2016-07-28 59,247,000 -39,000 0.58 10,157,114,647 138,045,510 2.330 2016-07-26
263 2016-07-27 59,286,000 -25,000 0.58 10,157,114,647 135,764,940 2.290 2016-07-25
264 2016-07-26 59,311,000 -1,000 0.58 10,157,114,647 138,787,740 2.340 2016-07-22
265 2016-07-25 59,312,000 53,000 0.58 10,157,114,647 137,010,720 2.310 2016-07-21
266 2016-07-22 59,259,000 -23,000 0.58 10,157,114,647 142,221,600 2.400 2016-07-20
267 2016-07-21 59,282,000 10,000 0.58 10,157,114,647 139,905,520 2.360 2016-07-19
268 2016-07-20 59,272,000 29,000 0.58 10,157,114,647 138,696,480 2.340 2016-07-18
269 2016-07-19 59,243,000 49,000 0.58 10,157,114,647 138,036,190 2.330 2016-07-15
270 2016-07-18 59,194,000 2,000 0.58 10,157,114,647 138,513,960 2.340 2016-07-14
271 2016-07-15 59,192,000 104,000 0.58 10,157,114,647 138,509,280 2.340 2016-07-13
272 2016-07-14 59,088,000 -94,000 0.58 10,157,114,647 141,220,320 2.390 2016-07-12
273 2016-07-13 59,182,000 -33,000 0.58 10,157,114,647 140,261,340 2.370 2016-07-11
274 2016-07-12 59,215,000 -150,000 0.58 10,157,114,647 146,261,050 2.470 2016-07-08
275 2016-07-11 59,365,000 -130,000 0.58 10,157,114,647 146,037,900 2.460 2016-07-07
276 2016-07-08 59,495,000 -217,000 0.59 10,157,114,647 143,382,950 2.410 2016-07-06
277 2016-07-07 59,712,000 134,000 0.59 10,157,114,647 141,517,440 2.370 2016-07-05
278 2016-07-06 59,578,000 -44,000 0.59 10,157,114,647 140,008,300 2.350 2016-07-04
279 2016-07-05 59,622,000 118,000 0.59 10,157,114,647 134,745,720 2.260 2016-06-30
280 2016-07-04 59,504,000 137,000 0.59 10,157,114,647 139,239,360 2.340 2016-06-29
281 2016-06-30 59,367,000 81,000 0.58 10,157,114,647 139,512,450 2.350 2016-06-28
282 2016-06-29 59,286,000 -33,000 0.58 10,157,114,647 139,914,960 2.360 2016-06-27
283 2016-06-28 59,319,000 -21,000 0.58 10,157,114,647 141,179,220 2.380 2016-06-24
284 2016-06-24 59,340,000 -100,000 0.58 10,157,114,647 140,042,400 2.360 2016-06-22
285 2016-06-23 59,440,000 -3,000 0.59 10,157,114,647 140,278,400 2.360 2016-06-21
286 2016-06-22 59,443,000 -134,000 0.59 10,157,114,647 136,718,900 2.300 2016-06-20
287 2016-06-21 59,577,000 16,000 0.59 10,157,114,647 140,601,720 2.360 2016-06-17
288 2016-06-20 59,561,000 -28,000 0.59 10,157,114,647 143,542,010 2.410 2016-06-16
289 2016-06-17 59,589,000 -132,000 0.59 10,157,114,647 143,013,600 2.400 2016-06-15
290 2016-06-16 59,721,000 1,000 0.59 10,157,114,647 146,316,450 2.450 2016-06-14
291 2016-06-15 59,720,000 -98,000 0.59 10,157,114,647 148,702,800 2.490 2016-06-13
292 2016-06-08 59,818,000 -3,000 0.59 10,157,114,647 138,179,580 2.310 2016-06-06
293 2016-06-07 59,821,000 -13,000 0.59 10,157,114,647 138,186,510 2.310 2016-06-03
294 2016-06-06 59,834,000 13,000 0.59 10,157,114,647 139,413,220 2.330 2016-06-02
295 2016-06-03 59,821,000 -5,000 0.59 10,157,114,647 140,579,350 2.350 2016-06-01
296 2016-06-02 59,826,000 -126,000 0.59 10,157,114,647 140,591,100 2.350 2016-05-31
297 2016-06-01 59,952,000 3,000 0.59 10,157,114,647 134,292,480 2.240 2016-05-30
298 2016-05-31 59,949,000 92,000 0.59 10,157,114,647 137,882,700 2.300 2016-05-27
299 2016-05-30 59,857,000 -88,000 0.59 10,157,114,647 137,671,100 2.300 2016-05-26
300 2016-05-27 59,945,000 -7,000 0.59 10,157,114,647 137,873,500 2.300 2016-05-25
301 2016-05-25 59,952,000 10,000 0.59 10,157,114,647 137,889,600 2.300 2016-05-23
302 2016-05-24 59,942,000 19,000 0.59 10,157,114,647 137,267,180 2.290 2016-05-20
303 2016-05-23 59,923,000 34,000 0.59 10,157,114,647 138,422,130 2.310 2016-05-19
304 2016-05-20 59,889,000 3,000 0.59 10,157,114,647 140,739,150 2.350 2016-05-18
305 2016-05-19 59,886,000 58,000 0.59 10,157,114,647 141,929,820 2.370 2016-05-17
306 2016-05-18 59,828,000 -4,000 0.59 10,157,114,647 142,390,640 2.380 2016-05-16
307 2016-05-17 59,832,000 -248,000 0.59 10,157,114,647 138,211,920 2.310 2016-05-13
308 2016-05-16 60,080,000 32,000 0.59 10,157,114,647 136,982,400 2.280 2016-05-12
309 2016-05-13 60,048,000 -91,000 0.59 10,157,114,647 138,110,400 2.300 2016-05-11
310 2016-05-12 60,139,000 19,000 0.59 10,157,114,647 138,319,700 2.300 2016-05-10
311 2016-05-11 60,120,000 -60,000 0.59 10,157,114,647 138,877,200 2.310 2016-05-09
312 2016-05-10 60,180,000 -320,000 0.59 10,157,114,647 142,626,600 2.370 2016-05-06
313 2016-05-09 60,500,000 867,000 0.60 10,157,114,647 139,755,000 2.310 2016-05-05
314 2016-05-06 59,633,000 -9,000 0.59 10,157,114,647 142,522,870 2.390 2016-05-04
315 2016-05-05 59,642,000 -12,000 0.59 10,157,114,647 146,719,320 2.460 2016-05-03
316 2016-05-04 59,654,000 -67,000 0.59 10,157,114,647 147,345,380 2.470 2016-04-29
317 2016-05-03 59,721,000 -141,000 0.59 10,157,114,647 148,108,080 2.480 2016-04-28
318 2016-04-29 59,862,000 -70,000 0.59 10,157,114,647 149,056,380 2.490 2016-04-27
319 2016-04-28 59,932,000 -982,000 0.59 10,157,114,647 149,830,000 2.500 2016-04-26
320 2016-04-27 60,914,000 -58,000 0.60 10,157,114,647 152,285,000 2.500 2016-04-25
321 2016-04-26 60,972,000 -165,000 0.60 10,157,114,647 151,210,560 2.480 2016-04-22
322 2016-04-25 61,137,000 -30,000 0.60 10,157,114,647 152,842,500 2.500 2016-04-21
323 2016-04-22 61,167,000 -223,000 0.60 10,157,114,647 152,305,830 2.490 2016-04-20
324 2016-04-21 61,390,000 -179,000 0.60 10,157,114,647 152,247,200 2.480 2016-04-19
325 2016-04-20 61,569,000 -626,000 0.61 10,156,494,599 151,459,740 2.460 2016-04-18
326 2016-04-19 62,195,000 -188,000 0.61 10,156,494,599 154,865,550 2.490 2016-04-15
327 2016-04-18 62,383,000 -53,000 0.61 10,156,494,599 155,333,670 2.490 2016-04-14
328 2016-04-15 62,436,000 -229,000 0.61 10,156,494,599 155,465,640 2.490 2016-04-13
329 2016-04-14 62,665,000 55,000 0.62 10,156,494,599 155,409,200 2.480 2016-04-12
330 2016-04-13 62,610,000 22,000 0.62 10,156,494,599 153,394,500 2.450 2016-04-11
331 2016-04-12 62,588,000 -259,000 0.62 10,156,494,599 152,088,840 2.430 2016-04-08
332 2016-04-11 62,847,000 231,000 0.62 10,156,494,599 155,232,090 2.470 2016-04-07
333 2016-04-08 62,616,000 -191,000 0.62 10,156,494,599 153,409,200 2.450 2016-04-06
334 2016-04-07 62,807,000 -2,065,000 0.62 10,156,494,599 157,017,500 2.500 2016-04-05
335 2016-04-06 64,872,000 -520,000 0.64 10,156,494,599 158,287,680 2.440 2016-04-01
336 2016-04-05 65,392,000 -666,000 0.64 10,156,494,599 151,709,440 2.320 2016-03-31
337 2016-04-01 66,058,000 -367,000 0.65 10,156,494,599 144,667,020 2.190 2016-03-30
338 2016-03-31 66,425,000 -345,000 0.65 10,156,494,599 138,164,000 2.080 2016-03-29
339 2016-03-30 66,770,000 -346,000 0.66 10,156,494,599 132,872,300 1.990 2016-03-24
340 2016-03-29 67,116,000 906,000 0.66 10,156,494,599 133,560,840 1.990 2016-03-23
341 2016-03-24 66,210,000 355,000 0.65 10,156,494,599 131,757,900 1.990 2016-03-22
342 2016-03-23 65,855,000 200,000 0.65 10,156,494,599 130,392,900 1.980 2016-03-21
343 2016-03-22 65,655,000 391,000 0.65 10,156,494,599 127,370,700 1.940 2016-03-18
344 2016-03-21 65,264,000 -250,000 0.64 10,156,494,599 127,917,440 1.960 2016-03-17
345 2016-03-18 65,514,000 -331,000 0.65 10,156,494,599 125,131,740 1.910 2016-03-16
346 2016-03-17 65,845,000 -47,000 0.65 10,156,494,599 123,788,600 1.880 2016-03-15
347 2016-03-16 65,892,000 1,222,000 0.65 10,156,494,599 124,535,880 1.890 2016-03-14
348 2016-03-15 64,670,000 832,000 0.64 10,156,494,599 126,106,500 1.950 2016-03-11
349 2016-03-14 63,838,000 103,000 0.63 10,156,494,599 125,760,860 1.970 2016-03-10
350 2016-03-11 63,735,000 22,000 0.63 10,156,494,599 126,195,300 1.980 2016-03-09
351 2016-03-10 63,713,000 409,000 0.63 10,156,494,599 129,337,390 2.030 2016-03-08
352 2016-03-09 63,304,000 34,000 0.62 10,156,494,599 128,507,120 2.030 2016-03-07
353 2016-03-08 63,270,000 -1,319,000 0.62 10,156,494,599 130,336,200 2.060 2016-03-04
354 2016-03-07 64,589,000 -148,000 0.64 10,156,494,599 130,469,780 2.020 2016-03-03
355 2016-03-04 64,737,000 261,000 0.64 10,156,494,599 130,768,740 2.020 2016-03-02
356 2016-03-03 64,476,000 470,000 0.63 10,156,494,599 125,083,440 1.940 2016-03-01
357 2016-03-02 64,006,000 -1,586,000 0.63 10,156,494,599 127,371,940 1.990 2016-02-29
358 2016-03-01 65,592,000 -113,000 0.65 10,156,494,599 134,463,600 2.050 2016-02-26
359 2016-02-29 65,705,000 -204,000 0.65 10,156,494,599 131,410,000 2.000 2016-02-25
360 2016-02-26 65,909,000 156,000 0.65 10,156,494,599 131,158,910 1.990 2016-02-24
361 2016-02-25 65,753,000 411,000 0.65 10,156,494,599 133,478,590 2.030 2016-02-23
362 2016-02-24 65,342,000 1,182,000 0.64 10,156,494,599 131,990,840 2.020 2016-02-22
363 2016-02-23 64,160,000 25,000 0.63 10,156,494,599 135,377,600 2.110 2016-02-19
364 2016-02-22 64,135,000 210,000 0.63 10,156,494,599 137,248,900 2.140 2016-02-18
365 2016-02-19 63,925,000 98,000 0.63 10,156,494,599 135,521,000 2.120 2016-02-17
366 2016-02-18 63,827,000 855,000 0.63 10,156,494,599 134,674,970 2.110 2016-02-16
367 2016-02-17 62,972,000 -82,000 0.62 10,156,494,599 133,500,640 2.120 2016-02-15
368 2016-02-05 63,054,000 118,000 0.62 10,156,494,599 139,979,880 2.220 2016-02-03
369 2016-02-04 62,936,000 -185,000 0.62 10,156,494,599 143,494,080 2.280 2016-02-02
370 2016-02-03 63,121,000 -1,427,000 0.62 10,156,494,599 140,759,830 2.230 2016-02-01
371 2016-02-02 64,548,000 248,000 0.64 10,156,494,599 146,523,960 2.270 2016-01-29
372 2016-02-01 64,300,000 216,000 0.63 10,156,494,599 142,746,000 2.220 2016-01-28
373 2016-01-29 64,084,000 -100,000 0.63 10,156,494,599 147,393,200 2.300 2016-01-27
374 2016-01-28 64,184,000 -199,000 0.63 10,156,494,599 150,190,560 2.340 2016-01-26
375 2016-01-27 64,383,000 -51,000 0.63 10,156,494,599 155,163,030 2.410 2016-01-25
376 2016-01-26 64,434,000 67,000 0.63 10,156,494,599 146,909,520 2.280 2016-01-22
377 2016-01-25 64,367,000 -25,000 0.63 10,156,494,599 141,607,400 2.200 2016-01-21
378 2016-01-22 64,392,000 33,000 0.63 10,156,494,599 144,238,080 2.240 2016-01-20
379 2016-01-21 64,359,000 30,000 0.63 10,156,494,599 154,461,600 2.400 2016-01-19
380 2016-01-20 64,329,000 -12,000 0.63 10,156,494,599 153,103,020 2.380 2016-01-18
381 2016-01-19 64,341,000 -457,000 0.63 10,156,494,599 154,418,400 2.400 2016-01-15
382 2016-01-18 64,798,000 -386,000 0.64 10,156,494,599 161,995,000 2.500 2016-01-14
383 2016-01-15 65,184,000 208,000 0.64 10,156,494,599 156,441,600 2.400 2016-01-13
384 2016-01-14 64,976,000 651,000 0.64 10,156,494,599 164,389,280 2.530 2016-01-12
385 2016-01-13 64,325,000 -496,000 0.63 10,156,494,599 159,526,000 2.480 2016-01-11
386 2016-01-12 64,821,000 -193,000 0.64 10,156,494,599 162,052,500 2.500 2016-01-08
387 2016-01-11 65,014,000 -34,000 0.64 10,156,494,599 160,584,580 2.470 2016-01-07
388 2016-01-08 65,048,000 328,000 0.64 10,156,494,599 163,270,480 2.510 2016-01-06
389 2016-01-07 64,720,000 552,000 0.64 10,156,494,599 161,152,800 2.490 2016-01-05
390 2016-01-06 64,168,000 -682,000 0.63 10,156,494,599 164,911,760 2.570 2016-01-04
391 2016-01-05 64,850,000 -1,679,000 0.64 10,156,494,599 174,446,500 2.690 2015-12-30
392 2016-01-04 66,529,000 -93,000 0.66 10,156,494,599 175,636,560 2.640 2015-12-29
393 2015-12-30 66,622,000 552,000 0.66 10,156,494,599 171,218,540 2.570 2015-12-28
394 2015-12-29 66,070,000 -432,000 0.65 10,156,494,599 156,585,900 2.370 2015-12-23
395 2015-12-28 66,502,000 39,000 0.65 10,156,494,599 154,284,640 2.320 2015-12-22
396 2015-12-23 66,463,000 -184,000 0.65 10,156,494,599 155,523,420 2.340 2015-12-21
397 2015-12-22 66,647,000 -78,000 0.66 10,156,494,599 153,288,100 2.300 2015-12-18
398 2015-12-21 66,725,000 -171,000 0.66 10,156,494,599 150,798,500 2.260 2015-12-17
399 2015-12-18 66,896,000 484,000 0.66 10,156,494,599 148,509,120 2.220 2015-12-16
400 2015-12-17 66,412,000 -53,000 0.65 10,156,494,599 144,114,040 2.170 2015-12-15
401 2015-12-16 66,465,000 -365,000 0.65 10,156,494,599 146,223,000 2.200 2015-12-14
402 2015-12-15 66,830,000 149,000 0.66 10,156,494,599 153,040,700 2.290 2015-12-11
403 2015-12-14 66,681,000 -100,000 0.66 10,156,494,599 153,366,300 2.300 2015-12-10
404 2015-12-11 66,781,000 69,000 0.66 10,156,494,599 148,921,630 2.230 2015-12-09
405 2015-12-10 66,712,000 -182,000 0.66 10,156,494,599 152,103,360 2.280 2015-12-08
406 2015-12-09 66,894,000 -1,442,000 0.66 10,156,494,599 152,518,320 2.280 2015-12-07
407 2015-12-08 68,336,000 75,000 0.67 10,156,494,599 154,439,360 2.260 2015-12-04
408 2015-12-07 68,261,000 243,000 0.67 10,156,494,599 158,365,520 2.320 2015-12-03
409 2015-12-04 68,018,000 -332,000 0.67 10,156,494,599 158,481,940 2.330 2015-12-02
410 2015-12-03 68,350,000 530,000 0.67 10,156,494,599 155,838,000 2.280 2015-12-01
411 2015-12-02 67,820,000 -9,000 0.67 10,156,494,599 155,307,800 2.290 2015-11-30
412 2015-12-01 67,829,000 21,000 0.67 10,156,494,599 162,111,310 2.390 2015-11-27
413 2015-11-30 67,808,000 -829,000 0.67 10,156,494,599 163,417,280 2.410 2015-11-26
414 2015-11-27 68,637,000 319,000 0.68 10,156,494,599 171,592,500 2.500 2015-11-25
415 2015-11-26 68,318,000 479,000 0.67 10,156,494,599 172,844,540 2.530 2015-11-24
416 2015-11-25 67,839,000 -250,000 0.67 10,156,494,599 175,703,010 2.590 2015-11-23
417 2015-11-24 68,089,000 225,000 0.67 10,156,494,599 173,626,950 2.550 2015-11-20
418 2015-11-23 67,864,000 298,000 0.67 10,156,494,599 174,410,480 2.570 2015-11-19
419 2015-11-20 67,566,000 -275,000 0.67 10,156,494,599 169,590,660 2.510 2015-11-18
420 2015-11-19 67,841,000 5,000 0.67 10,156,494,599 169,602,500 2.500 2015-11-17
421 2015-11-18 67,836,000 54,000 0.67 10,156,494,599 167,554,920 2.470 2015-11-16
422 2015-11-17 67,782,000 13,000 0.67 10,156,494,599 170,132,820 2.510 2015-11-13
423 2015-11-16 67,769,000 191,000 0.67 10,156,494,599 173,488,640 2.560 2015-11-12
424 2015-11-13 67,578,000 676,000 0.67 10,156,494,599 171,648,120 2.540 2015-11-11
425 2015-11-12 66,902,000 604,000 0.66 10,156,494,599 167,924,020 2.510 2015-11-10
426 2015-11-11 66,298,000 233,000 0.65 10,156,494,599 171,048,840 2.580 2015-11-09
427 2015-11-10 66,065,000 823,000 0.65 10,156,494,599 171,769,000 2.600 2015-11-06
428 2015-11-09 65,242,000 -372,000 0.64 10,156,494,599 180,720,340 2.770 2015-11-05
429 2015-11-06 65,614,000 -875,000 0.65 10,156,494,599 184,375,340 2.810 2015-11-04
430 2015-11-05 66,489,000 -1,383,000 0.65 10,156,494,599 179,520,300 2.700 2015-11-03
431 2015-11-04 67,872,000 -32,000 0.67 10,156,494,599 187,326,720 2.760 2015-11-02
432 2015-11-03 67,904,000 -190,000 0.67 10,156,494,599 188,094,080 2.770 2015-10-30
433 2015-11-02 68,094,000 111,000 0.67 10,156,494,599 193,386,960 2.840 2015-10-29
434 2015-10-30 67,983,000 -6,295,000 0.67 10,156,494,599 190,352,400 2.800 2015-10-28
435 2015-10-29 74,278,000 -424,000 0.73 10,156,494,599 222,834,000 3.000 2015-10-27
436 2015-10-28 74,702,000 -305,000 0.74 10,156,494,599 234,564,280 3.140 2015-10-26
437 2015-10-27 75,007,000 -1,194,000 0.74 10,156,494,599 240,772,470 3.210 2015-10-23
438 2015-10-26 76,201,000 -393,000 0.75 10,156,494,599 243,081,190 3.190 2015-10-22
439 2015-10-23 76,594,000 186,000 0.75 10,156,494,599 239,739,220 3.130 2015-10-20
440 2015-10-22 76,408,000 7,000 0.75 10,156,494,599 242,213,360 3.170 2015-10-19
441 2015-10-20 76,401,000 24,000 0.75 10,156,494,599 242,191,170 3.170 2015-10-16
442 2015-10-19 76,377,000 -236,000 0.75 10,156,494,599 248,225,250 3.250 2015-10-15
443 2015-10-16 76,613,000 210,000 0.75 10,156,494,599 241,330,950 3.150 2015-10-14
444 2015-10-15 76,403,000 787,000 0.75 10,156,494,599 242,197,510 3.170 2015-10-13
445 2015-10-14 75,616,000 249,000 0.74 10,156,494,599 254,825,920 3.370 2015-10-12
446 2015-10-13 75,367,000 908,000 0.74 10,156,494,599 246,450,090 3.270 2015-10-09
447 2015-10-12 74,459,000 50,000 0.73 10,156,494,599 210,718,970 2.830 2015-10-08
448 2015-09-30 74,409,000 -102,000 0.73 10,156,494,599 206,112,930 2.770 2015-09-25
449 2015-09-29 74,511,000 66,000 0.73 10,156,494,599 202,669,920 2.720 2015-09-24
450 2015-09-25 74,445,000 -33,000 0.73 10,156,494,599 216,634,950 2.910 2015-09-23
451 2015-09-24 74,478,000 74,000 0.73 10,156,494,599 221,944,440 2.980 2015-09-22
452 2015-09-23 74,404,000 -71,000 0.73 10,156,494,599 223,212,000 3.000 2015-09-21
453 2015-09-22 74,475,000 112,000 0.73 10,156,494,599 220,446,000 2.960 2015-09-18
454 2015-09-21 74,363,000 591,000 0.73 10,156,494,599 221,601,740 2.980 2015-09-17
455 2015-09-18 73,772,000 -53,000 0.73 10,156,494,599 221,316,000 3.000 2015-09-16
456 2015-09-17 73,825,000 -177,000 0.73 10,156,494,599 197,112,750 2.670 2015-09-15
457 2015-09-15 74,002,000 -315,000 0.73 10,156,494,599 199,065,380 2.690 2015-09-11
458 2015-09-14 74,317,000 -378,000 0.73 10,156,494,599 199,912,730 2.690 2015-09-10
459 2015-09-11 74,695,000 51,000 0.74 10,156,494,599 197,194,800 2.640 2015-09-09
460 2015-09-10 74,644,000 51,000 0.73 10,156,494,599 185,863,560 2.490 2015-09-08
461 2015-09-09 74,593,000 -445,000 0.73 10,156,494,599 173,801,690 2.330 2015-09-07
462 2015-09-02 75,038,000 -236,000 0.74 10,156,494,599 191,346,900 2.550 2015-08-31
463 2015-09-01 75,274,000 -385,000 0.74 10,156,494,599 205,498,020 2.730 2015-08-28
464 2015-08-31 75,659,000 79,000 0.74 10,156,494,599 189,147,500 2.500 2015-08-27
465 2015-08-28 75,580,000 -144,000 0.74 10,156,494,599 182,903,600 2.420 2015-08-26
466 2015-08-27 75,724,000 -1,067,000 0.75 10,156,494,599 170,379,000 2.250 2015-08-25
467 2015-08-26 76,791,000 -1,890,000 0.76 10,156,494,599 166,636,470 2.170 2015-08-24
468 2015-08-25 78,681,000 -6,189,000 0.77 10,156,494,599 173,098,200 2.200 2015-08-21
469 2015-08-24 84,870,000 197,000 0.84 10,156,494,599 204,536,700 2.410 2015-08-20
470 2015-08-21 84,673,000 225,000 0.83 10,156,494,599 206,602,120 2.440 2015-08-19
471 2015-08-20 84,448,000 -109,000 0.83 10,156,494,599 212,808,960 2.520 2015-08-18
472 2015-08-19 84,557,000 136,000 0.83 10,156,494,599 220,693,770 2.610 2015-08-17
473 2015-08-18 84,421,000 -333,000 0.83 10,156,494,599 238,911,430 2.830 2015-08-14
474 2015-08-17 84,754,000 238,000 0.83 10,156,494,599 238,158,740 2.810 2015-08-13
475 2015-08-14 84,516,000 170,000 0.83 10,156,494,599 239,180,280 2.830 2015-08-12
476 2015-08-13 84,346,000 28,000 0.83 10,156,494,599 243,759,940 2.890 2015-08-11
477 2015-08-12 84,318,000 -116,000 0.83 10,156,494,599 247,894,920 2.940 2015-08-10
478 2015-08-11 84,434,000 348,000 0.83 10,156,494,599 237,259,540 2.810 2015-08-07
479 2015-08-10 84,086,000 807,000 0.83 10,156,494,599 232,077,360 2.760 2015-08-06
480 2015-08-07 83,279,000 174,000 0.82 10,156,494,599 228,184,460 2.740 2015-08-05
481 2015-08-06 83,105,000 155,000 0.82 10,156,494,599 222,721,400 2.680 2015-08-04
482 2015-08-05 82,950,000 43,000 0.82 10,156,494,599 223,135,500 2.690 2015-08-03
483 2015-08-04 82,907,000 -1,608,000 0.82 10,156,494,599 235,455,880 2.840 2015-07-31
484 2015-08-03 84,515,000 -159,000 0.83 10,156,494,599 245,093,500 2.900 2015-07-30
485 2015-07-31 84,674,000 -170,000 0.83 10,156,494,599 250,635,040 2.960 2015-07-29
486 2015-07-30 84,844,000 -1,429,000 0.84 10,156,494,599 250,289,800 2.950 2015-07-28
487 2015-07-29 86,273,000 -781,000 0.85 10,156,494,599 245,015,320 2.840 2015-07-27
488 2015-07-28 87,054,000 483,000 0.86 10,156,494,599 278,572,800 3.200 2015-07-24
489 2015-07-27 86,571,000 62,000 0.85 10,156,494,599 285,684,300 3.300 2015-07-23
490 2015-07-24 86,509,000 -129,000 0.85 10,156,494,599 292,400,420 3.380 2015-07-22
491 2015-07-23 86,638,000 7,091,000 0.85 10,156,494,599 294,569,200 3.400 2015-07-21
492 2015-07-22 79,547,000 1,170,000 0.78 10,156,494,599 264,891,510 3.330 2015-07-20
493 2015-07-21 78,377,000 -44,000 0.77 10,156,494,599 273,535,730 3.490 2015-07-17
494 2015-07-20 78,421,000 1,575,000 0.77 10,156,494,599 274,473,500 3.500 2015-07-16
495 2015-07-17 76,846,000 -509,000 0.76 10,156,494,599 276,645,600 3.600 2015-07-15
496 2015-07-16 77,355,000 144,000 0.76 10,156,494,599 290,081,250 3.750 2015-07-14
497 2015-07-15 77,211,000 5,932,000 0.76 10,156,494,599 298,034,460 3.860 2015-07-13
498 2015-07-14 71,279,000 4,978,000 0.70 10,156,494,599 246,625,340 3.460 2015-07-10
499 2015-07-13 66,301,000 2,568,000 0.65 10,156,494,599 204,207,080 3.080 2015-07-09
500 2015-07-10 63,733,000 -963,000 0.63 10,156,494,599 152,321,870 2.390 2015-07-08
501 2015-07-09 64,696,000 943,000 0.64 10,156,494,599 183,736,640 2.840 2015-07-07
502 2015-07-08 63,753,000 -6,122,000 0.63 10,156,494,599 209,747,370 3.290 2015-07-06
503 2015-07-07 69,875,000 -4,445,000 0.69 10,156,494,599 266,223,750 3.810 2015-07-03
504 2015-07-06 74,320,000 3,986,000 0.73 10,156,494,599 293,564,000 3.950 2015-07-02
505 2015-07-03 70,334,000 3,334,000 0.69 10,156,494,599 281,336,000 4.000 2015-06-30
506 2015-07-02 67,000,000 -985,000 0.66 10,156,494,599 259,290,000 3.870 2015-06-29
507 2015-06-30 67,985,000 -3,836,000 0.67 10,156,494,599 272,619,850 4.010 2015-06-26
508 2015-06-29 71,821,000 1,262,000 0.71 10,156,494,599 295,902,520 4.120 2015-06-25
509 2015-06-26 70,559,000 749,000 0.69 10,156,494,599 303,403,700 4.300 2015-06-24
510 2015-06-25 69,810,000 58,000 0.69 10,156,494,599 295,994,400 4.240 2015-06-23
511 2015-06-19 69,752,000 168,000 0.69 10,156,494,599 299,933,600 4.300 2015-06-17
512 2015-06-18 69,584,000 -878,000 0.69 10,156,494,599 307,561,280 4.420 2015-06-16
513 2015-06-17 70,462,000 1,672,000 0.69 10,156,494,599 313,555,900 4.450 2015-06-15
514 2015-06-16 68,790,000 1,859,000 0.68 10,156,494,599 309,555,000 4.500 2015-06-12
515 2015-06-15 66,931,000 559,000 0.66 10,156,494,599 292,488,470 4.370 2015-06-11
516 2015-06-12 66,372,000 94,000 0.65 10,156,494,599 285,399,600 4.300 2015-06-10
517 2015-06-11 66,278,000 1,348,000 0.65 10,156,494,599 305,541,580 4.610 2015-06-09
518 2015-06-10 64,930,000 259,000 0.64 10,156,494,599 314,910,500 4.850 2015-06-08
519 2015-06-09 64,671,000 -736,000 0.64 10,156,494,599 287,785,950 4.450 2015-06-05
520 2015-06-08 65,407,000 60,000 0.64 10,156,494,599 296,947,780 4.540 2015-06-04
521 2015-06-05 65,347,000 1,896,000 0.64 10,156,494,599 301,249,670 4.610 2015-06-03
522 2015-06-04 63,451,000 -638,000 0.62 10,156,494,599 298,219,700 4.700 2015-06-02
523 2015-06-03 64,089,000 -947,000 0.63 10,156,494,599 281,350,710 4.390 2015-06-01
524 2015-06-01 65,036,000 -336,000 0.64 10,156,494,599 295,263,440 4.540 2015-05-28
525 2015-05-29 65,372,000 805,000 0.64 10,156,494,599 294,827,720 4.510 2015-05-27
526 2015-05-28 64,567,000 -142,000 0.64 10,156,494,599 284,740,470 4.410 2015-05-26
527 2015-05-27 64,709,000 -2,184,000 0.64 10,156,494,599 276,954,520 4.280 2015-05-22
528 2015-05-26 66,893,000 3,403,000 0.66 10,156,494,599 271,585,580 4.060 2015-05-21
529 2015-05-22 63,490,000 9,609,000 0.63 10,156,494,599 209,517,000 3.300 2015-05-20
530 2015-05-21 53,881,000 10,985,000 0.53 10,156,494,599 181,040,160 3.360 2015-05-19
531 2015-05-20 42,896,000 2,389,000 0.42 10,156,494,599 145,417,440 3.390 2015-05-18
532 2015-05-19 40,507,000 15,887,000 0.43 9,356,515,266 132,457,890 3.270 2015-05-15
533 2015-05-18 24,620,000 -3,331,000 0.26 9,356,515,266 69,428,400 2.820 2015-05-14
534 2015-05-15 27,951,000 -351,000 0.32 8,766,498,266 67,082,400 2.400 2015-05-13
535 2015-05-14 28,302,000 1,675,000 0.32 8,766,498,266 66,226,680 2.340 2015-05-12
536 2015-05-13 26,627,000 664,000 0.30 8,766,498,266 62,040,910 2.330 2015-05-11
537 2015-05-12 25,963,000 4,777,000 0.30 8,766,498,266 62,051,570 2.390 2015-05-08
538 2015-05-11 21,186,000 -1,185,000 0.24 8,766,498,266 53,176,860 2.510 2015-05-07
539 2015-05-08 22,371,000 598,000 0.26 8,766,498,266 54,585,240 2.440 2015-05-06
540 2015-05-07 21,773,000 449,000 0.25 8,766,498,266 54,432,500 2.500 2015-05-05
541 2015-05-06 21,324,000 1,319,000 0.24 8,766,498,266 53,949,720 2.530 2015-05-04
542 2015-05-05 20,005,000 77,000 0.23 8,766,498,266 49,612,400 2.480 2015-04-30
543 2015-05-04 19,928,000 378,000 0.23 8,766,498,266 49,820,000 2.500 2015-04-29
544 2015-04-30 19,550,000 886,000 0.22 8,766,498,266 48,484,000 2.480 2015-04-28
545 2015-04-29 18,664,000 944,000 0.21 8,766,498,266 48,153,120 2.580 2015-04-27
546 2015-04-28 17,720,000 825,000 0.20 8,766,498,266 43,591,200 2.460 2015-04-24
547 2015-04-27 16,895,000 1,693,000 0.19 8,766,498,266 41,730,650 2.470 2015-04-23
548 2015-04-24 15,202,000 1,295,000 0.17 8,766,498,266 38,309,040 2.520 2015-04-22
549 2015-04-23 13,907,000 316,000 0.16 8,766,498,266 35,184,710 2.530 2015-04-21
550 2015-04-22 13,591,000 -879,000 0.16 8,766,498,266 33,705,680 2.480 2015-04-20
551 2015-04-21 14,470,000 -854,000 0.17 8,766,498,266 36,030,300 2.490 2015-04-17
552 2015-04-20 15,324,000 1,353,000 0.17 8,766,498,266 39,535,920 2.580 2015-04-16
553 2015-04-17 13,971,000 -1,267,000 0.16 8,766,498,266 35,346,630 2.530 2015-04-15
554 2015-04-16 15,238,000 1,126,000 0.17 8,766,498,266 40,228,320 2.640 2015-04-14
555 2015-04-15 14,112,000 1,173,000 0.16 8,766,498,266 38,384,640 2.720 2015-04-13
556 2015-04-14 12,939,000 2,469,000 0.15 8,766,498,266 34,288,350 2.650 2015-04-10
557 2015-04-13 10,470,000 4,238,000 0.12 8,766,498,266 27,745,500 2.650 2015-04-09
558 2015-04-10 6,232,000 3,171,000 0.07 8,766,498,266 16,951,040 2.720 2015-04-08
559 2015-04-09 3,061,000 861,000 0.03 8,766,498,266 8,111,650 2.650 2015-04-02
560 2015-04-08 2,200,000 179,000 0.03 8,766,498,266 5,720,000 2.600 2015-04-01
561 2015-04-02 2,021,000 83,000 0.02 8,766,498,266 5,315,230 2.630 2015-03-31
562 2015-04-01 1,938,000 1,292,000 0.02 8,766,498,266 5,096,940 2.630 2015-03-30
563 2015-03-31 646,000 374,000 0.01 8,766,498,266 1,750,660 2.710 2015-03-27
564 2015-03-30 272,000 62,000 0.00 8,766,498,266 718,080 2.640 2015-03-26
565 2015-03-27 210,000 -60,000 0.00 8,766,498,266 550,200 2.620 2015-03-25
566 2015-03-26 270,000 -113,000 0.00 8,766,498,266 675,000 2.500 2015-03-24
567 2015-03-25 383,000 99,000 0.00 8,766,498,266 949,840 2.480 2015-03-23
568 2015-03-24 284,000 40,000 0.00 8,766,498,266 735,560 2.590 2015-03-20
569 2015-03-23 244,000 204,000 0.00 8,766,498,266 634,400 2.600 2015-03-19
570 2015-03-19 40,000 -135,000 0.00 8,766,498,266 106,400 2.660 2015-03-17
571 2015-03-18 175,000 80,000 0.00 8,766,498,266 460,250 2.630 2015-03-16
572 2015-03-13 95,000 30,000 0.00 8,766,498,266 258,400 2.720 2015-03-11
573 2015-03-12 65,000 65,000 0.00 8,766,498,266 176,800 2.720 2015-03-10

Copyright & disclaimer, Privacy policy

Back to top