ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00943  1997-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司

CCASSID: B01863

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.188 2025-11-04
2 2025-11-05 0.184 2025-11-03
3 2025-04-07 0 -5,200 0.00 641,224,201 0 0.200 2025-04-02
4 2022-09-08 5,200 -82,000 0.00 536,083,342 1,560 0.300 2022-09-06
5 2022-04-22 87,200 -6,000 0.02 536,083,342 31,392 0.360 2022-04-20
6 2022-02-23 93,200 -862,800 0.02 536,083,342 41,008 0.440 2022-02-21
7 2020-05-13 956,000 -10,000 0.18 536,083,342 2,428,240 2.540 2020-05-11
8 2020-05-12 966,000 10,000 0.18 536,083,342 2,202,480 2.280 2020-05-08
9 2019-10-17 956,000 -10,000 0.18 536,083,342 2,447,360 2.560 2019-10-15
10 2019-10-15 966,000 10,000 0.18 536,083,342 2,666,160 2.760 2019-10-11
11 2019-09-05 956,000 -8,400 0.18 536,083,342 3,250,400 3.400 2019-09-03
12 2019-09-02 964,400 72,000 0.18 536,083,342 3,278,960 3.400 2019-08-29
13 2019-08-30 892,400 26,000 0.17 536,083,342 3,034,160 3.400 2019-08-28
14 2019-08-29 866,400 103,200 0.16 536,083,342 3,032,400 3.500 2019-08-27
15 2019-08-27 763,200 1,200 0.14 536,083,342 2,594,880 3.400 2019-08-23
16 2019-08-21 762,000 24,000 0.14 536,083,342 2,682,240 3.520 2019-08-19
17 2019-08-20 738,000 14,000 0.14 536,083,342 2,509,200 3.400 2019-08-16
18 2019-08-16 724,000 4,000 0.14 536,083,342 2,461,600 3.400 2019-08-14
19 2019-08-15 720,000 30,000 0.13 536,083,342 2,304,000 3.200 2019-08-13
20 2019-08-13 690,000 2,000 0.13 536,083,342 2,304,600 3.340 2019-08-09
21 2019-08-12 688,000 2,000 0.13 536,083,342 2,297,920 3.340 2019-08-08
22 2019-08-06 686,000 2,000 0.13 536,083,342 2,332,400 3.400 2019-08-02
23 2019-08-05 684,000 -10,800 0.13 536,083,342 2,366,640 3.460 2019-08-01
24 2019-08-02 694,800 6,800 0.13 536,083,342 2,390,112 3.440 2019-07-31
25 2019-07-29 688,000 -10,400 0.13 536,083,342 2,408,000 3.500 2019-07-25
26 2019-07-26 698,400 -14,800 0.13 536,083,342 2,416,464 3.460 2019-07-24
27 2019-07-24 713,200 21,600 0.13 536,083,342 2,439,144 3.420 2019-07-22
28 2019-07-23 691,600 2,800 0.13 536,083,342 2,379,104 3.440 2019-07-19
29 2019-07-22 688,800 6,000 0.13 536,083,342 2,369,472 3.440 2019-07-18
30 2019-07-16 682,800 -400 0.13 536,083,342 2,321,520 3.400 2019-07-12
31 2019-07-15 683,200 1,600 0.13 536,083,342 2,350,208 3.440 2019-07-11
32 2019-07-12 681,600 -8,400 0.13 536,083,342 2,358,336 3.460 2019-07-10
33 2019-07-11 690,000 8,400 0.13 536,083,342 2,318,400 3.360 2019-07-09
34 2019-06-03 681,600 10,000 0.13 536,083,342 2,453,760 3.600 2019-05-30
35 2019-05-31 671,600 -7,948,200 0.13 536,083,342 2,417,760 3.600 2019-05-29
36 2019-05-24 8,619,800 -6,210,600 1.61 536,083,342 29,824,508 3.460 2019-05-22
37 2019-05-23 14,830,400 2,000 2.77 536,083,342 51,906,400 3.500 2019-05-21
38 2019-05-15 14,828,400 6,218,600 2.77 536,083,342 53,975,376 3.640 2019-05-10
39 2019-05-14 8,609,800 -6,000,000 1.61 536,083,342 30,478,692 3.540 2019-05-09
40 2019-05-09 14,609,800 13,971,400 2.73 536,083,342 56,978,220 3.900 2019-05-07
41 2019-05-06 638,400 -6,000 0.12 536,083,342 2,540,832 3.980 2019-05-02
42 2019-05-03 644,400 -9,600 0.12 536,083,342 2,384,280 3.700 2019-04-30
43 2019-05-02 654,000 -4,386,400 0.12 536,083,342 2,445,960 3.740 2019-04-29
44 2019-04-18 5,040,400 -20,000 0.94 536,083,342 17,439,784 3.460 2019-04-16
45 2019-02-26 5,060,400 -43,600 0.94 536,083,342 17,306,568 3.420 2019-02-22
46 2019-02-25 5,104,000 -16,800 0.95 536,083,342 16,639,040 3.260 2019-02-21
47 2019-02-22 5,120,800 -3,200 0.96 536,083,342 14,645,488 2.860 2019-02-20
48 2019-02-08 5,124,000 -7,600 0.96 536,083,342 11,785,200 2.300 2019-01-31
49 2019-02-01 5,131,600 10,800 0.96 536,083,342 11,494,784 2.240 2019-01-30
50 2019-01-29 5,120,800 37,200 0.96 536,083,342 11,880,256 2.320 2019-01-25
51 2019-01-28 5,083,600 34,000 0.95 536,083,342 11,590,608 2.280 2019-01-24
52 2019-01-25 5,049,600 1,600 0.94 536,083,342 12,119,040 2.400 2019-01-23
53 2019-01-24 5,048,000 -72,800 0.94 536,083,342 11,509,440 2.280 2019-01-22
54 2019-01-21 5,120,800 9,200 0.96 536,083,342 11,982,672 2.340 2019-01-17
55 2019-01-02 5,111,600 400 1.16 439,170,898 12,472,304 2.440 2018-12-27
56 2018-11-09 5,111,200 -1,600 1.16 439,170,898 10,835,744 2.120 2018-11-07
57 2018-11-07 5,112,800 2,000 1.16 439,170,898 11,145,904 2.180 2018-11-05
58 2018-10-31 5,110,800 3,600 1.16 439,170,898 12,674,784 2.480 2018-10-29
59 2018-10-30 5,107,200 -800 1.16 439,170,898 13,278,720 2.600 2018-10-26
60 2018-10-29 5,108,000 11,200 1.16 439,170,898 13,280,800 2.600 2018-10-25
61 2018-10-26 5,096,800 12,000 1.16 439,170,898 13,047,808 2.560 2018-10-24
62 2018-10-11 5,084,800 -59,200 1.16 439,170,898 15,356,096 3.020 2018-10-09
63 2018-10-04 5,144,000 -5,600 1.17 439,170,898 17,798,240 3.460 2018-10-02
64 2018-09-21 5,149,600 3,200 1.17 439,170,898 17,611,632 3.420 2018-09-19
65 2018-09-20 5,146,400 2,400 1.17 439,170,898 17,806,544 3.460 2018-09-18
66 2018-09-19 5,144,000 -20,800 1.17 439,170,898 18,209,760 3.540 2018-09-17
67 2018-09-13 5,164,800 75,200 1.18 439,170,898 16,527,360 3.200 2018-09-11
68 2018-09-10 5,089,600 4,800 1.16 439,170,898 16,286,720 3.200 2018-09-06
69 2018-09-07 5,084,800 -2,800 1.16 439,170,898 17,288,320 3.400 2018-09-05
70 2018-09-05 5,087,600 26,000 1.16 439,170,898 17,501,344 3.440 2018-09-03
71 2018-09-03 5,061,600 -51,200 1.15 439,170,898 18,525,456 3.660 2018-08-30
72 2018-08-30 5,112,800 1,200 1.16 439,170,898 20,655,712 4.040 2018-08-28
73 2018-08-28 5,111,600 27,600 1.16 439,170,898 20,650,864 4.040 2018-08-24
74 2018-08-27 5,084,000 106,400 1.16 439,170,898 20,539,360 4.040 2018-08-23
75 2018-08-23 4,977,600 20,000 1.13 439,170,898 19,512,192 3.920 2018-08-21
76 2018-08-21 4,957,600 20,000 1.13 439,170,898 19,632,096 3.960 2018-08-17
77 2018-08-16 4,937,600 78,800 1.12 439,170,898 19,750,400 4.000 2018-08-14
78 2018-08-15 4,858,800 278,000 1.11 439,170,898 19,921,080 4.100 2018-08-13
79 2018-08-13 4,580,800 46,400 1.04 439,170,898 18,139,968 3.960 2018-08-09
80 2018-08-01 4,534,400 -4,400 1.03 439,170,898 15,235,584 3.360 2018-07-30
81 2018-07-19 4,538,800 2,400 1.03 439,170,898 15,976,576 3.520 2018-07-17
82 2018-07-18 4,536,400 -2,400 1.03 439,170,898 16,331,040 3.600 2018-07-16
83 2018-07-17 4,538,800 2,550,800 1.03 439,170,898 16,430,456 3.620 2018-07-13
84 2018-07-16 1,988,000 -80,000 0.45 439,170,898 6,958,000 3.500 2018-07-12
85 2018-06-29 2,068,000 -4,000 0.47 439,170,898 7,817,040 3.780 2018-06-27
86 2018-06-12 2,072,000 -10,000 0.47 439,170,898 8,578,080 4.140 2018-06-08
87 2018-06-07 2,082,000 -10,000 0.47 439,170,898 8,827,680 4.240 2018-06-05
88 2018-06-06 2,092,000 -10,000 0.48 439,170,898 8,870,080 4.240 2018-06-04
89 2018-06-05 2,102,000 -10,800 0.48 439,170,898 8,492,080 4.040 2018-06-01
90 2018-06-04 2,112,800 28,000 0.48 439,170,898 8,197,664 3.880 2018-05-31
91 2018-06-01 2,084,800 6,000 0.47 439,170,898 8,255,808 3.960 2018-05-30
92 2018-05-31 2,078,800 -1,600 0.47 439,170,898 8,148,896 3.920 2018-05-29
93 2018-05-30 2,080,400 14,800 0.47 439,170,898 8,779,288 4.220 2018-05-28
94 2018-05-29 2,065,600 10,000 0.47 439,170,898 10,121,440 4.900 2018-05-25
95 2018-05-28 2,055,600 -10,000 0.47 439,170,898 10,195,776 4.960 2018-05-24
96 2018-05-23 2,065,600 -10,000 0.47 439,170,898 10,947,680 5.300 2018-05-18
97 2018-05-21 2,075,600 -2,800 0.47 439,170,898 10,294,976 4.960 2018-05-17
98 2018-05-18 2,078,400 400 0.47 439,170,898 9,643,776 4.640 2018-05-16
99 2018-05-16 2,078,000 -4,000 0.47 439,170,898 8,727,600 4.200 2018-05-14
100 2018-05-15 2,082,000 -2,800 0.47 439,170,898 8,036,520 3.860 2018-05-11
101 2018-05-10 2,084,800 -1,200 0.47 439,170,898 8,089,024 3.880 2018-05-08
102 2018-05-07 2,086,000 2,000 0.47 439,170,898 8,552,600 4.100 2018-05-03
103 2018-05-02 2,084,000 4,400 0.47 439,170,898 7,794,160 3.740 2018-04-27
104 2018-04-13 2,079,600 18,800 0.47 439,170,898 8,775,912 4.220 2018-04-11
105 2018-04-12 2,060,800 4,000 0.47 439,170,898 9,479,680 4.600 2018-04-10
106 2018-04-10 2,056,800 -3,600 0.47 439,170,898 9,708,096 4.720 2018-04-06
107 2018-04-09 2,060,400 4,000 0.47 439,170,898 9,807,504 4.760 2018-04-04
108 2018-04-06 2,056,400 -41,200 0.47 439,170,898 9,459,440 4.600 2018-04-03
109 2018-04-04 2,097,600 23,200 0.48 439,170,898 10,068,480 4.800 2018-03-29
110 2018-04-03 2,074,400 28,000 0.47 439,170,898 10,289,024 4.960 2018-03-28
111 2018-03-29 2,046,400 -45,200 0.47 439,170,898 10,845,920 5.300 2018-03-27
112 2018-03-27 2,091,600 39,200 0.48 439,170,898 10,165,176 4.860 2018-03-23
113 2018-03-26 2,052,400 -10,000 0.47 439,170,898 10,877,720 5.300 2018-03-22
114 2018-03-23 2,062,400 -129,600 0.47 439,170,898 10,724,480 5.200 2018-03-21
115 2018-03-22 2,192,000 78,400 0.50 439,170,898 11,398,400 5.200 2018-03-20
116 2018-03-21 2,113,600 35,200 0.48 439,170,898 9,088,480 4.300 2018-03-19
117 2018-03-20 2,078,400 28,800 0.47 439,170,898 8,687,712 4.180 2018-03-16
118 2018-03-19 2,049,600 -17,200 0.47 439,170,898 8,485,344 4.140 2018-03-15
119 2018-03-16 2,066,800 3,200 0.47 439,170,898 8,432,544 4.080 2018-03-14
120 2018-03-15 2,063,600 40,000 0.57 360,699,850 8,584,576 4.160 2018-03-13
121 2018-03-14 2,023,600 21,200 0.56 360,699,850 8,296,760 4.100 2018-03-12
122 2018-03-09 2,002,400 30,000 0.56 360,699,850 7,929,504 3.960 2018-03-07
123 2018-03-08 1,972,400 6,400 0.55 360,699,850 8,007,944 4.060 2018-03-06
124 2018-03-07 1,966,000 21,600 0.55 360,699,850 7,981,960 4.060 2018-03-05
125 2018-02-26 1,944,400 18,400 0.54 360,699,850 7,738,712 3.980 2018-02-22
126 2018-02-23 1,926,000 50,800 0.53 360,699,850 7,973,640 4.140 2018-02-21
127 2018-02-20 1,875,200 -4,800 0.52 360,699,850 7,050,752 3.760 2018-02-13
128 2018-02-09 1,880,000 4,800 0.52 360,699,850 6,730,400 3.580 2018-02-07
129 2018-01-31 1,875,200 -10,800 0.52 360,699,850 7,425,792 3.960 2018-01-29
130 2018-01-30 1,886,000 26,000 0.52 360,699,850 7,921,200 4.200 2018-01-26
131 2018-01-26 1,860,000 -5,200 0.52 360,699,850 7,254,000 3.900 2018-01-24
132 2018-01-19 1,865,200 -20,000 0.52 360,699,850 9,699,040 5.200 2018-01-17
133 2018-01-17 1,885,200 10,000 0.52 360,699,850 10,180,080 5.400 2018-01-15
134 2018-01-16 1,875,200 -30,000 0.52 360,699,850 10,876,160 5.800 2018-01-12
135 2018-01-12 1,905,200 -10,000 0.53 360,699,850 9,526,000 5.000 2018-01-10
136 2018-01-11 1,915,200 -20,000 0.53 360,699,850 8,771,616 4.580 2018-01-09
137 2018-01-10 1,935,200 20,000 0.54 360,699,850 6,889,312 3.560 2018-01-08
138 2018-01-08 1,915,200 1,386,400 0.53 360,699,850 8,120,448 4.240 2018-01-04
139 2018-01-05 528,800 443,600 0.15 360,699,850 1,808,496 3.420 2018-01-03
140 2018-01-04 85,200 80,000 0.02 360,699,850 206,184 2.420 2018-01-02
141 2018-01-03 5,200 -120,000 0.00 360,699,850 10,816 2.080 2017-12-29
142 2018-01-02 125,200 100,000 0.03 360,699,850 222,856 1.780 2017-12-28
143 2017-12-29 25,200 -58,000 0.01 360,699,850 37,296 1.480 2017-12-27
144 2017-12-28 83,200 78,000 0.02 360,699,850 116,480 1.400 2017-12-22
145 2017-12-06 5,200 -68,800 0.01 72,139,970 5,928 1.140 2017-12-04
146 2017-12-05 74,000 68,800 0.10 72,139,970 84,360 1.140 2017-12-01
147 2016-02-11 5,200 -30,000 0.01 60,116,770 15,808 3.040 2016-02-04
148 2016-02-05 35,200 30,000 0.06 60,116,770 119,680 3.400 2016-02-03
149 2016-01-12 5,200 5,200 0.01 60,116,770 24,128 4.640 2016-01-08
150 2016-01-08 0 -10,400 0.00 12,023,354 0 5.500 2016-01-06
151 2016-01-07 10,400 -8,000 0.09 12,023,354 68,640 6.600 2016-01-05
152 2016-01-06 18,400 18,400 0.15 12,023,354 126,960 6.900 2016-01-04
153 2016-01-04 0 -1,300 0.00 12,023,354 0 15.00 2015-12-29
154 2015-12-30 1,300 -56,800 0.01 12,023,354 19,500 15.00 2015-12-28
155 2015-12-29 58,100 55,600 0.48 12,023,354 883,120 15.20 2015-12-23
156 2015-12-23 2,500 -14,800 0.02 12,023,354 35,000 14.00 2015-12-21
157 2015-12-22 17,300 -20,100 0.14 12,023,354 235,280 13.60 2015-12-18
158 2015-12-21 37,400 11,100 0.31 12,023,354 486,200 13.00 2015-12-17
159 2015-12-18 26,300 -25,000 0.22 12,023,354 331,380 12.60 2015-12-16
160 2015-12-17 51,300 14,000 0.43 12,023,354 615,600 12.00 2015-12-15
161 2015-12-16 37,300 -4,550 0.31 12,023,354 432,680 11.60 2015-12-14
162 2015-12-14 41,850 40,550 0.35 12,023,354 451,980 10.80 2015-12-10
163 2015-09-07 1,300 -12,500 0.01 12,023,354 20,904 16.08 2015-09-02
164 2015-09-04 13,800 12,500 0.11 12,023,354 218,592 15.84 2015-09-01
165 2015-08-11 1,300 -2,500 0.01 12,023,354 31,200 24.00 2015-08-07
166 2015-08-10 3,800 2,500 0.03 12,023,354 85,120 22.40 2015-08-06
167 2015-07-28 1,300 -6,250 0.01 12,023,354 35,880 27.60 2015-07-24
168 2015-07-27 7,550 6,250 0.06 12,023,354 199,320 26.40 2015-07-23
169 2015-06-30 1,300 -1,250 0.01 12,023,354 55,120 42.40 2015-06-26
170 2015-06-26 2,550 1,250 0.02 12,023,354 108,120 42.40 2015-06-24
171 2015-06-16 1,300 150 0.01 12,023,354 53,040 40.80 2015-06-12
172 2015-06-08 1,150 150 0.01 10,023,354 55,200 48.00 2015-06-04
173 2015-06-04 1,000 1,000 0.01 10,023,354 48,800 48.80 2015-06-02
174 2014-10-20 0 -500 0.00 8,352,795 0 44.00 2014-10-16
175 2014-10-13 500 500 0.01 8,352,795 24,800 49.60 2014-10-09
176 2014-09-17 0 -15,750 0.00 6,960,663 0 45.60 2014-09-15
177 2014-09-08 15,750 4,350 0.23 6,960,663 655,200 41.60 2014-09-04
178 2014-09-05 11,400 2,500 0.16 6,960,663 556,320 48.80 2014-09-03
179 2014-09-03 8,900 450 2.17 409,451 512,640 57.60 2014-09-01
180 2014-09-02 8,450 1,600 2.06 409,451 500,240 59.20 2014-08-29
181 2014-09-01 6,850 2,900 1.67 409,451 432,920 63.20 2014-08-28
182 2014-08-28 3,950 3,950 0.96 409,451 300,200 76.00 2014-08-26
183 2014-08-27 0 -950 0.00 409,451 0 74.40 2014-08-25
184 2014-08-25 950 950 0.23 409,451 70,680 74.40 2014-08-21
185 2014-06-19 0 -300 0.00 409,451 0 164.8 2014-06-17
186 2014-06-18 300 300 0.07 409,451 53,040 176.8 2014-06-16
187 2014-06-05 0 -625 0.00 409,451 0 156.8 2014-06-03
188 2014-06-04 625 390 0.15 409,451 103,000 164.8 2014-05-30
189 2014-06-03 235 235 0.06 409,451 41,548 176.8 2014-05-29
190 2014-04-01 0 -290 0.00 363,731 0 216.0 2014-03-28
191 2014-03-27 290 -320 0.08 363,731 68,440 236.0 2014-03-25
192 2014-03-26 610 -1,340 0.17 363,731 148,840 244.0 2014-03-24
193 2014-03-20 1,950 250 0.54 363,731 483,600 248.0 2014-03-18
194 2014-03-19 1,700 1,040 0.47 363,731 476,000 280.0 2014-03-17
195 2014-03-18 660 335 0.18 363,731 237,600 360.0 2014-03-14
196 2014-03-17 325 325 0.09 363,731 150,800 464.0 2014-03-13
197 2014-03-05 0 -95 0.00 363,731 0 672.0 2014-03-03
198 2014-03-04 95 -215 0.03 363,731 63,080 664.0 2014-02-28
199 2014-03-03 310 -945 0.09 363,731 218,240 704.0 2014-02-27
200 2014-02-28 1,255 1,255 0.35 363,731 1,114,440 888.0 2014-02-26
201 2013-10-16 0 -35 0.00 228,596 0 332.0 2013-10-11
202 2013-10-15 35 35 0.02 228,596 10,080 288.0 2013-10-10
203 2010-09-22 0 -14 0.00 174,746 0 2,580 2010-09-20
204 2010-09-21 14 14 0.01 174,746 37,520 2,680 2010-09-17
205 2010-04-29 0 -93 0.00 158,896 0 3,200 2010-04-27
206 2010-04-28 93 93 0.06 158,896 308,760 3,320 2010-04-26
207 2010-04-26 0 -8 0.00 158,896 0 3,200 2010-04-22
208 2010-04-23 8 8 0.01 158,896 26,240 3,280 2010-04-21
209 2010-04-14 0 -27 0.00 158,896 0 3,820 2010-04-12
210 2010-04-07 27 -23 0.02 158,896 105,300 3,900 2010-03-31
211 2010-04-01 50 50 0.03 158,896 200,000 4,000 2010-03-30
212 2010-03-25 0 -38 0.00 158,896 0 3,900 2010-03-23
213 2010-03-10 38 22 0.02 158,896 164,160 4,320 2010-03-08
214 2010-03-03 16 16 0.01 158,896 65,600 4,100 2010-03-01
215 2010-02-22 0 -88 0.00 158,896 0 3,920 2010-02-18
216 2010-02-08 88 88 0.06 158,896 360,800 4,100 2010-02-04
217 2010-01-29 0 -154 0.00 158,896 0 3,860 2010-01-27
218 2010-01-27 154 29 0.10 158,896 668,360 4,340 2010-01-25
219 2010-01-21 125 125 0.08 158,896 607,500 4,860 2010-01-19
220 2010-01-12 0 -25 0.00 158,896 0 4,140 2010-01-08
221 2010-01-11 25 -35 0.02 158,896 97,000 3,880 2010-01-07
222 2010-01-08 60 -3 0.04 158,896 243,600 4,060 2010-01-06
223 2010-01-07 63 63 0.04 158,896 260,820 4,140 2010-01-05
224 2009-12-14 0 -225 0.00 158,896 0 4,540 2009-12-10
225 2009-12-10 225 15 0.14 158,896 994,500 4,420 2009-12-08
226 2009-12-09 210 -15 0.13 158,896 978,600 4,660 2009-12-07
227 2009-12-04 225 -20 0.14 158,896 697,500 3,100 2009-12-02
228 2009-12-03 245 -152 0.15 158,896 774,200 3,160 2009-12-01
229 2009-12-01 397 147 0.25 158,896 1,460,960 3,680 2009-11-27
230 2009-11-30 250 5 0.16 158,896 855,000 3,420 2009-11-26
231 2009-11-26 245 15 0.15 158,896 803,600 3,280 2009-11-24
232 2009-11-25 230 -242 0.14 158,896 782,000 3,400 2009-11-23
233 2009-11-24 472 67 0.30 158,896 1,264,960 2,680 2009-11-20
234 2009-11-23 405 -125 0.25 158,896 1,004,400 2,480 2009-11-19
235 2009-11-20 530 40 0.33 158,896 1,547,600 2,920 2009-11-18
236 2009-11-19 490 -35 0.31 158,896 1,019,200 2,080 2009-11-17
237 2009-11-18 525 25 0.33 158,896 1,060,500 2,020 2009-11-16
238 2009-11-17 500 -39 0.31 158,896 1,030,000 2,060 2009-11-13
239 2009-11-16 539 100 0.34 158,896 1,078,000 2,000 2009-11-12
240 2009-11-06 439 -334 0.28 158,896 1,018,480 2,320 2009-11-04
241 2009-10-30 773 31 0.49 158,896 1,592,380 2,060 2009-10-28
242 2009-10-29 742 50 0.56 132,896 1,513,680 2,040 2009-10-27
243 2009-10-22 692 5 0.52 132,896 1,536,240 2,220 2009-10-20
244 2009-10-21 687 175 0.52 132,896 1,374,000 2,000 2009-10-19
245 2009-10-19 512 -35 0.39 132,896 1,003,520 1,960 2009-10-15
246 2009-10-16 547 -115 0.41 132,896 1,083,060 1,980 2009-10-14
247 2009-10-15 662 150 0.50 132,896 1,072,440 1,620 2009-10-13
248 2009-10-12 512 50 0.39 132,896 890,880 1,740 2009-10-08
249 2009-09-02 462 -100 0.35 132,896 924,000 2,000 2009-08-31
250 2009-09-01 562 100 0.42 132,896 1,180,200 2,100 2009-08-28
251 2009-08-28 462 -82 0.35 132,896 1,044,120 2,260 2009-08-26
252 2009-08-27 544 82 0.41 132,896 1,316,480 2,420 2009-08-25
253 2009-08-26 462 -58 0.35 132,896 1,155,000 2,500 2009-08-24
254 2009-08-21 520 50 0.39 132,896 1,497,600 2,880 2009-08-19
255 2009-08-19 470 75 0.35 132,896 1,776,600 3,780 2009-08-17
256 2009-08-10 395 -60 0.30 132,896 1,785,400 4,520 2009-08-06
257 2009-08-07 455 25 0.34 132,896 2,211,300 4,860 2009-08-05
258 2009-08-06 430 25 0.32 132,896 2,193,000 5,100 2009-08-04
259 2009-08-04 405 5 0.30 132,896 2,187,000 5,400 2009-07-31
260 2009-08-03 400 20 0.30 132,896 2,120,000 5,300 2009-07-30
261 2009-07-31 380 -28 0.29 132,896 2,090,000 5,500 2009-07-29
262 2009-07-29 408 -17 0.31 132,896 2,366,400 5,800 2009-07-27
263 2009-07-28 425 45 0.32 132,896 2,550,000 6,000 2009-07-24
264 2009-07-27 380 -50 0.29 132,896 2,128,000 5,600 2009-07-23
265 2009-07-23 430 14 0.32 132,896 2,279,000 5,300 2009-07-21
266 2009-07-21 416 -4 0.31 132,896 2,246,400 5,400 2009-07-17
267 2009-07-17 420 10 0.32 132,896 2,352,000 5,600 2009-07-15
268 2009-07-16 410 -6 0.31 132,896 2,337,000 5,700 2009-07-14
269 2009-07-13 416 32 0.31 132,896 2,412,800 5,800 2009-07-09
270 2009-07-08 384 -27 0.29 132,896 2,534,400 6,600 2009-07-06
271 2009-07-07 411 17 0.31 132,896 2,630,400 6,400 2009-07-03
272 2009-07-06 394 -29 0.30 132,896 2,206,400 5,600 2009-07-02
273 2009-07-03 423 44 0.32 132,896 2,580,300 6,100 2009-06-30
274 2009-07-02 379 -26 0.29 132,896 2,274,000 6,000 2009-06-29
275 2009-06-30 405 18 0.30 132,896 2,511,000 6,200 2009-06-26
276 2009-06-29 387 137 0.29 132,896 2,476,800 6,400 2009-06-25
277 2009-06-26 250 -36 0.19 132,896 1,800,000 7,200 2009-06-24
278 2009-06-25 286 20 0.22 132,896 2,030,600 7,100 2009-06-23
279 2009-06-24 266 -27 0.20 132,896 1,995,000 7,500 2009-06-22
280 2009-06-23 293 23 0.22 132,896 2,226,800 7,600 2009-06-19
281 2009-06-19 270 20 0.20 132,896 2,052,000 7,600 2009-06-17
282 2009-06-18 250 18 0.19 132,896 1,950,000 7,800 2009-06-16
283 2009-06-17 232 132 0.17 132,896 1,925,600 8,300 2009-06-15
284 2009-06-16 100 -112 0.08 132,896 820,000 8,200 2009-06-12
285 2009-06-15 212 43 0.16 132,896 1,547,600 7,300 2009-06-11
286 2009-06-12 169 59 0.13 132,896 1,183,000 7,000 2009-06-10
287 2009-06-11 110 -22 0.08 132,896 748,000 6,800 2009-06-09
288 2009-06-10 132 24 0.10 132,896 910,800 6,900 2009-06-08
289 2009-06-08 108 25 0.08 132,896 572,400 5,300 2009-06-04
290 2009-06-01 83 15 0.06 132,896 489,700 5,900 2009-05-27
291 2009-05-29 68 20 0.05 132,896 401,200 5,900 2009-05-26
292 2009-05-27 48 20 0.04 132,896 273,600 5,700 2009-05-25
293 2009-05-26 28 -2 0.02 132,896 154,000 5,500 2009-05-22
294 2009-05-25 30 30 0.02 132,896 150,000 5,000 2009-05-21

Copyright & disclaimer, Privacy policy

Back to top