Quali-Smart Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01348 | 2013-01-23 |
Realord Asia Pacific Securities Limited 偉祿亞太證券有限公司
CCASSID: B01918
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.130 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.134 | 2025-11-07 | |||||
| 4 | 2022-01-25 | 0 | -248,000 | 0.00 | 1,474,232,000 | 0 | 0.249 | 2022-01-21 |
| 5 | 2022-01-24 | 248,000 | -382,000 | 0.02 | 1,474,232,000 | 62,000 | 0.250 | 2022-01-20 |
| 6 | 2022-01-21 | 630,000 | 530,000 | 0.04 | 1,474,232,000 | 157,500 | 0.250 | 2022-01-19 |
| 7 | 2022-01-14 | 100,000 | -660,000 | 0.01 | 1,474,232,000 | 25,500 | 0.255 | 2022-01-12 |
| 8 | 2022-01-13 | 760,000 | 740,000 | 0.05 | 1,474,232,000 | 190,000 | 0.250 | 2022-01-11 |
| 9 | 2022-01-10 | 20,000 | -200,000 | 0.00 | 1,474,232,000 | 5,000 | 0.250 | 2022-01-06 |
| 10 | 2022-01-07 | 220,000 | 220,000 | 0.01 | 1,474,232,000 | 55,000 | 0.250 | 2022-01-05 |
| 11 | 2021-12-30 | 0 | -200,000 | 0.00 | 1,474,232,000 | 0 | 0.250 | 2021-12-28 |
| 12 | 2021-12-29 | 200,000 | -42,000 | 0.01 | 1,474,232,000 | 49,600 | 0.248 | 2021-12-23 |
| 13 | 2021-12-28 | 242,000 | 242,000 | 0.02 | 1,474,232,000 | 61,710 | 0.255 | 2021-12-22 |
| 14 | 2021-12-21 | 0 | -362,000 | 0.00 | 1,474,232,000 | 0 | 0.255 | 2021-12-17 |
| 15 | 2021-12-20 | 362,000 | -358,000 | 0.02 | 1,474,232,000 | 92,310 | 0.255 | 2021-12-16 |
| 16 | 2021-12-17 | 720,000 | 720,000 | 0.05 | 1,474,232,000 | 183,600 | 0.255 | 2021-12-15 |
| 17 | 2021-12-10 | 0 | -210,000 | 0.00 | 1,474,232,000 | 0 | 0.255 | 2021-12-08 |
| 18 | 2021-12-08 | 210,000 | -200,000 | 0.01 | 1,474,232,000 | 53,550 | 0.255 | 2021-12-06 |
| 19 | 2021-12-07 | 410,000 | 410,000 | 0.03 | 1,474,232,000 | 104,550 | 0.255 | 2021-12-03 |
| 20 | 2021-11-29 | 0 | -200,000 | 0.00 | 1,474,232,000 | 0 | 0.255 | 2021-11-25 |
| 21 | 2021-11-26 | 200,000 | 200,000 | 0.01 | 1,474,232,000 | 51,000 | 0.255 | 2021-11-24 |
| 22 | 2021-11-17 | 0 | -238,000 | 0.00 | 1,474,232,000 | 0 | 0.255 | 2021-11-15 |
| 23 | 2021-11-16 | 238,000 | 238,000 | 0.02 | 1,474,232,000 | 60,690 | 0.255 | 2021-11-12 |
| 24 | 2021-11-10 | 0 | -318,000 | 0.00 | 1,474,232,000 | 0 | 0.255 | 2021-11-08 |
| 25 | 2021-11-09 | 318,000 | 318,000 | 0.02 | 1,474,232,000 | 82,680 | 0.260 | 2021-11-05 |
| 26 | 2021-11-03 | 0 | -278,000 | 0.00 | 1,474,232,000 | 0 | 0.270 | 2021-11-01 |
| 27 | 2021-11-02 | 278,000 | 270,000 | 0.02 | 1,474,232,000 | 75,060 | 0.270 | 2021-10-29 |
| 28 | 2021-10-26 | 8,000 | -2,000 | 0.00 | 1,474,232,000 | 2,160 | 0.270 | 2021-10-22 |
| 29 | 2021-10-21 | 10,000 | 10,000 | 0.00 | 1,474,232,000 | 2,650 | 0.265 | 2021-10-19 |
| 30 | 2021-10-12 | 0 | -180,000 | 0.00 | 1,474,232,000 | 0 | 0.255 | 2021-10-08 |
| 31 | 2021-10-11 | 180,000 | 180,000 | 0.01 | 1,474,232,000 | 45,000 | 0.250 | 2021-10-07 |
| 32 | 2021-10-07 | 0 | -200,000 | 0.00 | 1,474,232,000 | 0 | 0.260 | 2021-10-05 |
| 33 | 2021-10-06 | 200,000 | 200,000 | 0.01 | 1,474,232,000 | 51,000 | 0.255 | 2021-10-04 |
| 34 | 2021-09-30 | 0 | -200,000 | 0.00 | 1,474,232,000 | 0 | 0.260 | 2021-09-28 |
| 35 | 2021-09-29 | 200,000 | 200,000 | 0.01 | 1,474,232,000 | 51,000 | 0.255 | 2021-09-27 |
| 36 | 2021-09-21 | 0 | -220,000 | 0.00 | 1,474,232,000 | 0 | 0.260 | 2021-09-17 |
| 37 | 2021-09-20 | 220,000 | 200,000 | 0.01 | 1,474,232,000 | 57,200 | 0.260 | 2021-09-16 |
| 38 | 2021-09-15 | 20,000 | -200,000 | 0.00 | 1,474,232,000 | 5,400 | 0.270 | 2021-09-13 |
| 39 | 2021-09-14 | 220,000 | -220,000 | 0.01 | 1,474,232,000 | 58,300 | 0.265 | 2021-09-10 |
| 40 | 2021-09-13 | 440,000 | 440,000 | 0.03 | 1,474,232,000 | 116,600 | 0.265 | 2021-09-09 |
| 41 | 2021-09-06 | 0 | -140,000 | 0.00 | 1,474,232,000 | 0 | 0.265 | 2021-09-02 |
| 42 | 2021-09-03 | 140,000 | -150,000 | 0.01 | 1,474,232,000 | 37,800 | 0.270 | 2021-09-01 |
| 43 | 2021-09-02 | 290,000 | 290,000 | 0.02 | 1,474,232,000 | 78,300 | 0.270 | 2021-08-31 |
| 44 | 2021-08-24 | 0 | -310,000 | 0.00 | 1,474,232,000 | 0 | 0.270 | 2021-08-20 |
| 45 | 2021-08-23 | 310,000 | 300,000 | 0.02 | 1,474,232,000 | 83,700 | 0.270 | 2021-08-19 |
| 46 | 2021-08-19 | 10,000 | -220,000 | 0.00 | 1,474,232,000 | 2,700 | 0.270 | 2021-08-17 |
| 47 | 2021-08-18 | 230,000 | 230,000 | 0.02 | 1,474,232,000 | 62,100 | 0.270 | 2021-08-16 |
| 48 | 2021-08-13 | 0 | -378,000 | 0.00 | 1,474,232,000 | 0 | 0.275 | 2021-08-11 |
| 49 | 2021-08-12 | 378,000 | 378,000 | 0.03 | 1,474,232,000 | 103,950 | 0.275 | 2021-08-10 |
| 50 | 2021-08-05 | 0 | -260,000 | 0.00 | 1,474,232,000 | 0 | 0.270 | 2021-08-03 |
| 51 | 2021-08-04 | 260,000 | 260,000 | 0.02 | 1,474,232,000 | 70,200 | 0.270 | 2021-08-02 |
| 52 | 2021-08-03 | 0 | -260,000 | 0.00 | 1,474,232,000 | 0 | 0.270 | 2021-07-30 |
| 53 | 2021-08-02 | 260,000 | 260,000 | 0.02 | 1,474,232,000 | 70,200 | 0.270 | 2021-07-29 |
| 54 | 2021-07-26 | 0 | -140,000 | 0.00 | 1,474,232,000 | 0 | 0.275 | 2021-07-22 |
| 55 | 2021-07-23 | 140,000 | -150,000 | 0.01 | 1,474,232,000 | 38,500 | 0.275 | 2021-07-21 |
| 56 | 2021-07-22 | 290,000 | 290,000 | 0.02 | 1,474,232,000 | 81,200 | 0.280 | 2021-07-20 |
| 57 | 2021-07-19 | 0 | -218,000 | 0.00 | 1,474,232,000 | 0 | 0.275 | 2021-07-15 |
| 58 | 2021-07-16 | 218,000 | 218,000 | 0.01 | 1,474,232,000 | 59,950 | 0.275 | 2021-07-14 |
| 59 | 2021-07-08 | 0 | -254,000 | 0.00 | 1,474,232,000 | 0 | 0.280 | 2021-07-06 |
| 60 | 2021-07-07 | 254,000 | 254,000 | 0.02 | 1,474,232,000 | 71,120 | 0.280 | 2021-07-05 |
| 61 | 2021-06-29 | 0 | -150,000 | 0.00 | 1,474,232,000 | 0 | 0.280 | 2021-06-25 |
| 62 | 2021-06-28 | 150,000 | -30,000 | 0.01 | 1,474,232,000 | 42,000 | 0.280 | 2021-06-24 |
| 63 | 2021-06-25 | 180,000 | 180,000 | 0.01 | 1,474,232,000 | 50,400 | 0.280 | 2021-06-23 |
| 64 | 2021-06-18 | 0 | -190,000 | 0.00 | 1,474,232,000 | 0 | 0.275 | 2021-06-16 |
| 65 | 2021-06-17 | 190,000 | -10,000 | 0.01 | 1,474,232,000 | 54,150 | 0.285 | 2021-06-15 |
| 66 | 2021-06-16 | 200,000 | 200,000 | 0.01 | 1,474,232,000 | 56,000 | 0.280 | 2021-06-11 |
| 67 | 2021-06-07 | 0 | -300,000 | 0.00 | 1,474,232,000 | 0 | 0.285 | 2021-06-03 |
| 68 | 2021-06-04 | 300,000 | 300,000 | 0.02 | 1,474,232,000 | 85,500 | 0.285 | 2021-06-02 |
| 69 | 2021-05-26 | 0 | -300,000 | 0.00 | 1,474,232,000 | 0 | 0.295 | 2021-05-24 |
| 70 | 2021-05-25 | 300,000 | 300,000 | 0.02 | 1,474,232,000 | 82,500 | 0.275 | 2021-05-21 |
| 71 | 2021-05-17 | 0 | -210,000 | 0.00 | 1,474,232,000 | 0 | 0.275 | 2021-05-13 |
| 72 | 2021-05-14 | 210,000 | 210,000 | 0.01 | 1,474,232,000 | 57,750 | 0.275 | 2021-05-12 |
| 73 | 2021-05-12 | 0 | -300,000 | 0.00 | 1,474,232,000 | 0 | 0.280 | 2021-05-10 |
| 74 | 2021-05-11 | 300,000 | 300,000 | 0.02 | 1,474,232,000 | 84,000 | 0.280 | 2021-05-07 |
| 75 | 2021-05-10 | 0 | -310,000 | 0.00 | 1,474,232,000 | 0 | 0.280 | 2021-05-06 |
| 76 | 2021-05-07 | 310,000 | 310,000 | 0.02 | 1,474,232,000 | 86,800 | 0.280 | 2021-05-05 |
| 77 | 2021-04-29 | 0 | -246,000 | 0.00 | 1,474,232,000 | 0 | 0.280 | 2021-04-27 |
| 78 | 2021-04-28 | 246,000 | 246,000 | 0.02 | 1,474,232,000 | 67,650 | 0.275 | 2021-04-26 |
| 79 | 2021-04-20 | 0 | -150,000 | 0.00 | 1,474,232,000 | 0 | 0.280 | 2021-04-16 |
| 80 | 2021-04-16 | 150,000 | 150,000 | 0.01 | 1,474,232,000 | 41,250 | 0.275 | 2021-04-14 |
| 81 | 2021-04-09 | 0 | -230,000 | 0.00 | 1,474,232,000 | 0 | 0.280 | 2021-04-07 |
| 82 | 2021-04-08 | 230,000 | 230,000 | 0.02 | 1,474,232,000 | 64,400 | 0.280 | 2021-04-01 |
| 83 | 2021-03-18 | 0 | -334,000 | 0.00 | 1,474,232,000 | 0 | 0.275 | 2021-03-16 |
| 84 | 2021-03-17 | 334,000 | 302,000 | 0.02 | 1,474,232,000 | 91,850 | 0.275 | 2021-03-15 |
| 85 | 2021-03-11 | 32,000 | -388,000 | 0.00 | 1,474,232,000 | 9,280 | 0.290 | 2021-03-09 |
| 86 | 2021-03-10 | 420,000 | 420,000 | 0.03 | 1,474,232,000 | 121,800 | 0.290 | 2021-03-08 |
| 87 | 2021-03-09 | 0 | -180,000 | 0.00 | 1,474,232,000 | 0 | 0.290 | 2021-03-05 |
| 88 | 2021-03-08 | 180,000 | 180,000 | 0.01 | 1,474,232,000 | 52,200 | 0.290 | 2021-03-04 |
| 89 | 2021-03-02 | 0 | -400,000 | 0.00 | 1,474,232,000 | 0 | 0.290 | 2021-02-26 |
| 90 | 2021-03-01 | 400,000 | 400,000 | 0.03 | 1,474,232,000 | 116,000 | 0.290 | 2021-02-25 |
| 91 | 2021-02-23 | 0 | -320,000 | 0.00 | 1,474,232,000 | 0 | 0.295 | 2021-02-19 |
| 92 | 2021-02-22 | 320,000 | 320,000 | 0.02 | 1,474,232,000 | 92,800 | 0.290 | 2021-02-18 |
| 93 | 2021-02-17 | 0 | -330,000 | 0.00 | 1,474,232,000 | 0 | 0.295 | 2021-02-10 |
| 94 | 2021-02-16 | 330,000 | 330,000 | 0.02 | 1,474,232,000 | 95,700 | 0.290 | 2021-02-09 |
| 95 | 2021-02-04 | 0 | -260,000 | 0.00 | 1,474,232,000 | 0 | 0.285 | 2021-02-02 |
| 96 | 2021-02-03 | 260,000 | 260,000 | 0.02 | 1,474,232,000 | 75,400 | 0.290 | 2021-02-01 |
| 97 | 2021-01-18 | 0 | -200,000 | 0.00 | 1,474,232,000 | 0 | 0.295 | 2021-01-14 |
| 98 | 2021-01-15 | 200,000 | -10,000 | 0.01 | 1,474,232,000 | 59,000 | 0.295 | 2021-01-13 |
| 99 | 2021-01-14 | 210,000 | 210,000 | 0.01 | 1,474,232,000 | 61,950 | 0.295 | 2021-01-12 |
| 100 | 2021-01-12 | 0 | -430,000 | 0.00 | 1,474,232,000 | 0 | 0.295 | 2021-01-08 |
| 101 | 2021-01-11 | 430,000 | 430,000 | 0.03 | 1,474,232,000 | 126,850 | 0.295 | 2021-01-07 |
| 102 | 2021-01-07 | 0 | -450,000 | 0.00 | 1,474,232,000 | 0 | 0.300 | 2021-01-05 |
| 103 | 2021-01-06 | 450,000 | 450,000 | 0.03 | 1,474,232,000 | 132,750 | 0.295 | 2021-01-04 |
| 104 | 2021-01-04 | 0 | -180,000 | 0.00 | 1,474,232,000 | 0 | 0.295 | 2020-12-29 |
| 105 | 2020-12-30 | 180,000 | 180,000 | 0.01 | 1,474,232,000 | 53,100 | 0.295 | 2020-12-28 |
| 106 | 2020-12-23 | 0 | -276,000 | 0.00 | 1,474,232,000 | 0 | 0.300 | 2020-12-21 |
| 107 | 2020-12-22 | 276,000 | 276,000 | 0.02 | 1,474,232,000 | 80,040 | 0.290 | 2020-12-18 |
| 108 | 2020-12-21 | 0 | -400,000 | 0.00 | 1,474,232,000 | 0 | 0.290 | 2020-12-17 |
| 109 | 2020-12-18 | 400,000 | 372,000 | 0.03 | 1,474,232,000 | 116,000 | 0.290 | 2020-12-16 |
| 110 | 2020-12-16 | 28,000 | -472,000 | 0.00 | 1,474,232,000 | 8,120 | 0.290 | 2020-12-14 |
| 111 | 2020-12-15 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 152,500 | 0.305 | 2020-12-11 |
| 112 | 2020-12-08 | 0 | -450,000 | 0.00 | 1,474,232,000 | 0 | 0.300 | 2020-12-04 |
| 113 | 2020-12-07 | 450,000 | 450,000 | 0.03 | 1,474,232,000 | 135,000 | 0.300 | 2020-12-03 |
| 114 | 2020-12-03 | 0 | -440,000 | 0.00 | 1,474,232,000 | 0 | 0.310 | 2020-12-01 |
| 115 | 2020-12-02 | 440,000 | 440,000 | 0.03 | 1,474,232,000 | 136,400 | 0.310 | 2020-11-30 |
| 116 | 2020-11-27 | 0 | -452,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2020-11-25 |
| 117 | 2020-11-26 | 452,000 | 452,000 | 0.03 | 1,474,232,000 | 140,120 | 0.310 | 2020-11-24 |
| 118 | 2020-11-20 | 0 | -398,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2020-11-18 |
| 119 | 2020-11-19 | 398,000 | 398,000 | 0.03 | 1,474,232,000 | 125,370 | 0.315 | 2020-11-17 |
| 120 | 2020-11-16 | 0 | -352,000 | 0.00 | 1,474,232,000 | 0 | 0.325 | 2020-11-12 |
| 121 | 2020-11-13 | 352,000 | 352,000 | 0.02 | 1,474,232,000 | 114,400 | 0.325 | 2020-11-11 |
| 122 | 2020-11-11 | 0 | -380,000 | 0.00 | 1,474,232,000 | 0 | 0.325 | 2020-11-09 |
| 123 | 2020-11-09 | 380,000 | 380,000 | 0.03 | 1,474,232,000 | 125,400 | 0.330 | 2020-11-05 |
| 124 | 2020-10-30 | 0 | -350,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2020-10-28 |
| 125 | 2020-10-29 | 350,000 | 350,000 | 0.02 | 1,474,232,000 | 115,500 | 0.330 | 2020-10-27 |
| 126 | 2020-10-23 | 0 | -28,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2020-10-21 |
| 127 | 2020-10-20 | 28,000 | -502,000 | 0.00 | 1,474,232,000 | 9,380 | 0.335 | 2020-10-16 |
| 128 | 2020-10-12 | 530,000 | 522,000 | 0.04 | 1,474,232,000 | 164,300 | 0.310 | 2020-10-08 |
| 129 | 2020-10-08 | 8,000 | -392,000 | 0.00 | 1,474,232,000 | 2,560 | 0.320 | 2020-10-06 |
| 130 | 2020-10-07 | 400,000 | 400,000 | 0.03 | 1,474,232,000 | 128,000 | 0.320 | 2020-10-05 |
| 131 | 2020-10-06 | 0 | -200,000 | 0.00 | 1,474,232,000 | 0 | 0.320 | 2020-09-30 |
| 132 | 2020-10-05 | 200,000 | 200,000 | 0.01 | 1,474,232,000 | 64,000 | 0.320 | 2020-09-29 |
| 133 | 2020-09-18 | 0 | -250,000 | 0.00 | 1,474,232,000 | 0 | 0.340 | 2020-09-16 |
| 134 | 2020-09-17 | 250,000 | -352,000 | 0.02 | 1,474,232,000 | 82,500 | 0.330 | 2020-09-15 |
| 135 | 2020-09-16 | 602,000 | 428,000 | 0.04 | 1,474,232,000 | 198,660 | 0.330 | 2020-09-14 |
| 136 | 2020-09-15 | 174,000 | 80,000 | 0.01 | 1,474,232,000 | 58,290 | 0.335 | 2020-09-11 |
| 137 | 2020-09-11 | 94,000 | -306,000 | 0.01 | 1,474,232,000 | 31,020 | 0.330 | 2020-09-09 |
| 138 | 2020-09-10 | 400,000 | -350,000 | 0.03 | 1,474,232,000 | 132,000 | 0.330 | 2020-09-08 |
| 139 | 2020-09-09 | 750,000 | 520,000 | 0.05 | 1,474,232,000 | 243,750 | 0.325 | 2020-09-07 |
| 140 | 2020-09-08 | 230,000 | 230,000 | 0.02 | 1,474,232,000 | 75,900 | 0.330 | 2020-09-04 |
| 141 | 2020-09-04 | 0 | -502,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2020-09-02 |
| 142 | 2020-09-03 | 502,000 | 400,000 | 0.03 | 1,474,232,000 | 165,660 | 0.330 | 2020-09-01 |
| 143 | 2020-09-01 | 102,000 | -430,000 | 0.01 | 1,474,232,000 | 34,170 | 0.335 | 2020-08-28 |
| 144 | 2020-08-31 | 532,000 | 380,000 | 0.04 | 1,474,232,000 | 178,220 | 0.335 | 2020-08-27 |
| 145 | 2020-08-27 | 152,000 | -300,000 | 0.01 | 1,474,232,000 | 50,920 | 0.335 | 2020-08-25 |
| 146 | 2020-08-26 | 452,000 | 172,000 | 0.03 | 1,474,232,000 | 153,680 | 0.340 | 2020-08-24 |
| 147 | 2020-08-24 | 280,000 | 108,000 | 0.02 | 1,474,232,000 | 95,200 | 0.340 | 2020-08-20 |
| 148 | 2020-08-21 | 172,000 | -332,000 | 0.01 | 1,474,232,000 | 58,480 | 0.340 | 2020-08-19 |
| 149 | 2020-08-20 | 504,000 | 38,000 | 0.03 | 1,474,232,000 | 173,880 | 0.345 | 2020-08-18 |
| 150 | 2020-08-19 | 466,000 | 466,000 | 0.03 | 1,474,232,000 | 160,770 | 0.345 | 2020-08-17 |
| 151 | 2020-08-18 | 0 | -350,000 | 0.00 | 1,474,232,000 | 0 | 0.345 | 2020-08-14 |
| 152 | 2020-08-17 | 350,000 | 350,000 | 0.02 | 1,474,232,000 | 122,500 | 0.350 | 2020-08-13 |
| 153 | 2020-08-13 | 0 | -506,000 | 0.00 | 1,474,232,000 | 0 | 0.345 | 2020-08-11 |
| 154 | 2020-08-12 | 506,000 | 396,000 | 0.03 | 1,474,232,000 | 174,570 | 0.345 | 2020-08-10 |
| 155 | 2020-08-11 | 110,000 | 110,000 | 0.01 | 1,474,232,000 | 37,950 | 0.345 | 2020-08-07 |
| 156 | 2020-08-10 | 0 | -170,000 | 0.00 | 1,474,232,000 | 0 | 0.345 | 2020-08-06 |
| 157 | 2020-08-07 | 170,000 | -350,000 | 0.01 | 1,474,232,000 | 58,650 | 0.345 | 2020-08-05 |
| 158 | 2020-08-06 | 520,000 | 402,000 | 0.04 | 1,474,232,000 | 176,800 | 0.340 | 2020-08-04 |
| 159 | 2020-08-05 | 118,000 | -432,000 | 0.01 | 1,474,232,000 | 40,120 | 0.340 | 2020-08-03 |
| 160 | 2020-08-04 | 550,000 | 550,000 | 0.04 | 1,474,232,000 | 184,250 | 0.335 | 2020-07-31 |
| 161 | 2020-08-03 | 0 | -560,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2020-07-30 |
| 162 | 2020-07-31 | 560,000 | 560,000 | 0.04 | 1,474,232,000 | 187,600 | 0.335 | 2020-07-29 |
| 163 | 2020-07-30 | 0 | -400,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2020-07-28 |
| 164 | 2020-07-28 | 400,000 | 400,000 | 0.03 | 1,474,232,000 | 136,000 | 0.340 | 2020-07-24 |
| 165 | 2020-07-24 | 0 | -580,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2020-07-22 |
| 166 | 2020-07-23 | 580,000 | 130,000 | 0.04 | 1,474,232,000 | 200,100 | 0.345 | 2020-07-21 |
| 167 | 2020-07-22 | 450,000 | 450,000 | 0.03 | 1,474,232,000 | 155,250 | 0.345 | 2020-07-20 |
| 168 | 2020-07-21 | 0 | -366,000 | 0.00 | 1,474,232,000 | 0 | 0.345 | 2020-07-17 |
| 169 | 2020-07-20 | 366,000 | -8,000 | 0.02 | 1,474,232,000 | 126,270 | 0.345 | 2020-07-16 |
| 170 | 2020-07-17 | 374,000 | 86,000 | 0.03 | 1,474,232,000 | 129,030 | 0.345 | 2020-07-15 |
| 171 | 2020-07-16 | 288,000 | -162,000 | 0.02 | 1,474,232,000 | 99,360 | 0.345 | 2020-07-14 |
| 172 | 2020-07-15 | 450,000 | -104,000 | 0.03 | 1,474,232,000 | 155,250 | 0.345 | 2020-07-13 |
| 173 | 2020-07-14 | 554,000 | 184,000 | 0.04 | 1,474,232,000 | 185,590 | 0.335 | 2020-07-10 |
| 174 | 2020-07-10 | 370,000 | 370,000 | 0.03 | 1,474,232,000 | 129,500 | 0.350 | 2020-07-08 |
| 175 | 2020-07-09 | 0 | -500,000 | 0.00 | 1,474,232,000 | 0 | 0.355 | 2020-07-07 |
| 176 | 2020-07-08 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 180,000 | 0.360 | 2020-07-06 |
| 177 | 2020-07-06 | 0 | -450,000 | 0.00 | 1,474,232,000 | 0 | 0.360 | 2020-07-02 |
| 178 | 2020-07-03 | 450,000 | 450,000 | 0.03 | 1,474,232,000 | 162,000 | 0.360 | 2020-06-30 |
| 179 | 2020-06-30 | 0 | -500,000 | 0.00 | 1,474,232,000 | 0 | 0.360 | 2020-06-26 |
| 180 | 2020-06-29 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 182,500 | 0.365 | 2020-06-24 |
| 181 | 2020-06-24 | 0 | -390,000 | 0.00 | 1,474,232,000 | 0 | 0.360 | 2020-06-22 |
| 182 | 2020-06-23 | 390,000 | 390,000 | 0.03 | 1,474,232,000 | 140,400 | 0.360 | 2020-06-19 |
| 183 | 2020-06-22 | 0 | -428,000 | 0.00 | 1,474,232,000 | 0 | 0.360 | 2020-06-18 |
| 184 | 2020-06-19 | 428,000 | 28,000 | 0.03 | 1,474,232,000 | 156,220 | 0.365 | 2020-06-17 |
| 185 | 2020-06-18 | 400,000 | 400,000 | 0.03 | 1,474,232,000 | 144,000 | 0.360 | 2020-06-16 |
| 186 | 2020-06-17 | 0 | -610,000 | 0.00 | 1,474,232,000 | 0 | 0.360 | 2020-06-15 |
| 187 | 2020-06-16 | 610,000 | 360,000 | 0.04 | 1,474,232,000 | 222,650 | 0.365 | 2020-06-12 |
| 188 | 2020-06-15 | 250,000 | 250,000 | 0.02 | 1,474,232,000 | 91,250 | 0.365 | 2020-06-11 |
| 189 | 2020-06-12 | 0 | -464,000 | 0.00 | 1,474,232,000 | 0 | 0.365 | 2020-06-10 |
| 190 | 2020-06-11 | 464,000 | 114,000 | 0.03 | 1,474,232,000 | 169,360 | 0.365 | 2020-06-09 |
| 191 | 2020-06-10 | 350,000 | 350,000 | 0.02 | 1,474,232,000 | 127,750 | 0.365 | 2020-06-08 |
| 192 | 2020-06-09 | 0 | -490,000 | 0.00 | 1,474,232,000 | 0 | 0.365 | 2020-06-05 |
| 193 | 2020-06-08 | 490,000 | 490,000 | 0.03 | 1,474,232,000 | 181,300 | 0.370 | 2020-06-04 |
| 194 | 2020-06-04 | 0 | -406,000 | 0.00 | 1,474,232,000 | 0 | 0.365 | 2020-06-02 |
| 195 | 2020-06-03 | 406,000 | 406,000 | 0.03 | 1,474,232,000 | 150,220 | 0.370 | 2020-06-01 |
| 196 | 2020-06-02 | 0 | -540,000 | 0.00 | 1,474,232,000 | 0 | 0.370 | 2020-05-29 |
| 197 | 2020-06-01 | 540,000 | 526,000 | 0.04 | 1,474,232,000 | 199,800 | 0.370 | 2020-05-28 |
| 198 | 2020-05-29 | 14,000 | -576,000 | 0.00 | 1,474,232,000 | 5,180 | 0.370 | 2020-05-27 |
| 199 | 2020-05-28 | 590,000 | 490,000 | 0.04 | 1,474,232,000 | 218,300 | 0.370 | 2020-05-26 |
| 200 | 2020-05-26 | 100,000 | -480,000 | 0.01 | 1,474,232,000 | 36,000 | 0.360 | 2020-05-22 |
| 201 | 2020-05-25 | 580,000 | 358,000 | 0.04 | 1,474,232,000 | 211,700 | 0.365 | 2020-05-21 |
| 202 | 2020-05-22 | 222,000 | -126,000 | 0.02 | 1,474,232,000 | 81,030 | 0.365 | 2020-05-20 |
| 203 | 2020-05-21 | 348,000 | 320,000 | 0.02 | 1,474,232,000 | 128,760 | 0.370 | 2020-05-19 |
| 204 | 2020-05-20 | 28,000 | -462,000 | 0.00 | 1,474,232,000 | 10,220 | 0.365 | 2020-05-18 |
| 205 | 2020-05-19 | 490,000 | 490,000 | 0.03 | 1,474,232,000 | 181,300 | 0.370 | 2020-05-15 |
| 206 | 2020-05-18 | 0 | -460,000 | 0.00 | 1,474,232,000 | 0 | 0.370 | 2020-05-14 |
| 207 | 2020-05-15 | 460,000 | 460,000 | 0.03 | 1,474,232,000 | 172,500 | 0.375 | 2020-05-13 |
| 208 | 2020-05-14 | 0 | -388,000 | 0.00 | 1,474,232,000 | 0 | 0.370 | 2020-05-12 |
| 209 | 2020-05-13 | 388,000 | -132,000 | 0.03 | 1,474,232,000 | 143,560 | 0.370 | 2020-05-11 |
| 210 | 2020-05-12 | 520,000 | 220,000 | 0.04 | 1,474,232,000 | 189,800 | 0.365 | 2020-05-08 |
| 211 | 2020-05-11 | 300,000 | 300,000 | 0.02 | 1,474,232,000 | 109,500 | 0.365 | 2020-05-07 |
| 212 | 2020-05-08 | 0 | -550,000 | 0.00 | 1,474,232,000 | 0 | 0.350 | 2020-05-06 |
| 213 | 2020-05-07 | 550,000 | 550,000 | 0.04 | 1,474,232,000 | 187,000 | 0.340 | 2020-05-05 |
| 214 | 2020-05-06 | 0 | -434,000 | 0.00 | 1,474,232,000 | 0 | 0.340 | 2020-05-04 |
| 215 | 2020-05-05 | 434,000 | -66,000 | 0.03 | 1,474,232,000 | 147,560 | 0.340 | 2020-04-29 |
| 216 | 2020-05-04 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 167,500 | 0.335 | 2020-04-28 |
| 217 | 2020-04-29 | 0 | -300,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2020-04-27 |
| 218 | 2020-04-28 | 300,000 | 300,000 | 0.02 | 1,474,232,000 | 99,000 | 0.330 | 2020-04-24 |
| 219 | 2020-04-24 | 0 | -480,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2020-04-22 |
| 220 | 2020-04-23 | 480,000 | 480,000 | 0.03 | 1,474,232,000 | 158,400 | 0.330 | 2020-04-21 |
| 221 | 2020-04-22 | 0 | -456,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2020-04-20 |
| 222 | 2020-04-21 | 456,000 | -48,000 | 0.03 | 1,474,232,000 | 152,760 | 0.335 | 2020-04-17 |
| 223 | 2020-04-20 | 504,000 | 504,000 | 0.03 | 1,474,232,000 | 168,840 | 0.335 | 2020-04-16 |
| 224 | 2020-04-17 | 0 | -508,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2020-04-15 |
| 225 | 2020-04-16 | 508,000 | 508,000 | 0.03 | 1,474,232,000 | 162,560 | 0.320 | 2020-04-14 |
| 226 | 2020-04-15 | 0 | -500,000 | 0.00 | 1,474,232,000 | 0 | 0.320 | 2020-04-09 |
| 227 | 2020-04-14 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 157,500 | 0.315 | 2020-04-08 |
| 228 | 2020-04-09 | 0 | -580,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2020-04-07 |
| 229 | 2020-04-08 | 580,000 | 580,000 | 0.04 | 1,474,232,000 | 179,800 | 0.310 | 2020-04-06 |
| 230 | 2020-04-03 | 0 | -600,000 | 0.00 | 1,474,232,000 | 0 | 0.295 | 2020-04-01 |
| 231 | 2020-04-02 | 600,000 | 600,000 | 0.04 | 1,474,232,000 | 159,000 | 0.265 | 2020-03-31 |
| 232 | 2020-04-01 | 0 | -600,000 | 0.00 | 1,474,232,000 | 0 | 0.265 | 2020-03-30 |
| 233 | 2020-03-31 | 600,000 | 600,000 | 0.04 | 1,474,232,000 | 168,000 | 0.280 | 2020-03-27 |
| 234 | 2020-03-30 | 0 | -216,000 | 0.00 | 1,474,232,000 | 0 | 0.255 | 2020-03-26 |
| 235 | 2020-03-26 | 216,000 | 216,000 | 0.01 | 1,474,232,000 | 56,160 | 0.260 | 2020-03-24 |
| 236 | 2020-03-25 | 0 | -300,000 | 0.00 | 1,474,232,000 | 0 | 0.255 | 2020-03-23 |
| 237 | 2020-03-02 | 300,000 | -150,000 | 0.02 | 1,474,232,000 | 96,000 | 0.320 | 2020-02-27 |
| 238 | 2020-02-27 | 450,000 | 450,000 | 0.03 | 1,474,232,000 | 141,750 | 0.315 | 2020-02-25 |
| 239 | 2020-02-26 | 0 | -230,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2020-02-24 |
| 240 | 2020-02-25 | 230,000 | -250,000 | 0.02 | 1,474,232,000 | 73,600 | 0.320 | 2020-02-21 |
| 241 | 2020-02-24 | 480,000 | 480,000 | 0.03 | 1,474,232,000 | 156,000 | 0.325 | 2020-02-20 |
| 242 | 2020-02-21 | 0 | -450,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2020-02-19 |
| 243 | 2020-02-20 | 450,000 | 450,000 | 0.03 | 1,474,232,000 | 146,250 | 0.325 | 2020-02-18 |
| 244 | 2020-02-18 | 0 | -408,000 | 0.00 | 1,474,232,000 | 0 | 0.325 | 2020-02-14 |
| 245 | 2020-02-17 | 408,000 | 408,000 | 0.03 | 1,474,232,000 | 132,600 | 0.325 | 2020-02-13 |
| 246 | 2020-02-13 | 0 | -550,000 | 0.00 | 1,474,232,000 | 0 | 0.320 | 2020-02-11 |
| 247 | 2020-02-12 | 550,000 | 300,000 | 0.04 | 1,474,232,000 | 178,750 | 0.325 | 2020-02-10 |
| 248 | 2020-02-11 | 250,000 | -300,000 | 0.02 | 1,474,232,000 | 82,500 | 0.330 | 2020-02-07 |
| 249 | 2020-02-10 | 550,000 | 550,000 | 0.04 | 1,474,232,000 | 181,500 | 0.330 | 2020-02-06 |
| 250 | 2020-02-06 | 0 | -500,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2020-02-04 |
| 251 | 2020-02-05 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 157,500 | 0.315 | 2020-02-03 |
| 252 | 2020-02-04 | 0 | -550,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2020-01-31 |
| 253 | 2020-01-31 | 550,000 | 550,000 | 0.04 | 1,474,232,000 | 176,000 | 0.320 | 2020-01-29 |
| 254 | 2020-01-29 | 0 | -512,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2020-01-22 |
| 255 | 2020-01-23 | 512,000 | 512,000 | 0.03 | 1,474,232,000 | 171,520 | 0.335 | 2020-01-21 |
| 256 | 2020-01-22 | 0 | -500,000 | 0.00 | 1,474,232,000 | 0 | 0.340 | 2020-01-20 |
| 257 | 2020-01-21 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 172,500 | 0.345 | 2020-01-17 |
| 258 | 2020-01-17 | 0 | -460,000 | 0.00 | 1,474,232,000 | 0 | 0.345 | 2020-01-15 |
| 259 | 2020-01-16 | 460,000 | 460,000 | 0.03 | 1,474,232,000 | 158,700 | 0.345 | 2020-01-14 |
| 260 | 2020-01-13 | 0 | -500,000 | 0.00 | 1,474,232,000 | 0 | 0.340 | 2020-01-09 |
| 261 | 2020-01-10 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 170,000 | 0.340 | 2020-01-08 |
| 262 | 2020-01-02 | 0 | -500,000 | 0.00 | 1,474,232,000 | 0 | 0.340 | 2019-12-27 |
| 263 | 2019-12-30 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 170,000 | 0.340 | 2019-12-23 |
| 264 | 2019-12-27 | 0 | -448,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2019-12-20 |
| 265 | 2019-12-23 | 448,000 | 448,000 | 0.03 | 1,474,232,000 | 150,080 | 0.335 | 2019-12-19 |
| 266 | 2019-12-20 | 0 | -550,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2019-12-18 |
| 267 | 2019-12-19 | 550,000 | 550,000 | 0.04 | 1,474,232,000 | 184,250 | 0.335 | 2019-12-17 |
| 268 | 2019-12-17 | 0 | -300,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2019-12-13 |
| 269 | 2019-12-16 | 300,000 | 300,000 | 0.02 | 1,474,232,000 | 102,000 | 0.340 | 2019-12-12 |
| 270 | 2019-12-13 | 0 | -500,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2019-12-11 |
| 271 | 2019-12-12 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 160,000 | 0.320 | 2019-12-10 |
| 272 | 2019-12-11 | 0 | -550,000 | 0.00 | 1,474,232,000 | 0 | 0.325 | 2019-12-09 |
| 273 | 2019-12-10 | 550,000 | 550,000 | 0.04 | 1,474,232,000 | 170,500 | 0.310 | 2019-12-06 |
| 274 | 2019-12-09 | 0 | -550,000 | 0.00 | 1,474,232,000 | 0 | 0.310 | 2019-12-05 |
| 275 | 2019-12-06 | 550,000 | 450,000 | 0.04 | 1,474,232,000 | 170,500 | 0.310 | 2019-12-04 |
| 276 | 2019-12-05 | 100,000 | 100,000 | 0.01 | 1,474,232,000 | 30,500 | 0.305 | 2019-12-03 |
| 277 | 2019-12-03 | 0 | -360,000 | 0.00 | 1,474,232,000 | 0 | 0.300 | 2019-11-29 |
| 278 | 2019-12-02 | 360,000 | 360,000 | 0.02 | 1,474,232,000 | 113,400 | 0.315 | 2019-11-28 |
| 279 | 2019-11-28 | 0 | -350,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2019-11-26 |
| 280 | 2019-11-27 | 350,000 | 350,000 | 0.02 | 1,474,232,000 | 110,250 | 0.315 | 2019-11-25 |
| 281 | 2019-11-26 | 0 | -470,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2019-11-22 |
| 282 | 2019-11-25 | 470,000 | -66,000 | 0.03 | 1,474,232,000 | 145,700 | 0.310 | 2019-11-21 |
| 283 | 2019-11-22 | 536,000 | -14,000 | 0.04 | 1,474,232,000 | 168,840 | 0.315 | 2019-11-20 |
| 284 | 2019-11-21 | 550,000 | 550,000 | 0.04 | 1,474,232,000 | 170,500 | 0.310 | 2019-11-19 |
| 285 | 2019-11-19 | 0 | -500,000 | 0.00 | 1,474,232,000 | 0 | 0.320 | 2019-11-15 |
| 286 | 2019-11-18 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 162,500 | 0.325 | 2019-11-14 |
| 287 | 2019-11-12 | 0 | -450,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2019-11-08 |
| 288 | 2019-11-11 | 450,000 | 450,000 | 0.03 | 1,474,232,000 | 146,250 | 0.325 | 2019-11-07 |
| 289 | 2019-11-04 | 0 | -200,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2019-10-31 |
| 290 | 2019-11-01 | 200,000 | 200,000 | 0.01 | 1,474,232,000 | 66,000 | 0.330 | 2019-10-30 |
| 291 | 2019-10-31 | 0 | -400,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2019-10-29 |
| 292 | 2019-10-30 | 400,000 | 400,000 | 0.03 | 1,474,232,000 | 132,000 | 0.330 | 2019-10-28 |
| 293 | 2019-10-25 | 0 | -430,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2019-10-23 |
| 294 | 2019-10-24 | 430,000 | 130,000 | 0.03 | 1,474,232,000 | 146,200 | 0.340 | 2019-10-22 |
| 295 | 2019-10-23 | 300,000 | -100,000 | 0.02 | 1,474,232,000 | 102,000 | 0.340 | 2019-10-21 |
| 296 | 2019-10-22 | 400,000 | 400,000 | 0.03 | 1,474,232,000 | 136,000 | 0.340 | 2019-10-18 |
| 297 | 2019-10-08 | 0 | -400,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2019-10-03 |
| 298 | 2019-10-03 | 400,000 | 400,000 | 0.03 | 1,474,232,000 | 160,000 | 0.400 | 2019-09-30 |
| 299 | 2019-10-02 | 0 | -330,000 | 0.00 | 1,474,232,000 | 0 | 0.450 | 2019-09-27 |
| 300 | 2019-09-30 | 330,000 | -70,000 | 0.02 | 1,474,232,000 | 151,800 | 0.460 | 2019-09-26 |
| 301 | 2019-09-27 | 400,000 | 400,000 | 0.03 | 1,474,232,000 | 190,000 | 0.475 | 2019-09-25 |
| 302 | 2019-09-26 | 0 | -300,000 | 0.00 | 1,474,232,000 | 0 | 0.490 | 2019-09-24 |
| 303 | 2019-09-25 | 300,000 | 300,000 | 0.02 | 1,474,232,000 | 145,500 | 0.485 | 2019-09-23 |
| 304 | 2019-09-23 | 0 | -406,000 | 0.00 | 1,474,232,000 | 0 | 0.470 | 2019-09-19 |
| 305 | 2019-09-20 | 406,000 | 406,000 | 0.03 | 1,474,232,000 | 180,670 | 0.445 | 2019-09-18 |
| 306 | 2019-09-04 | 0 | -450,000 | 0.00 | 1,474,232,000 | 0 | 0.480 | 2019-09-02 |
| 307 | 2019-09-03 | 450,000 | 450,000 | 0.03 | 1,474,232,000 | 222,750 | 0.495 | 2019-08-30 |
| 308 | 2016-01-15 | 0 | -80,000 | 0.00 | 1,446,780,000 | 0 | 0.950 | 2016-01-13 |
| 309 | 2016-01-14 | 80,000 | 80,000 | 0.01 | 1,446,780,000 | 77,600 | 0.970 | 2016-01-12 |
| 310 | 2016-01-07 | 0 | -72,000 | 0.00 | 1,446,780,000 | 0 | 1.097 | 2016-01-05 |
| 311 | 2016-01-06 | 72,000 | 72,000 | 0.00 | 1,446,780,000 | 78,624 | 1.092 | 2016-01-04 |
| 312 | 2013-11-12 | 0 | -96,000 | 0.00 | 960,000,000 | 0 | 0.295 | 2013-11-08 |
| 313 | 2013-11-11 | 96,000 | 96,000 | 0.01 | 960,000,000 | 25,920 | 0.270 | 2013-11-07 |
Copyright & disclaimer, Privacy policy