ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00943  1997-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.188 2025-11-04
2 2025-11-05 0.184 2025-11-03
3 2025-08-26 3,811,569 -22,800 0.22 1,718,697,510 910,965 0.239 2025-08-22
4 2025-08-20 3,834,369 3,738 0.22 1,718,697,510 812,886 0.212 2025-08-18
5 2025-08-19 3,830,631 6,800 0.33 1,145,798,340 884,876 0.231 2025-08-15
6 2025-08-15 3,823,831 -2,500 0.33 1,145,798,340 929,191 0.243 2025-08-13
7 2025-08-08 3,826,331 -15 0.33 1,145,798,340 922,146 0.241 2025-08-06
8 2025-08-05 3,826,346 1,600 0.33 1,145,798,340 994,850 0.260 2025-08-01
9 2025-08-04 3,824,746 -8,400 0.33 1,145,798,340 856,743 0.224 2025-07-31
10 2025-07-29 3,833,146 400 0.33 1,145,798,340 847,125 0.221 2025-07-25
11 2025-07-25 3,832,746 -46,000 0.33 1,145,798,340 785,713 0.205 2025-07-23
12 2025-07-24 3,878,746 -10,400 0.34 1,145,798,340 787,385 0.203 2025-07-22
13 2025-07-21 3,889,146 46,000 0.34 1,145,798,340 847,834 0.218 2025-07-17
14 2025-07-15 3,843,146 -2 0.34 1,145,798,340 768,629 0.200 2025-07-11
15 2025-05-30 3,843,148 46,400 0.60 641,224,201 768,630 0.200 2025-05-28
16 2024-12-18 3,796,748 -18,400 0.59 641,224,201 759,350 0.200 2024-12-16
17 2024-11-08 3,815,148 -800 0.59 641,224,201 839,333 0.220 2024-11-06
18 2024-10-24 3,815,948 18,400 0.60 641,224,201 839,509 0.220 2024-10-22
19 2024-10-16 3,797,548 800 0.59 641,224,201 911,412 0.240 2024-10-14
20 2024-10-07 3,796,748 35,775 0.59 641,224,201 1,063,089 0.280 2024-10-03
21 2024-08-27 3,760,973 4,400 0.59 641,224,201 752,195 0.200 2024-08-23
22 2024-05-27 3,756,573 -5,200 0.59 641,224,201 901,578 0.240 2024-05-23
23 2024-05-24 3,761,773 -52,800 0.59 641,224,201 827,590 0.220 2024-05-22
24 2024-05-23 3,814,573 57,200 0.59 641,224,201 839,206 0.220 2024-05-21
25 2024-03-18 3,757,373 6,400 0.59 641,224,201 826,622 0.220 2024-03-14
26 2024-03-14 3,750,973 113,600 0.58 641,224,201 900,234 0.240 2024-03-12
27 2024-02-14 3,637,373 -54,000 0.57 641,224,201 727,475 0.200 2024-02-07
28 2023-11-21 3,691,373 26,000 0.58 641,224,201 738,275 0.200 2023-11-17
29 2023-11-10 3,665,373 -8,400 0.57 641,224,201 733,075 0.200 2023-11-08
30 2023-11-09 3,673,773 32,800 0.57 641,224,201 955,181 0.260 2023-11-07
31 2023-09-05 3,640,973 1 0.57 641,224,201 728,195 0.200 2023-08-31
32 2023-07-21 3,640,972 -4,300 0.68 536,083,342 728,194 0.200 2023-07-19
33 2023-05-10 3,645,272 8,400 0.68 536,083,342 729,054 0.200 2023-05-08
34 2023-03-27 3,636,872 -164,000 0.68 536,083,342 945,587 0.260 2023-03-23
35 2022-09-30 3,800,872 -400 0.71 536,083,342 1,064,244 0.280 2022-09-28
36 2022-08-31 3,801,272 -2,400 0.71 536,083,342 1,140,382 0.300 2022-08-29
37 2022-08-19 3,803,672 -400 0.71 536,083,342 988,955 0.260 2022-08-17
38 2022-08-09 3,804,072 -400 0.71 536,083,342 912,977 0.240 2022-08-05
39 2022-08-05 3,804,472 2,000 0.71 536,083,342 913,073 0.240 2022-08-03
40 2022-08-03 3,802,472 -64,800 0.71 536,083,342 988,643 0.260 2022-08-01
41 2022-08-02 3,867,272 64,800 0.72 536,083,342 1,005,491 0.260 2022-07-29
42 2022-07-22 3,802,472 5,200 0.71 536,083,342 1,064,692 0.280 2022-07-20
43 2022-07-21 3,797,272 800 0.71 536,083,342 1,063,236 0.280 2022-07-19
44 2022-07-12 3,796,472 44,000 0.71 536,083,342 1,290,800 0.340 2022-07-08
45 2022-06-30 3,752,472 -1,200 0.70 536,083,342 1,425,939 0.380 2022-06-28
46 2022-05-19 3,753,672 -400 0.70 536,083,342 1,426,395 0.380 2022-05-17
47 2022-05-18 3,754,072 -1,600 0.70 536,083,342 1,351,466 0.360 2022-05-16
48 2022-05-17 3,755,672 1,600 0.70 536,083,342 1,276,928 0.340 2022-05-13
49 2022-05-16 3,754,072 -400 0.70 536,083,342 1,276,384 0.340 2022-05-12
50 2022-04-27 3,754,472 -110,000 0.70 536,083,342 1,426,699 0.380 2022-04-25
51 2022-04-26 3,864,472 110,000 0.72 536,083,342 1,623,078 0.420 2022-04-22
52 2022-04-22 3,754,472 -400 0.70 536,083,342 1,351,610 0.360 2022-04-20
53 2022-04-06 3,754,872 800 0.70 536,083,342 1,426,851 0.380 2022-04-01
54 2022-03-29 3,754,072 -28,000 0.70 536,083,342 1,426,547 0.380 2022-03-25
55 2022-02-23 3,782,072 -40,400 0.71 536,083,342 1,664,112 0.440 2022-02-21
56 2022-02-15 3,822,472 40,000 0.71 536,083,342 1,528,989 0.400 2022-02-11
57 2022-01-27 3,782,472 40,000 0.71 536,083,342 1,664,288 0.440 2022-01-25
58 2022-01-17 3,742,472 -1,250 0.70 536,083,342 1,646,688 0.440 2022-01-13
59 2022-01-14 3,743,722 400 0.70 536,083,342 1,722,112 0.460 2022-01-12
60 2022-01-05 3,743,322 40,000 0.70 536,083,342 1,572,195 0.420 2022-01-03
61 2021-11-17 3,703,322 -400 0.69 536,083,342 1,851,661 0.500 2021-11-15
62 2021-11-02 3,703,722 -20,000 0.69 536,083,342 2,000,010 0.540 2021-10-29
63 2021-10-28 3,723,722 -800 0.69 536,083,342 2,085,284 0.560 2021-10-26
64 2021-10-22 3,724,522 -400 0.69 536,083,342 1,862,261 0.500 2021-10-20
65 2021-10-12 3,724,922 -8,000 0.69 536,083,342 1,936,959 0.520 2021-10-08
66 2021-10-11 3,732,922 -49,200 0.70 536,083,342 2,015,778 0.540 2021-10-07
67 2021-10-07 3,782,122 8,000 0.71 536,083,342 2,117,988 0.560 2021-10-05
68 2021-10-05 3,774,122 -400 0.70 536,083,342 2,038,026 0.540 2021-09-30
69 2021-09-30 3,774,522 400 0.70 536,083,342 1,736,280 0.460 2021-09-28
70 2021-09-29 3,774,122 -87,600 0.70 536,083,342 2,038,026 0.540 2021-09-27
71 2021-09-10 3,861,722 400 0.72 536,083,342 1,776,392 0.460 2021-09-08
72 2021-09-09 3,861,322 -400 0.72 536,083,342 1,698,982 0.440 2021-09-07
73 2021-08-27 3,861,722 -800 0.72 536,083,342 1,699,158 0.440 2021-08-25
74 2021-08-23 3,862,522 -400 0.72 536,083,342 1,699,510 0.440 2021-08-19
75 2021-08-16 3,862,922 -175 0.72 536,083,342 1,776,944 0.460 2021-08-12
76 2021-08-12 3,863,097 50,000 0.72 536,083,342 1,854,287 0.480 2021-08-10
77 2021-07-30 3,813,097 10,000 0.71 536,083,342 1,830,287 0.480 2021-07-28
78 2021-07-29 3,803,097 -1,600 0.71 536,083,342 1,825,487 0.480 2021-07-27
79 2021-07-26 3,804,697 -400 0.71 536,083,342 1,902,349 0.500 2021-07-22
80 2021-07-07 3,805,097 -2,400 0.71 536,083,342 2,054,752 0.540 2021-07-05
81 2021-07-05 3,807,497 400 0.71 536,083,342 2,208,348 0.580 2021-06-30
82 2021-07-02 3,807,097 1,200 0.71 536,083,342 2,284,258 0.600 2021-06-29
83 2021-06-30 3,805,897 400 0.71 536,083,342 2,359,656 0.620 2021-06-28
84 2021-06-29 3,805,497 800 0.71 536,083,342 2,359,408 0.620 2021-06-25
85 2021-06-25 3,804,697 -2,000 0.71 536,083,342 2,358,912 0.620 2021-06-23
86 2021-06-23 3,806,697 -1,600 0.71 536,083,342 2,055,616 0.540 2021-06-21
87 2021-06-21 3,808,297 1,600 0.71 536,083,342 1,980,314 0.520 2021-06-17
88 2021-06-17 3,806,697 -3,600 0.71 536,083,342 1,979,482 0.520 2021-06-15
89 2021-06-11 3,810,297 -51,600 0.71 536,083,342 2,057,560 0.540 2021-06-09
90 2021-06-10 3,861,897 27,200 0.72 536,083,342 2,162,662 0.560 2021-06-08
91 2021-06-08 3,834,697 2,000 0.72 536,083,342 2,147,430 0.560 2021-06-04
92 2021-06-04 3,832,697 -10,000 0.71 536,083,342 2,376,272 0.620 2021-06-02
93 2021-06-02 3,842,697 400 0.72 536,083,342 2,075,056 0.540 2021-05-31
94 2021-06-01 3,842,297 -17,200 0.72 536,083,342 2,228,532 0.580 2021-05-28
95 2021-05-31 3,859,497 -93,200 0.72 536,083,342 2,315,698 0.600 2021-05-27
96 2021-05-28 3,952,697 63,600 0.74 536,083,342 2,766,888 0.700 2021-05-26
97 2021-05-26 3,889,097 56,400 0.73 536,083,342 2,877,932 0.740 2021-05-24
98 2021-05-25 3,832,697 -1,992,700 0.71 536,083,342 2,376,272 0.620 2021-05-21
99 2021-05-14 5,825,397 -400 1.09 536,083,342 2,679,683 0.460 2021-05-12
100 2021-04-26 5,825,797 -5,600 1.09 536,083,342 2,796,383 0.480 2021-04-22
101 2021-04-21 5,831,397 400 1.09 536,083,342 2,799,071 0.480 2021-04-19
102 2021-04-19 5,830,997 -1,200 1.09 536,083,342 2,915,499 0.500 2021-04-15
103 2021-04-14 5,832,197 4,000 1.09 536,083,342 2,916,099 0.500 2021-04-12
104 2021-03-18 5,828,197 -400 1.09 536,083,342 3,030,662 0.520 2021-03-16
105 2021-03-15 5,828,597 400 1.09 536,083,342 3,030,870 0.520 2021-03-11
106 2021-03-11 5,828,197 -14,000 1.09 536,083,342 2,914,099 0.500 2021-03-09
107 2021-03-10 5,842,197 40,000 1.09 536,083,342 2,921,099 0.500 2021-03-08
108 2021-03-09 5,802,197 -60,000 1.08 536,083,342 3,249,230 0.560 2021-03-05
109 2021-03-04 5,862,197 10,000 1.09 536,083,342 3,400,074 0.580 2021-03-02
110 2021-03-03 5,852,197 28,000 1.09 536,083,342 3,511,318 0.600 2021-03-01
111 2021-03-02 5,824,197 16,000 1.09 536,083,342 3,378,034 0.580 2021-02-26
112 2021-02-26 5,808,197 -4,000 1.08 536,083,342 3,717,246 0.640 2021-02-24
113 2021-02-25 5,812,197 -22,800 1.08 536,083,342 4,301,026 0.740 2021-02-23
114 2021-02-24 5,834,997 -14,400 1.09 536,083,342 3,617,698 0.620 2021-02-22
115 2021-02-23 5,849,397 -31,200 1.09 536,083,342 3,392,650 0.580 2021-02-19
116 2021-02-22 5,880,597 -50,800 1.10 536,083,342 3,175,522 0.540 2021-02-18
117 2021-02-19 5,931,397 -436,000 1.11 536,083,342 2,728,443 0.460 2021-02-17
118 2021-02-18 6,367,397 -163,200 1.19 536,083,342 2,801,655 0.440 2021-02-16
119 2021-02-17 6,530,597 28,000 1.22 536,083,342 2,873,463 0.440 2021-02-10
120 2021-02-16 6,502,597 20,800 1.21 536,083,342 2,861,143 0.440 2021-02-09
121 2021-02-10 6,481,797 39,600 1.21 536,083,342 3,111,263 0.480 2021-02-08
122 2021-02-09 6,442,197 61,200 1.20 536,083,342 3,092,255 0.480 2021-02-05
123 2021-02-04 6,380,997 -50,000 1.19 536,083,342 2,807,639 0.440 2021-02-02
124 2021-02-03 6,430,997 -50,000 1.20 536,083,342 2,829,639 0.440 2021-02-01
125 2021-02-02 6,480,997 -50,000 1.21 536,083,342 2,981,259 0.460 2021-01-29
126 2021-02-01 6,530,997 -207,200 1.22 536,083,342 3,134,879 0.480 2021-01-28
127 2021-01-27 6,738,197 -36,400 1.26 536,083,342 3,773,390 0.560 2021-01-25
128 2021-01-25 6,774,597 -8,801 1.26 536,083,342 4,064,758 0.600 2021-01-21
129 2021-01-20 6,783,398 -8,000 1.27 536,083,342 4,205,707 0.620 2021-01-18
130 2021-01-19 6,791,398 8,400 1.27 536,083,342 4,482,323 0.660 2021-01-15
131 2021-01-18 6,782,998 11,600 1.27 536,083,342 4,069,799 0.600 2021-01-14
132 2021-01-15 6,771,398 16,000 1.26 536,083,342 4,604,551 0.680 2021-01-13
133 2021-01-07 6,755,398 2,000 1.26 536,083,342 7,025,614 1.040 2021-01-05
134 2021-01-06 6,753,398 -400 1.26 536,083,342 8,104,078 1.200 2021-01-04
135 2020-12-28 6,753,798 400 1.26 536,083,342 9,455,317 1.400 2020-12-22
136 2020-12-23 6,753,398 2,400 1.26 536,083,342 9,454,757 1.400 2020-12-21
137 2020-12-11 6,750,998 -400 1.26 536,083,342 8,776,297 1.300 2020-12-09
138 2020-12-03 6,751,398 3,065,000 1.26 536,083,342 9,586,985 1.420 2020-12-01
139 2020-11-20 3,686,398 400 0.69 536,083,342 4,202,494 1.140 2020-11-18
140 2020-09-23 3,685,998 400 0.69 536,083,342 6,266,197 1.700 2020-09-21
141 2020-07-06 3,685,598 1,500,000 0.69 536,083,342 8,919,147 2.420 2020-07-02
142 2020-06-23 2,185,598 -6,885,000 0.41 536,083,342 5,420,283 2.480 2020-06-19
143 2020-06-02 9,070,598 16,801 1.69 536,083,342 20,499,551 2.260 2020-05-29
144 2020-05-26 9,053,797 -250 1.69 536,083,342 20,461,581 2.260 2020-05-22
145 2020-05-21 9,054,047 -400 1.69 536,083,342 22,997,279 2.540 2020-05-19
146 2020-05-12 9,054,447 -87,600 1.69 536,083,342 20,644,139 2.280 2020-05-08
147 2020-05-07 9,142,047 -5,000 1.71 536,083,342 23,403,640 2.560 2020-05-05
148 2020-04-23 9,147,047 -400 1.71 536,083,342 23,599,381 2.580 2020-04-21
149 2020-03-18 9,147,447 -14,000 1.71 536,083,342 20,856,179 2.280 2020-03-16
150 2020-03-11 9,161,447 -10,000 1.71 536,083,342 26,568,196 2.900 2020-03-09
151 2020-03-03 9,171,447 -6,000 1.71 536,083,342 27,147,483 2.960 2020-02-28
152 2020-02-24 9,177,447 1,400,000 1.71 536,083,342 26,798,145 2.920 2020-02-20
153 2020-01-30 7,777,447 -4,000 1.45 536,083,342 23,332,341 3.000 2020-01-23
154 2019-12-19 7,781,447 -400 1.45 536,083,342 20,231,762 2.600 2019-12-17
155 2019-10-30 7,781,847 1,950,000 1.45 536,083,342 20,232,802 2.600 2019-10-28
156 2019-09-19 5,831,847 1,200,000 1.09 536,083,342 19,011,821 3.260 2019-09-17
157 2019-07-12 4,631,847 -1,200 0.86 536,083,342 16,026,191 3.460 2019-07-10
158 2019-07-09 4,633,047 4,000 0.86 536,083,342 16,956,952 3.660 2019-07-05
159 2019-06-14 4,629,047 -12,000 0.86 536,083,342 15,553,598 3.360 2019-06-12
160 2019-06-06 4,641,047 12,000 0.87 536,083,342 16,522,127 3.560 2019-06-04
161 2019-05-31 4,629,047 400 0.86 536,083,342 16,664,569 3.600 2019-05-29
162 2019-05-14 4,628,647 -3 0.86 536,083,342 16,385,410 3.540 2019-05-09
163 2019-05-09 4,628,650 -4,400 0.86 536,083,342 18,051,735 3.900 2019-05-07
164 2019-05-03 4,633,050 -1,200 0.86 536,083,342 17,142,285 3.700 2019-04-30
165 2019-04-30 4,634,250 1,600 0.86 536,083,342 19,463,850 4.200 2019-04-26
166 2019-04-29 4,632,650 796,800 0.86 536,083,342 19,827,742 4.280 2019-04-25
167 2019-04-25 3,835,850 -50,000 0.72 536,083,342 13,809,060 3.600 2019-04-23
168 2019-04-11 3,885,850 3,200 0.72 536,083,342 13,600,475 3.500 2019-04-09
169 2019-03-08 3,882,650 -6,000 0.72 536,083,342 13,822,234 3.560 2019-03-06
170 2019-03-07 3,888,650 6,000 0.73 536,083,342 13,999,140 3.600 2019-03-05
171 2019-03-06 3,882,650 -33,200 0.72 536,083,342 13,899,887 3.580 2019-03-04
172 2019-03-05 3,915,850 -50,000 0.73 536,083,342 13,940,426 3.560 2019-03-01
173 2019-03-01 3,965,850 -80,000 0.74 536,083,342 13,801,158 3.480 2019-02-27
174 2019-02-28 4,045,850 -44,800 0.75 536,083,342 14,322,309 3.540 2019-02-26
175 2019-02-27 4,090,650 -31,600 0.76 536,083,342 14,726,340 3.600 2019-02-25
176 2019-02-26 4,122,250 9,200 0.77 536,083,342 14,098,095 3.420 2019-02-22
177 2019-02-21 4,113,050 -2,400 0.77 536,083,342 11,352,018 2.760 2019-02-19
178 2019-02-20 4,115,450 -2,800 0.77 536,083,342 10,947,097 2.660 2019-02-18
179 2019-02-15 4,118,250 -2,400 0.77 536,083,342 10,213,260 2.480 2019-02-13
180 2019-02-11 4,120,650 800 0.77 536,083,342 9,065,430 2.200 2019-02-01
181 2019-01-17 4,119,850 1,550,000 0.94 439,170,898 9,722,846 2.360 2019-01-15
182 2018-12-13 2,569,850 -2,000 0.59 439,170,898 6,476,022 2.520 2018-12-11
183 2018-12-12 2,571,850 -800 0.59 439,170,898 6,172,440 2.400 2018-12-10
184 2018-11-30 2,572,650 -800 0.59 439,170,898 6,431,625 2.500 2018-11-28
185 2018-11-28 2,573,450 -3,200 0.59 439,170,898 6,330,687 2.460 2018-11-26
186 2018-11-26 2,576,650 2,800 0.59 439,170,898 6,183,960 2.400 2018-11-22
187 2018-11-22 2,573,850 -3,600 0.59 439,170,898 5,919,855 2.300 2018-11-20
188 2018-11-14 2,577,450 4,000 0.59 439,170,898 5,928,135 2.300 2018-11-12
189 2018-10-24 2,573,450 -250 0.59 439,170,898 7,205,660 2.800 2018-10-22
190 2018-10-04 2,573,700 -8,800 0.59 439,170,898 8,905,002 3.460 2018-10-02
191 2018-10-03 2,582,500 -4,000 0.59 439,170,898 9,245,350 3.580 2018-09-28
192 2018-09-27 2,586,500 -400 0.59 439,170,898 8,949,290 3.460 2018-09-24
193 2018-09-20 2,586,900 4,000 0.59 439,170,898 8,950,674 3.460 2018-09-18
194 2018-09-19 2,582,900 28,400 0.59 439,170,898 9,143,466 3.540 2018-09-17
195 2018-09-18 2,554,500 -17,600 0.58 439,170,898 8,378,760 3.280 2018-09-14
196 2018-09-04 2,572,100 -2,400 0.59 439,170,898 9,259,560 3.600 2018-08-31
197 2018-09-03 2,574,500 2,400 0.59 439,170,898 9,422,670 3.660 2018-08-30
198 2018-08-27 2,572,100 50,400 0.59 439,170,898 10,391,284 4.040 2018-08-23
199 2018-08-21 2,521,700 -750 0.57 439,170,898 9,985,932 3.960 2018-08-17
200 2018-08-15 2,522,450 -2,400 0.57 439,170,898 10,342,045 4.100 2018-08-13
201 2018-08-02 2,524,850 -400 0.57 439,170,898 8,483,496 3.360 2018-07-31
202 2018-07-30 2,525,250 800 0.58 439,170,898 7,373,730 2.920 2018-07-26
203 2018-07-19 2,524,450 -6,000 0.57 439,170,898 8,886,064 3.520 2018-07-17
204 2018-07-16 2,530,450 140,800 0.58 439,170,898 8,856,575 3.500 2018-07-12
205 2018-07-12 2,389,650 36,800 0.54 439,170,898 9,271,842 3.880 2018-07-10
206 2018-06-28 2,352,850 40,000 0.54 439,170,898 9,129,058 3.880 2018-06-26
207 2018-06-19 2,312,850 23,600 0.53 439,170,898 9,436,428 4.080 2018-06-14
208 2018-06-12 2,289,250 16,000 0.52 439,170,898 9,477,495 4.140 2018-06-08
209 2018-06-11 2,273,250 800 0.52 439,170,898 9,638,580 4.240 2018-06-07
210 2018-06-07 2,272,450 1,200 0.52 439,170,898 9,635,188 4.240 2018-06-05
211 2018-06-06 2,271,250 24,000 0.52 439,170,898 9,630,100 4.240 2018-06-04
212 2018-06-05 2,247,250 6,000 0.51 439,170,898 9,078,890 4.040 2018-06-01
213 2018-05-31 2,241,250 50,400 0.51 439,170,898 8,785,700 3.920 2018-05-29
214 2018-05-25 2,190,850 -170,000 0.50 439,170,898 10,735,165 4.900 2018-05-23
215 2018-05-24 2,360,850 -174,000 0.54 439,170,898 11,804,250 5.000 2018-05-21
216 2018-05-23 2,534,850 -160,650 0.58 439,170,898 13,434,705 5.300 2018-05-18
217 2018-05-21 2,695,500 -2,000 0.61 439,170,898 13,369,680 4.960 2018-05-17
218 2018-05-10 2,697,500 -4,000 0.61 439,170,898 10,466,300 3.880 2018-05-08
219 2018-05-07 2,701,500 34,400 0.62 439,170,898 11,076,150 4.100 2018-05-03
220 2018-05-02 2,667,100 50,800 0.61 439,170,898 9,974,954 3.740 2018-04-27
221 2018-04-30 2,616,300 38,400 0.60 439,170,898 9,941,940 3.800 2018-04-26
222 2018-04-26 2,577,900 16,800 0.59 439,170,898 10,466,274 4.060 2018-04-24
223 2018-04-25 2,561,100 106,800 0.58 439,170,898 10,551,732 4.120 2018-04-23
224 2018-04-24 2,454,300 1,200 0.56 439,170,898 10,258,974 4.180 2018-04-20
225 2018-04-23 2,453,100 300,400 0.56 439,170,898 10,253,958 4.180 2018-04-19
226 2018-04-19 2,152,700 -1,200 0.49 439,170,898 8,653,854 4.020 2018-04-17
227 2018-04-17 2,153,900 48,800 0.49 439,170,898 8,615,600 4.000 2018-04-13
228 2018-04-13 2,105,100 100,000 0.48 439,170,898 8,883,522 4.220 2018-04-11
229 2018-04-03 2,005,100 -4,800 0.46 439,170,898 9,945,296 4.960 2018-03-28
230 2018-03-27 2,009,900 1,200 0.46 439,170,898 9,768,114 4.860 2018-03-23
231 2018-03-26 2,008,700 -400 0.46 439,170,898 10,646,110 5.300 2018-03-22
232 2018-03-23 2,009,100 3,600 0.46 439,170,898 10,447,320 5.200 2018-03-21
233 2018-03-22 2,005,500 -178,400 0.46 439,170,898 10,428,600 5.200 2018-03-20
234 2018-03-21 2,183,900 46,400 0.50 439,170,898 9,390,770 4.300 2018-03-19
235 2018-03-20 2,137,500 25,600 0.49 439,170,898 8,934,750 4.180 2018-03-16
236 2018-03-15 2,111,900 52,000 0.59 360,699,850 8,785,504 4.160 2018-03-13
237 2018-03-14 2,059,900 25,200 0.57 360,699,850 8,445,590 4.100 2018-03-12
238 2018-03-13 2,034,700 20,800 0.56 360,699,850 8,342,270 4.100 2018-03-09
239 2018-03-07 2,013,900 5,200 0.56 360,699,850 8,176,434 4.060 2018-03-05
240 2018-03-06 2,008,700 -3,600 0.56 360,699,850 8,074,974 4.020 2018-03-02
241 2018-03-02 2,012,300 -1,600 0.56 360,699,850 7,968,708 3.960 2018-02-28
242 2018-02-28 2,013,900 3,600 0.56 360,699,850 7,934,766 3.940 2018-02-26
243 2018-02-27 2,010,300 33,200 0.56 360,699,850 7,960,788 3.960 2018-02-23
244 2018-02-23 1,977,100 -3,200 0.55 360,699,850 8,185,194 4.140 2018-02-21
245 2018-02-22 1,980,300 21,200 0.55 360,699,850 8,317,260 4.200 2018-02-20
246 2018-02-21 1,959,100 -10,400 0.54 360,699,850 8,463,312 4.320 2018-02-14
247 2018-02-14 1,969,500 26,400 0.55 360,699,850 6,972,030 3.540 2018-02-12
248 2018-02-13 1,943,100 -400 0.54 360,699,850 6,917,436 3.560 2018-02-09
249 2018-02-12 1,943,500 82,000 0.54 360,699,850 6,957,730 3.580 2018-02-08
250 2018-02-08 1,861,500 -48,200 0.52 360,699,850 6,701,400 3.600 2018-02-06
251 2018-02-07 1,909,700 21,200 0.53 360,699,850 7,638,800 4.000 2018-02-05
252 2018-02-06 1,888,500 3,600 0.52 360,699,850 7,554,000 4.000 2018-02-02
253 2018-02-05 1,884,900 800 0.52 360,699,850 7,652,694 4.060 2018-02-01
254 2018-02-02 1,884,100 -1,200 0.52 360,699,850 7,800,174 4.140 2018-01-31
255 2018-02-01 1,885,300 20,000 0.52 360,699,850 7,729,730 4.100 2018-01-30
256 2018-01-31 1,865,300 1,200 0.52 360,699,850 7,386,588 3.960 2018-01-29
257 2018-01-30 1,864,100 12,400 0.52 360,699,850 7,829,220 4.200 2018-01-26
258 2018-01-29 1,851,700 -4,010 0.51 360,699,850 7,369,766 3.980 2018-01-25
259 2018-01-26 1,855,710 130,400 0.51 360,699,850 7,237,269 3.900 2018-01-24
260 2018-01-25 1,725,310 489,700 0.48 360,699,850 7,522,352 4.360 2018-01-23
261 2018-01-24 1,235,610 151,200 0.34 360,699,850 6,301,611 5.100 2018-01-22
262 2018-01-23 1,084,410 34,800 0.30 360,699,850 5,422,050 5.000 2018-01-19
263 2018-01-22 1,049,610 -800 0.29 360,699,850 5,248,050 5.000 2018-01-18
264 2018-01-19 1,050,410 -24,400 0.29 360,699,850 5,462,132 5.200 2018-01-17
265 2018-01-18 1,074,810 18,800 0.30 360,699,850 5,803,974 5.400 2018-01-16
266 2018-01-17 1,056,010 -43,200 0.29 360,699,850 5,702,454 5.400 2018-01-15
267 2018-01-16 1,099,210 -94,400 0.30 360,699,850 6,375,418 5.800 2018-01-12
268 2018-01-15 1,193,610 -100,400 0.33 360,699,850 6,087,411 5.100 2018-01-11
269 2018-01-12 1,294,010 -275,623 0.36 360,699,850 6,470,050 5.000 2018-01-10
270 2018-01-11 1,569,633 -233,200 0.44 360,699,850 7,188,919 4.580 2018-01-09
271 2018-01-10 1,802,833 105,650 0.50 360,699,850 6,418,085 3.560 2018-01-08
272 2018-01-09 1,697,183 -3,600 0.47 360,699,850 6,958,450 4.100 2018-01-05
273 2018-01-08 1,700,783 228,400 0.47 360,699,850 7,211,320 4.240 2018-01-04
274 2018-01-05 1,472,383 500,800 0.41 360,699,850 5,035,550 3.420 2018-01-03
275 2018-01-04 971,583 254,800 0.27 360,699,850 2,351,231 2.420 2018-01-02
276 2018-01-03 716,783 -2,450 0.20 360,699,850 1,490,909 2.080 2017-12-29
277 2018-01-02 719,233 -196,000 0.20 360,699,850 1,280,235 1.780 2017-12-28
278 2017-12-29 915,233 1,600 0.25 360,699,850 1,354,545 1.480 2017-12-27
279 2017-12-28 913,633 -24,000 0.25 360,699,850 1,279,086 1.400 2017-12-22
280 2017-12-27 937,633 56,400 0.26 360,699,850 1,350,192 1.440 2017-12-21
281 2017-12-21 881,233 -16,807 0.24 360,699,850 1,092,729 1.240 2017-12-19
282 2017-12-19 898,040 26,000 1.24 72,139,970 1,023,766 1.140 2017-12-15
283 2017-12-14 872,040 -30,000 1.21 72,139,970 1,011,566 1.160 2017-12-12
284 2017-12-12 902,040 52,000 1.25 72,139,970 1,046,366 1.160 2017-12-08
285 2017-12-11 850,040 34,000 1.18 72,139,970 952,045 1.120 2017-12-07
286 2017-12-08 816,040 -12,400 1.13 72,139,970 913,965 1.120 2017-12-06
287 2017-12-06 828,440 -100 1.15 72,139,970 944,422 1.140 2017-12-04
288 2017-12-01 828,540 -8,000 1.15 72,139,970 927,965 1.120 2017-11-29
289 2017-11-30 836,540 -66,000 1.16 72,139,970 920,194 1.100 2017-11-28
290 2017-11-27 902,540 20,000 1.25 72,139,970 992,794 1.100 2017-11-23
291 2017-11-21 882,540 -2,400 1.22 72,139,970 1,006,096 1.140 2017-11-17
292 2017-11-20 884,940 4,400 1.23 72,139,970 1,079,627 1.220 2017-11-16
293 2017-11-17 880,540 -4,000 1.22 72,139,970 1,144,702 1.300 2017-11-15
294 2017-11-16 884,540 -34,000 1.23 72,139,970 1,149,902 1.300 2017-11-14
295 2017-11-10 918,540 400 1.27 72,139,970 1,138,990 1.240 2017-11-08
296 2017-11-08 918,140 -10,800 1.27 72,139,970 1,156,856 1.260 2017-11-06
297 2017-11-07 928,940 -2,750 1.29 72,139,970 1,189,043 1.280 2017-11-03
298 2017-11-01 931,690 -12,500 1.29 72,139,970 1,155,296 1.240 2017-10-30
299 2017-10-31 944,190 -16,000 1.31 72,139,970 1,133,028 1.200 2017-10-27
300 2017-10-24 960,190 30,000 1.33 72,139,970 1,152,228 1.200 2017-10-20
301 2017-10-19 930,190 -400 1.29 72,139,970 1,153,436 1.240 2017-10-17
302 2017-10-18 930,590 -59,200 1.29 72,139,970 1,172,543 1.260 2017-10-16
303 2017-10-16 989,790 -11,200 1.37 72,139,970 1,227,340 1.240 2017-10-12
304 2017-10-12 1,000,990 16,000 1.39 72,139,970 1,221,208 1.220 2017-10-10
305 2017-10-04 984,990 70,000 1.37 72,139,970 1,162,288 1.180 2017-09-29
306 2017-09-27 914,990 -4,400 1.27 72,139,970 1,043,089 1.140 2017-09-25
307 2017-09-26 919,390 -4,000 1.27 72,139,970 1,103,268 1.200 2017-09-22
308 2017-09-20 923,390 2,400 1.28 72,139,970 1,163,471 1.260 2017-09-18
309 2017-09-18 920,990 -4,800 1.28 72,139,970 1,234,127 1.340 2017-09-14
310 2017-09-14 925,790 1,200 1.28 72,139,970 1,185,011 1.280 2017-09-12
311 2017-09-12 924,590 400 1.28 72,139,970 1,109,508 1.200 2017-09-08
312 2017-09-11 924,190 4,000 1.28 72,139,970 1,164,479 1.260 2017-09-07
313 2017-09-08 920,190 -3,350 1.28 72,139,970 1,196,247 1.300 2017-09-06
314 2017-09-06 923,540 -40,000 1.28 72,139,970 1,145,190 1.240 2017-09-04
315 2017-09-04 963,540 -14,000 1.34 72,139,970 1,021,352 1.060 2017-08-31
316 2017-09-01 977,540 -400 1.36 72,139,970 1,036,192 1.060 2017-08-30
317 2017-08-31 977,940 8,000 1.36 72,139,970 1,134,410 1.160 2017-08-29
318 2017-08-29 969,940 800 1.34 72,139,970 1,028,136 1.060 2017-08-25
319 2017-08-28 969,140 -1,200 1.34 72,139,970 1,046,671 1.080 2017-08-24
320 2017-08-24 970,340 1,200 1.35 72,139,970 1,028,560 1.060 2017-08-21
321 2017-08-18 969,140 11,600 1.34 72,139,970 1,066,054 1.100 2017-08-16
322 2017-08-15 957,540 24,400 1.33 72,139,970 1,129,897 1.180 2017-08-11
323 2017-08-14 933,140 1,200 1.29 72,139,970 1,119,768 1.200 2017-08-10
324 2017-08-11 931,940 2,800 1.29 72,139,970 1,174,244 1.260 2017-08-09
325 2017-08-10 929,140 1,200 1.29 72,139,970 1,189,299 1.280 2017-08-08
326 2017-08-09 927,940 -50,000 1.29 72,139,970 1,224,881 1.320 2017-08-07
327 2017-08-08 977,940 7,600 1.36 72,139,970 1,232,204 1.260 2017-08-04
328 2017-08-04 970,340 2,000 1.35 72,139,970 1,300,256 1.340 2017-08-02
329 2017-08-03 968,340 2,400 1.34 72,139,970 1,258,842 1.300 2017-08-01
330 2017-08-02 965,940 -8,000 1.34 72,139,970 1,255,722 1.300 2017-07-31
331 2017-07-28 973,940 -14,800 1.35 72,139,970 1,266,122 1.300 2017-07-26
332 2017-07-27 988,740 7,600 1.37 72,139,970 1,285,362 1.300 2017-07-25
333 2017-07-26 981,140 2,000 1.36 72,139,970 1,353,973 1.380 2017-07-24
334 2017-07-21 979,140 400 1.36 72,139,970 1,194,551 1.220 2017-07-19
335 2017-07-18 978,740 -8,000 1.36 72,139,970 1,291,937 1.320 2017-07-14
336 2017-07-06 986,740 1,200 1.37 72,139,970 1,341,966 1.360 2017-07-04
337 2017-07-05 985,540 8,000 1.37 72,139,970 1,340,334 1.360 2017-07-03
338 2017-06-30 977,540 20,000 1.36 72,139,970 1,329,454 1.360 2017-06-28
339 2017-06-29 957,540 -1,600 1.33 72,139,970 1,321,405 1.380 2017-06-27
340 2017-06-21 959,140 -20,000 1.33 72,139,970 1,496,258 1.560 2017-06-19
341 2017-06-20 979,140 -7,600 1.36 72,139,970 1,468,710 1.500 2017-06-16
342 2017-06-15 986,740 1,600 1.37 72,139,970 1,519,580 1.540 2017-06-13
343 2017-06-08 985,140 -6,000 1.37 72,139,970 1,556,521 1.580 2017-06-06
344 2017-06-07 991,140 -6,000 1.37 72,139,970 1,506,533 1.520 2017-06-05
345 2017-06-02 997,140 26,372 1.38 72,139,970 1,435,882 1.440 2017-05-31
346 2017-05-31 970,768 6,000 1.35 72,139,970 1,533,813 1.580 2017-05-26
347 2017-05-29 964,768 -255,200 1.34 72,139,970 1,582,220 1.640 2017-05-25
348 2017-05-24 1,219,968 -2,400 1.69 72,139,970 1,732,355 1.420 2017-05-22
349 2017-05-22 1,222,368 8,000 1.69 72,139,970 1,760,210 1.440 2017-05-18
350 2017-05-19 1,214,368 1,600 1.68 72,139,970 1,724,403 1.420 2017-05-17
351 2017-05-18 1,212,768 10,000 1.68 72,139,970 1,940,429 1.600 2017-05-16
352 2017-05-17 1,202,768 1,600 1.67 72,139,970 2,044,706 1.700 2017-05-15
353 2017-05-10 1,201,168 4,000 1.67 72,139,970 2,090,032 1.740 2017-05-08
354 2017-04-28 1,197,168 2,000 1.66 72,139,970 2,154,902 1.800 2017-04-26
355 2017-04-27 1,195,168 -6,800 1.66 72,139,970 2,223,012 1.860 2017-04-25
356 2017-04-21 1,201,968 2,800 1.67 72,139,970 2,139,503 1.780 2017-04-19
357 2017-04-20 1,199,168 2,000 1.66 72,139,970 2,182,486 1.820 2017-04-18
358 2017-04-13 1,197,168 -400 1.66 72,139,970 2,274,619 1.900 2017-04-11
359 2017-04-06 1,197,568 -1,200 1.66 72,139,970 2,179,574 1.820 2017-04-03
360 2017-03-30 1,198,768 2,000 1.66 72,139,970 2,229,708 1.860 2017-03-28
361 2017-03-29 1,196,768 -16,000 1.66 72,139,970 2,178,118 1.820 2017-03-27
362 2017-03-23 1,212,768 -40,000 1.68 72,139,970 2,304,259 1.900 2017-03-21
363 2017-03-22 1,252,768 -10,000 1.74 72,139,970 2,405,315 1.920 2017-03-20
364 2017-03-20 1,262,768 400 1.75 72,139,970 2,424,515 1.920 2017-03-16
365 2017-03-17 1,262,368 33,200 1.75 72,139,970 2,423,747 1.920 2017-03-15
366 2017-03-15 1,229,168 6,400 1.70 72,139,970 2,335,419 1.900 2017-03-13
367 2017-03-10 1,222,768 5,200 1.69 72,139,970 2,421,081 1.980 2017-03-08
368 2017-03-01 1,217,568 -6,000 1.69 72,139,970 2,483,839 2.040 2017-02-27
369 2017-02-27 1,223,568 4,000 1.70 72,139,970 2,422,665 1.980 2017-02-23
370 2017-02-24 1,219,568 24,400 1.69 72,139,970 2,414,745 1.980 2017-02-22
371 2017-02-21 1,195,168 4,000 1.66 72,139,970 2,342,529 1.960 2017-02-17
372 2017-02-20 1,191,168 -2,000 1.65 72,139,970 2,477,629 2.080 2017-02-16
373 2017-02-16 1,193,168 4,800 1.65 72,139,970 2,481,789 2.080 2017-02-14
374 2017-02-14 1,188,368 2,400 1.65 72,139,970 2,471,805 2.080 2017-02-10
375 2017-02-13 1,185,968 -5,600 1.64 72,139,970 2,561,691 2.160 2017-02-09
376 2017-02-10 1,191,568 -11,200 1.65 72,139,970 2,478,461 2.080 2017-02-08
377 2017-02-08 1,202,768 4,800 1.67 72,139,970 2,333,370 1.940 2017-02-06
378 2017-02-01 1,197,968 -400 1.66 72,139,970 2,180,302 1.820 2017-01-25
379 2017-01-18 1,198,368 6,400 1.66 72,139,970 2,181,030 1.820 2017-01-16
380 2017-01-12 1,191,968 -4,000 1.65 72,139,970 2,264,739 1.900 2017-01-10
381 2017-01-05 1,195,968 -800 1.66 72,139,970 2,248,420 1.880 2017-01-03
382 2016-12-29 1,196,768 1,200 1.66 72,139,970 2,273,859 1.900 2016-12-23
383 2016-12-21 1,195,568 15,200 1.66 72,139,970 2,343,313 1.960 2016-12-19
384 2016-12-09 1,180,368 -5,200 1.64 72,139,970 2,407,951 2.040 2016-12-07
385 2016-12-07 1,185,568 2,000 1.64 72,139,970 2,323,713 1.960 2016-12-05
386 2016-12-06 1,183,568 -6,000 1.64 72,139,970 2,390,807 2.020 2016-12-02
387 2016-12-02 1,189,568 400 1.65 72,139,970 2,379,136 2.000 2016-11-30
388 2016-12-01 1,189,168 800 1.65 72,139,970 2,354,553 1.980 2016-11-29
389 2016-11-30 1,188,368 12,800 1.65 72,139,970 2,352,969 1.980 2016-11-28
390 2016-11-29 1,175,568 -3,200 1.63 72,139,970 2,351,136 2.000 2016-11-25
391 2016-11-24 1,178,768 -6,800 1.63 72,139,970 2,451,837 2.080 2016-11-22
392 2016-11-17 1,185,568 800 1.64 72,139,970 2,323,713 1.960 2016-11-15
393 2016-11-16 1,184,768 6,000 1.64 72,139,970 2,369,536 2.000 2016-11-14
394 2016-11-15 1,178,768 400 1.63 72,139,970 2,357,536 2.000 2016-11-11
395 2016-11-11 1,178,368 -4,400 1.63 72,139,970 2,356,736 2.000 2016-11-09
396 2016-11-10 1,182,768 3,200 1.64 72,139,970 2,436,502 2.060 2016-11-08
397 2016-11-09 1,179,568 7,200 1.64 72,139,970 2,477,093 2.100 2016-11-07
398 2016-11-08 1,172,368 13,600 1.63 72,139,970 2,368,183 2.020 2016-11-04
399 2016-11-03 1,158,768 -2,000 1.61 72,139,970 2,688,342 2.320 2016-11-01
400 2016-11-01 1,160,768 -2,400 1.61 72,139,970 2,623,336 2.260 2016-10-28
401 2016-10-31 1,163,168 400 1.61 72,139,970 2,489,180 2.140 2016-10-27
402 2016-10-28 1,162,768 -4,000 1.61 72,139,970 2,488,324 2.140 2016-10-26
403 2016-10-26 1,166,768 48,400 1.62 72,139,970 2,496,884 2.140 2016-10-24
404 2016-10-25 1,118,368 42,400 1.55 72,139,970 2,572,246 2.300 2016-10-20
405 2016-10-24 1,075,968 22,400 1.49 72,139,970 2,517,765 2.340 2016-10-19
406 2016-10-19 1,053,568 -6,000 1.46 72,139,970 2,170,350 2.060 2016-10-17
407 2016-10-17 1,059,568 14,000 1.47 72,139,970 2,182,710 2.060 2016-10-13
408 2016-10-14 1,045,568 -800 1.45 72,139,970 2,237,516 2.140 2016-10-12
409 2016-10-13 1,046,368 -2,800 1.45 72,139,970 2,343,864 2.240 2016-10-11
410 2016-10-12 1,049,168 -2,800 1.45 72,139,970 2,224,236 2.120 2016-10-07
411 2016-10-07 1,051,968 5,200 1.46 72,139,970 2,019,779 1.920 2016-10-05
412 2016-10-06 1,046,768 -5,200 1.45 72,139,970 2,051,665 1.960 2016-10-04
413 2016-10-05 1,051,968 1,600 1.46 72,139,970 1,935,621 1.840 2016-10-03
414 2016-10-04 1,050,368 2,400 1.46 72,139,970 1,974,692 1.880 2016-09-30
415 2016-09-30 1,047,968 -5,200 1.45 72,139,970 2,033,058 1.940 2016-09-28
416 2016-09-27 1,053,168 300 1.46 72,139,970 2,022,083 1.920 2016-09-23
417 2016-09-22 1,052,868 5,200 1.46 72,139,970 1,979,392 1.880 2016-09-20
418 2016-09-20 1,047,668 -400 1.45 72,139,970 2,116,289 2.020 2016-09-15
419 2016-09-15 1,048,068 3,200 1.45 72,139,970 2,054,213 1.960 2016-09-13
420 2016-09-14 1,044,868 800 1.45 72,139,970 2,110,633 2.020 2016-09-12
421 2016-09-13 1,044,068 6,000 1.45 72,139,970 2,109,017 2.020 2016-09-09
422 2016-09-12 1,038,068 -800 1.44 72,139,970 2,283,750 2.200 2016-09-08
423 2016-09-08 1,038,868 10,800 1.44 72,139,970 2,077,736 2.000 2016-09-06
424 2016-09-07 1,028,068 2,000 1.43 72,139,970 2,056,136 2.000 2016-09-05
425 2016-09-06 1,026,068 14,400 1.42 72,139,970 2,093,179 2.040 2016-09-02
426 2016-09-01 1,011,668 69,200 1.40 72,139,970 2,003,103 1.980 2016-08-30
427 2016-08-31 942,468 -1,200 1.31 72,139,970 1,847,237 1.960 2016-08-29
428 2016-08-30 943,668 34,400 1.31 72,139,970 1,925,083 2.040 2016-08-26
429 2016-08-29 909,268 -48,000 1.26 72,139,970 1,818,536 2.000 2016-08-25
430 2016-08-25 957,268 -12,000 1.33 72,139,970 1,857,100 1.940 2016-08-23
431 2016-08-23 969,268 10,000 1.34 72,139,970 1,880,380 1.940 2016-08-19
432 2016-08-22 959,268 72,000 1.60 60,116,770 1,841,795 1.920 2016-08-18
433 2016-08-16 887,268 4,000 1.48 60,116,770 1,721,300 1.940 2016-08-12
434 2016-08-11 883,268 -1,200 1.47 60,116,770 1,801,867 2.040 2016-08-09
435 2016-08-01 884,468 8,000 1.47 60,116,770 1,839,693 2.080 2016-07-28
436 2016-07-27 876,468 1,000 1.46 60,116,770 1,928,230 2.200 2016-07-25
437 2016-07-26 875,468 2,000 1.46 60,116,770 1,961,048 2.240 2016-07-22
438 2016-07-22 873,468 -26,000 1.45 60,116,770 2,061,384 2.360 2016-07-20
439 2016-07-18 899,468 -400 1.50 60,116,770 1,942,851 2.160 2016-07-14
440 2016-07-14 899,868 -2,400 1.50 60,116,770 1,907,720 2.120 2016-07-12
441 2016-07-06 902,268 -800 1.50 60,116,770 1,894,763 2.100 2016-07-04
442 2016-06-30 903,068 1,200 1.50 60,116,770 1,770,013 1.960 2016-06-28
443 2016-06-29 901,868 -400 1.50 60,116,770 1,803,736 2.000 2016-06-27
444 2016-06-27 902,268 2,000 1.50 60,116,770 1,894,763 2.100 2016-06-23
445 2016-06-24 900,268 -1,200 1.50 60,116,770 1,890,563 2.100 2016-06-22
446 2016-06-20 901,468 24,000 1.50 60,116,770 1,947,171 2.160 2016-06-16
447 2016-06-16 877,468 400 1.46 60,116,770 2,000,627 2.280 2016-06-14
448 2016-06-15 877,068 20,800 1.46 60,116,770 1,912,008 2.180 2016-06-13
449 2016-06-14 856,268 2,000 1.42 60,116,770 1,969,416 2.300 2016-06-10
450 2016-06-13 854,268 -9,200 1.42 60,116,770 2,067,329 2.420 2016-06-08
451 2016-06-08 863,468 -24,000 1.44 60,116,770 1,968,707 2.280 2016-06-06
452 2016-06-02 887,468 2,000 1.48 60,116,770 1,934,680 2.180 2016-05-31
453 2016-05-30 885,468 -4,800 1.47 60,116,770 2,071,995 2.340 2016-05-26
454 2016-05-27 890,268 2,800 1.48 60,116,770 2,083,227 2.340 2016-05-25
455 2016-05-25 887,468 -2,000 1.48 60,116,770 2,129,923 2.400 2016-05-23
456 2016-05-20 889,468 2,000 1.48 60,116,770 2,063,566 2.320 2016-05-18
457 2016-05-19 887,468 2,800 1.48 60,116,770 2,112,174 2.380 2016-05-17
458 2016-05-18 884,668 -4,400 1.47 60,116,770 2,140,897 2.420 2016-05-16
459 2016-05-17 889,068 -25,200 1.48 60,116,770 2,115,982 2.380 2016-05-13
460 2016-05-11 914,268 1,200 1.52 60,116,770 2,340,526 2.560 2016-05-09
461 2016-05-09 913,068 -42,400 1.52 60,116,770 2,428,761 2.660 2016-05-05
462 2016-05-06 955,468 -14,100 1.59 60,116,770 2,465,107 2.580 2016-05-04
463 2016-05-05 969,568 -400 1.61 60,116,770 2,520,877 2.600 2016-05-03
464 2016-05-04 969,968 800 1.61 60,116,770 2,521,917 2.600 2016-04-29
465 2016-05-03 969,168 -8,000 1.61 60,116,770 2,558,604 2.640 2016-04-28
466 2016-04-29 977,168 -10,000 1.63 60,116,770 2,618,810 2.680 2016-04-27
467 2016-04-28 987,168 -400 1.64 60,116,770 2,507,407 2.540 2016-04-26
468 2016-04-27 987,568 -2,000 1.64 60,116,770 2,567,677 2.600 2016-04-25
469 2016-04-25 989,568 20,000 1.65 60,116,770 2,592,668 2.620 2016-04-21
470 2016-04-22 969,568 -27,600 1.61 60,116,770 2,482,094 2.560 2016-04-20
471 2016-04-21 997,168 -41,600 1.66 60,116,770 2,772,127 2.780 2016-04-19
472 2016-04-18 1,038,768 8,400 1.73 60,116,770 2,659,246 2.560 2016-04-14
473 2016-04-15 1,030,368 20,850 1.71 60,116,770 2,575,920 2.500 2016-04-13
474 2016-04-14 1,009,518 800 1.68 60,116,770 2,523,795 2.500 2016-04-12
475 2016-04-13 1,008,718 -2,000 1.68 60,116,770 2,400,749 2.380 2016-04-11
476 2016-04-12 1,010,718 -18,000 1.68 60,116,770 2,385,294 2.360 2016-04-08
477 2016-04-11 1,028,718 -10,800 1.71 60,116,770 2,510,072 2.440 2016-04-07
478 2016-04-07 1,039,518 800 1.73 60,116,770 2,474,053 2.380 2016-04-05
479 2016-04-06 1,038,718 26,800 1.73 60,116,770 2,451,374 2.360 2016-04-01
480 2016-04-05 1,011,918 -2,400 1.68 60,116,770 2,428,603 2.400 2016-03-31
481 2016-03-31 1,014,318 -12,050 1.69 60,116,770 2,637,227 2.600 2016-03-29
482 2016-03-30 1,026,368 17,200 1.71 60,116,770 2,586,447 2.520 2016-03-24
483 2016-03-29 1,009,168 8,800 1.68 60,116,770 2,623,837 2.600 2016-03-23
484 2016-03-24 1,000,368 38,400 1.66 60,116,770 2,540,935 2.540 2016-03-22
485 2016-03-23 961,968 800 1.60 60,116,770 2,962,861 3.080 2016-03-21
486 2016-03-21 961,168 4,400 1.60 60,116,770 2,941,174 3.060 2016-03-17
487 2016-03-18 956,768 -1,200 1.59 60,116,770 2,908,575 3.040 2016-03-16
488 2016-03-16 957,968 13,600 1.59 60,116,770 2,969,701 3.100 2016-03-14
489 2016-03-15 944,368 15,600 1.57 60,116,770 2,965,316 3.140 2016-03-11
490 2016-03-14 928,768 -20,000 1.54 60,116,770 3,046,359 3.280 2016-03-10
491 2016-03-11 948,768 -2,800 1.58 60,116,770 3,074,008 3.240 2016-03-09
492 2016-03-09 951,568 20,400 1.58 60,116,770 2,873,735 3.020 2016-03-07
493 2016-03-08 931,168 3,600 1.55 60,116,770 2,812,127 3.020 2016-03-04
494 2016-03-07 927,568 -6,400 1.54 60,116,770 2,819,807 3.040 2016-03-03
495 2016-03-04 933,968 400 1.55 60,116,770 2,521,714 2.700 2016-03-02
496 2016-03-03 933,568 4,800 1.55 60,116,770 2,576,648 2.760 2016-03-01
497 2016-03-02 928,768 5,200 1.54 60,116,770 2,544,824 2.740 2016-02-29
498 2016-03-01 923,568 9,200 1.54 60,116,770 2,770,704 3.000 2016-02-26
499 2016-02-29 914,368 12,400 1.52 60,116,770 2,688,242 2.940 2016-02-25
500 2016-02-26 901,968 -4,000 1.50 60,116,770 3,012,573 3.340 2016-02-24
501 2016-02-24 905,968 -12,400 1.51 60,116,770 2,953,456 3.260 2016-02-22
502 2016-02-23 918,368 -38,000 1.53 60,116,770 2,736,737 2.980 2016-02-19
503 2016-02-22 956,368 -16,400 1.59 60,116,770 2,639,576 2.760 2016-02-18
504 2016-02-19 972,768 -10,400 1.62 60,116,770 2,723,750 2.800 2016-02-17
505 2016-02-18 983,168 9,600 1.64 60,116,770 2,713,544 2.760 2016-02-16
506 2016-02-17 973,568 -26,000 1.62 60,116,770 2,589,691 2.660 2016-02-15
507 2016-02-16 999,568 55,200 1.66 60,116,770 2,698,834 2.700 2016-02-12
508 2016-02-15 944,368 -241,200 1.57 60,116,770 2,587,568 2.740 2016-02-11
509 2016-02-12 1,185,568 -32,400 1.97 60,116,770 2,869,075 2.420 2016-02-05
510 2016-02-11 1,217,968 102,950 2.03 60,116,770 3,702,623 3.040 2016-02-04
511 2016-02-05 1,115,018 37,200 1.85 60,116,770 3,791,061 3.400 2016-02-03
512 2016-02-04 1,077,818 67,200 1.79 60,116,770 2,392,756 2.220 2016-02-02
513 2016-02-02 1,010,618 -801 1.68 60,116,770 1,677,626 1.660 2016-01-29
514 2016-02-01 1,011,419 7,600 1.68 60,116,770 1,557,585 1.540 2016-01-28
515 2016-01-29 1,003,819 8,800 1.67 60,116,770 1,586,034 1.580 2016-01-27
516 2016-01-28 995,019 -4,000 1.66 60,116,770 1,631,831 1.640 2016-01-26
517 2016-01-27 999,019 4,000 1.66 60,116,770 1,738,293 1.740 2016-01-25
518 2016-01-26 995,019 -750 1.66 60,116,770 1,611,931 1.620 2016-01-22
519 2016-01-25 995,769 5,200 1.66 60,116,770 1,652,977 1.660 2016-01-21
520 2016-01-22 990,569 89,600 1.65 60,116,770 1,743,401 1.760 2016-01-20
521 2016-01-21 900,969 114,000 1.50 60,116,770 2,054,209 2.280 2016-01-19
522 2016-01-20 786,969 48,800 1.31 60,116,770 1,920,204 2.440 2016-01-18
523 2016-01-18 738,169 6,000 1.23 60,116,770 1,771,606 2.400 2016-01-14
524 2016-01-15 732,169 82,400 1.22 60,116,770 1,903,639 2.600 2016-01-13
525 2016-01-14 649,769 -120,500 1.08 60,116,770 1,975,298 3.040 2016-01-12
526 2016-01-13 770,269 40,000 1.28 60,116,770 3,235,130 4.200 2016-01-11
527 2016-01-12 730,269 491,950 1.21 60,116,770 3,388,448 4.640 2016-01-08
528 2016-01-11 238,319 -2,800 1.98 12,023,354 1,191,595 5.000 2016-01-07
529 2016-01-08 241,119 8,000 2.01 12,023,354 1,326,155 5.500 2016-01-06
530 2016-01-07 233,119 55,985 1.94 12,023,354 1,538,585 6.600 2016-01-05
531 2016-01-06 177,134 22,150 1.47 12,023,354 1,222,225 6.900 2016-01-04
532 2016-01-05 154,984 -2,600 1.29 12,023,354 2,324,760 15.00 2015-12-30
533 2016-01-04 157,584 1,787 1.31 12,023,354 2,363,760 15.00 2015-12-29
534 2015-12-30 155,797 -2,100 1.30 12,023,354 2,336,955 15.00 2015-12-28
535 2015-12-29 157,897 44 1.31 12,023,354 2,400,034 15.20 2015-12-23
536 2015-12-28 157,853 -17,800 1.31 12,023,354 2,367,795 15.00 2015-12-22
537 2015-12-23 175,653 -1,250 1.46 12,023,354 2,459,142 14.00 2015-12-21
538 2015-12-22 176,903 -12,850 1.47 12,023,354 2,405,881 13.60 2015-12-18
539 2015-12-21 189,753 550 1.58 12,023,354 2,466,789 13.00 2015-12-17
540 2015-12-18 189,203 -1,850 1.57 12,023,354 2,383,958 12.60 2015-12-16
541 2015-12-17 191,053 -3,500 1.59 12,023,354 2,292,636 12.00 2015-12-15
542 2015-12-16 194,553 -1,500 1.62 12,023,354 2,256,815 11.60 2015-12-14
543 2015-12-15 196,053 -7,775 1.63 12,023,354 2,195,794 11.20 2015-12-11
544 2015-12-14 203,828 -500 1.70 12,023,354 2,201,342 10.80 2015-12-10
545 2015-12-11 204,328 -2,100 1.70 12,023,354 2,165,877 10.60 2015-12-09
546 2015-12-10 206,428 -48,850 1.72 12,023,354 2,022,994 9.800 2015-12-08
547 2015-12-09 255,278 -2,350 2.12 12,023,354 2,527,252 9.900 2015-12-07
548 2015-12-08 257,628 -10,000 2.14 12,023,354 1,957,973 7.600 2015-12-04
549 2015-12-07 267,628 3,350 2.23 12,023,354 1,969,742 7.360 2015-12-03
550 2015-12-04 264,278 5,450 2.20 12,023,354 2,029,655 7.680 2015-12-02
551 2015-12-03 258,828 1,400 2.15 12,023,354 2,112,036 8.160 2015-12-01
552 2015-12-02 257,428 8,950 2.14 12,023,354 2,182,989 8.480 2015-11-30
553 2015-12-01 248,478 4,400 2.07 12,023,354 2,285,998 9.200 2015-11-27
554 2015-11-30 244,078 50 2.03 12,023,354 2,323,623 9.520 2015-11-26
555 2015-11-24 244,028 500 2.03 12,023,354 2,401,236 9.840 2015-11-20
556 2015-11-20 243,528 7,750 2.03 12,023,354 2,318,387 9.520 2015-11-18
557 2015-11-18 235,778 300 1.96 12,023,354 2,320,056 9.840 2015-11-16
558 2015-11-16 235,478 -200 1.96 12,023,354 2,448,971 10.40 2015-11-12
559 2015-11-13 235,678 -11,600 1.96 12,023,354 2,451,051 10.40 2015-11-11
560 2015-11-12 247,278 -2,600 2.06 12,023,354 2,571,691 10.40 2015-11-10
561 2015-11-11 249,878 -250 2.08 12,023,354 2,338,858 9.360 2015-11-09
562 2015-11-06 250,128 -1,000 2.08 12,023,354 2,301,178 9.200 2015-11-04
563 2015-11-05 251,128 11,000 2.09 12,023,354 2,290,287 9.120 2015-11-03
564 2015-11-04 240,128 12,850 2.00 12,023,354 2,209,178 9.200 2015-11-02
565 2015-11-03 227,278 600 1.89 12,023,354 2,109,140 9.280 2015-10-30
566 2015-11-02 226,678 1,750 1.89 12,023,354 2,139,840 9.440 2015-10-29
567 2015-10-30 224,928 22,000 1.87 12,023,354 2,123,320 9.440 2015-10-28
568 2015-10-28 202,928 250 1.69 12,023,354 2,013,046 9.920 2015-10-26
569 2015-10-26 202,678 -1,250 1.69 12,023,354 1,994,352 9.840 2015-10-22
570 2015-10-23 203,928 -800 1.70 12,023,354 2,039,280 10.00 2015-10-20
571 2015-10-22 204,728 33,000 1.70 12,023,354 1,916,254 9.360 2015-10-19
572 2015-10-20 171,728 18,450 1.43 12,023,354 1,662,327 9.680 2015-10-16
573 2015-10-19 153,278 4,300 1.27 12,023,354 1,508,256 9.840 2015-10-15
574 2015-10-16 148,978 51,650 1.24 12,023,354 1,501,698 10.08 2015-10-14
575 2015-10-15 97,328 1,700 0.81 12,023,354 825,341 8.480 2015-10-13
576 2015-10-14 95,628 1,300 0.80 12,023,354 879,778 9.200 2015-10-12
577 2015-10-13 94,328 1,850 0.78 12,023,354 905,549 9.600 2015-10-09
578 2015-10-12 92,478 -1,750 0.77 12,023,354 917,382 9.920 2015-10-08
579 2015-10-07 94,228 750 0.78 12,023,354 866,898 9.200 2015-10-05
580 2015-10-06 93,478 3,350 0.78 12,023,354 792,693 8.480 2015-10-02
581 2015-10-05 90,128 -2,150 0.75 12,023,354 764,285 8.480 2015-09-30
582 2015-10-02 92,278 -450 0.77 12,023,354 826,811 8.960 2015-09-29
583 2015-09-30 92,728 2,050 0.77 12,023,354 860,516 9.280 2015-09-25
584 2015-09-29 90,678 6,000 0.75 12,023,354 856,000 9.440 2015-09-24
585 2015-09-25 84,678 5,500 0.70 12,023,354 840,006 9.920 2015-09-23
586 2015-09-24 79,178 1,350 0.66 12,023,354 810,783 10.24 2015-09-22
587 2015-09-23 77,828 -12,450 0.65 12,023,354 815,637 10.48 2015-09-21
588 2015-09-22 90,278 16,700 0.75 12,023,354 967,780 10.72 2015-09-18
589 2015-09-21 73,578 -26,500 0.61 12,023,354 824,074 11.20 2015-09-17
590 2015-09-18 100,078 150 0.83 12,023,354 1,825,423 18.24 2015-09-16
591 2015-09-17 99,928 2,750 0.83 12,023,354 1,742,744 17.44 2015-09-15
592 2015-09-15 97,178 -250 0.81 12,023,354 1,694,784 17.44 2015-09-11
593 2015-09-11 97,428 50 0.81 12,023,354 1,590,025 16.32 2015-09-09
594 2015-09-10 97,378 -1,500 0.81 12,023,354 1,612,580 16.56 2015-09-08
595 2015-09-08 98,878 -1,575 0.82 12,023,354 1,582,048 16.00 2015-09-04
596 2015-08-31 100,453 400 0.84 12,023,354 1,687,610 16.80 2015-08-27
597 2015-08-27 100,053 250 0.83 12,023,354 1,536,814 15.36 2015-08-25
598 2015-08-26 99,803 250 0.83 12,023,354 1,501,037 15.04 2015-08-24
599 2015-08-21 99,553 150 0.83 12,023,354 2,030,881 20.40 2015-08-19
600 2015-08-14 99,403 -1,000 0.83 12,023,354 2,186,866 22.00 2015-08-12
601 2015-08-13 100,403 -250 0.84 12,023,354 2,329,350 23.20 2015-08-11
602 2015-08-11 100,653 -1,350 0.84 12,023,354 2,415,672 24.00 2015-08-07
603 2015-08-10 102,003 -50 0.85 12,023,354 2,284,867 22.40 2015-08-06
604 2015-08-06 102,053 -600 0.85 12,023,354 2,367,630 23.20 2015-08-04
605 2015-08-05 102,653 750 0.85 12,023,354 2,340,488 22.80 2015-08-03
606 2015-08-04 101,903 -150 0.85 12,023,354 2,404,911 23.60 2015-07-31
607 2015-07-31 102,053 250 0.85 12,023,354 2,530,914 24.80 2015-07-29
608 2015-07-30 101,803 950 0.85 12,023,354 2,524,714 24.80 2015-07-28
609 2015-07-29 100,853 1,350 0.84 12,023,354 2,501,154 24.80 2015-07-27
610 2015-07-28 99,503 -750 0.83 12,023,354 2,746,283 27.60 2015-07-24
611 2015-07-27 100,253 1,500 0.83 12,023,354 2,646,679 26.40 2015-07-23
612 2015-07-24 98,753 -450 0.82 12,023,354 2,607,079 26.40 2015-07-22
613 2015-07-23 99,203 200 0.83 12,023,354 2,618,959 26.40 2015-07-21
614 2015-07-21 99,003 -4,000 0.82 12,023,354 2,772,084 28.00 2015-07-17
615 2015-07-20 103,003 1,050 0.86 12,023,354 2,801,682 27.20 2015-07-16
616 2015-07-17 101,953 -600 0.85 12,023,354 2,936,246 28.80 2015-07-15
617 2015-07-16 102,553 900 0.85 12,023,354 2,748,420 26.80 2015-07-14
618 2015-07-15 101,653 -1,350 0.85 12,023,354 2,642,978 26.00 2015-07-13
619 2015-07-14 103,003 -1,550 0.86 12,023,354 2,430,871 23.60 2015-07-10
620 2015-07-13 104,553 -6,250 0.87 12,023,354 2,509,272 24.00 2015-07-09
621 2015-07-10 110,803 150 0.92 12,023,354 1,896,947 17.12 2015-07-08
622 2015-07-09 110,653 9,300 0.92 12,023,354 1,858,970 16.80 2015-07-07
623 2015-07-08 101,353 -3,850 0.84 12,023,354 2,270,307 22.40 2015-07-06
624 2015-07-07 105,203 28,150 0.87 12,023,354 3,240,252 30.80 2015-07-03
625 2015-07-03 77,053 -100 0.64 12,023,354 3,051,299 39.60 2015-06-30
626 2015-07-02 77,153 1,800 0.64 12,023,354 3,024,398 39.20 2015-06-29
627 2015-06-30 75,353 950 0.63 12,023,354 3,194,967 42.40 2015-06-26
628 2015-06-29 74,403 350 0.62 12,023,354 3,035,642 40.80 2015-06-25
629 2015-06-26 74,053 2,900 0.62 12,023,354 3,139,847 42.40 2015-06-24
630 2015-06-25 71,153 -50 0.59 12,023,354 2,846,120 40.00 2015-06-23
631 2015-06-24 71,203 50 0.59 12,023,354 2,591,789 36.40 2015-06-22
632 2015-06-23 71,153 2,000 0.59 12,023,354 2,675,353 37.60 2015-06-19
633 2015-06-22 69,153 250 0.58 12,023,354 2,655,475 38.40 2015-06-18
634 2015-06-19 68,903 250 0.57 12,023,354 2,728,559 39.60 2015-06-17
635 2015-06-18 68,653 1,300 0.57 12,023,354 2,663,736 38.80 2015-06-16
636 2015-06-17 67,353 850 0.56 12,023,354 2,640,238 39.20 2015-06-15
637 2015-06-16 66,503 -4,000 0.55 12,023,354 2,713,322 40.80 2015-06-12
638 2015-06-15 70,503 1,050 0.59 12,023,354 2,707,315 38.40 2015-06-11
639 2015-06-12 69,453 3,600 0.58 12,023,354 2,722,558 39.20 2015-06-10
640 2015-06-11 65,853 5,600 0.66 10,023,354 2,844,850 43.20 2015-06-09
641 2015-06-10 60,253 -3,850 0.60 10,023,354 2,843,942 47.20 2015-06-08
642 2015-06-09 64,103 1,840 0.64 10,023,354 2,923,097 45.60 2015-06-05
643 2015-06-08 62,263 -1,500 0.62 10,023,354 2,988,624 48.00 2015-06-04
644 2015-06-05 63,763 -1,100 0.64 10,023,354 2,856,582 44.80 2015-06-03
645 2015-06-04 64,863 11,950 0.65 10,023,354 3,165,314 48.80 2015-06-02
646 2015-06-03 52,913 -7,550 0.53 10,023,354 2,582,154 48.80 2015-06-01
647 2015-06-02 60,463 150 0.60 10,023,354 2,394,335 39.60 2015-05-29
648 2015-06-01 60,313 1,750 0.60 10,023,354 2,316,019 38.40 2015-05-28
649 2015-05-29 58,563 7,700 0.58 10,023,354 2,342,520 40.00 2015-05-27
650 2015-05-28 50,863 -26,900 0.51 10,023,354 1,993,830 39.20 2015-05-26
651 2015-05-27 77,763 1,000 0.78 10,023,354 2,612,837 33.60 2015-05-22
652 2015-05-22 76,763 50 0.77 10,023,354 2,272,185 29.60 2015-05-20
653 2015-05-21 76,713 2,800 0.77 10,023,354 2,240,020 29.20 2015-05-19
654 2015-05-20 73,913 750 0.74 10,023,354 2,217,390 30.00 2015-05-18
655 2015-05-18 73,163 -200 0.73 10,023,354 2,341,216 32.00 2015-05-14
656 2015-05-15 73,363 750 0.73 10,023,354 2,347,616 32.00 2015-05-13
657 2015-05-14 72,613 -750 0.72 10,023,354 2,323,616 32.00 2015-05-12
658 2015-05-13 73,363 -250 0.73 10,023,354 2,406,306 32.80 2015-05-11
659 2015-05-12 73,613 1,250 0.73 10,023,354 2,414,506 32.80 2015-05-08
660 2015-05-11 72,363 -1,100 0.72 10,023,354 2,228,780 30.80 2015-05-07
661 2015-05-08 73,463 -200 0.73 10,023,354 2,292,046 31.20 2015-05-06
662 2015-05-07 73,663 2,250 0.73 10,023,354 2,357,216 32.00 2015-05-05
663 2015-05-06 71,413 1,500 0.71 10,023,354 2,399,477 33.60 2015-05-04
664 2015-05-05 69,913 -650 0.70 10,023,354 2,432,972 34.80 2015-04-30
665 2015-05-04 70,563 -450 0.70 10,023,354 2,540,268 36.00 2015-04-29
666 2015-04-30 71,013 -650 0.71 10,023,354 2,272,416 32.00 2015-04-28
667 2015-04-29 71,663 -550 0.71 10,023,354 2,350,546 32.80 2015-04-27
668 2015-04-28 72,213 1,250 0.72 10,023,354 2,310,816 32.00 2015-04-24
669 2015-04-27 70,963 -250 0.71 10,023,354 2,185,660 30.80 2015-04-23
670 2015-04-24 71,213 -4,900 0.71 10,023,354 2,221,846 31.20 2015-04-22
671 2015-04-23 76,113 600 0.76 10,023,354 2,496,506 32.80 2015-04-21
672 2015-04-22 75,513 -3,950 0.75 10,023,354 2,386,211 31.60 2015-04-20
673 2015-04-21 79,463 200 0.79 10,023,354 2,574,601 32.40 2015-04-17
674 2015-04-20 79,263 -3,050 0.79 10,023,354 2,155,954 27.20 2015-04-16
675 2015-04-17 82,313 -1,050 0.82 10,023,354 2,107,213 25.60 2015-04-15
676 2015-04-16 83,363 3,689 0.83 10,023,354 2,267,474 27.20 2015-04-14
677 2015-04-15 79,674 -1,500 0.79 10,023,354 1,689,089 21.20 2015-04-13
678 2015-04-13 81,174 -250 0.81 10,023,354 1,552,047 19.12 2015-04-09
679 2015-04-10 81,424 1,000 0.81 10,023,354 1,485,174 18.24 2015-04-08
680 2015-04-08 80,424 -1,550 0.80 10,023,354 1,563,443 19.44 2015-04-01
681 2015-04-02 81,974 150 0.82 10,023,354 1,442,742 17.60 2015-03-31
682 2015-04-01 81,824 350 0.82 10,023,354 1,413,919 17.28 2015-03-30
683 2015-03-31 81,474 750 0.81 10,023,354 1,440,460 17.68 2015-03-27
684 2015-03-30 80,724 -500 0.81 10,023,354 1,517,611 18.80 2015-03-26
685 2015-03-27 81,224 -1,950 0.81 10,023,354 1,624,480 20.00 2015-03-25
686 2015-03-26 83,174 1,300 0.83 10,023,354 1,650,172 19.84 2015-03-24
687 2015-03-25 81,874 -3,750 0.82 10,023,354 1,702,979 20.80 2015-03-23
688 2015-03-24 85,624 950 0.85 10,023,354 1,643,981 19.20 2015-03-20
689 2015-03-23 84,674 -13,550 0.84 10,023,354 1,686,706 19.92 2015-03-19
690 2015-03-20 98,224 2,600 0.98 10,023,354 1,768,032 18.00 2015-03-18
691 2015-03-19 95,624 -1,200 0.95 10,023,354 1,797,731 18.80 2015-03-17
692 2015-03-18 96,824 50 0.97 10,023,354 1,618,897 16.72 2015-03-16
693 2015-03-16 96,774 4,500 0.97 10,023,354 1,656,771 17.12 2015-03-12
694 2015-03-13 92,274 -2,500 0.92 10,023,354 1,594,495 17.28 2015-03-11
695 2015-03-12 94,774 -4,400 0.95 10,023,354 1,577,039 16.64 2015-03-10
696 2015-03-11 99,174 50 0.99 10,023,354 1,650,255 16.64 2015-03-09
697 2015-03-10 99,124 -6,900 0.99 10,023,354 1,585,984 16.00 2015-03-06
698 2015-03-09 106,024 -1,250 1.06 10,023,354 1,721,830 16.24 2015-03-05
699 2015-03-05 107,274 -250 1.07 10,023,354 1,750,712 16.32 2015-03-03
700 2015-03-04 107,524 250 1.07 10,023,354 1,780,597 16.56 2015-03-02
701 2015-02-26 107,274 1,000 1.07 10,023,354 1,827,949 17.04 2015-02-24
702 2015-02-25 106,274 -1,250 1.06 10,023,354 1,776,901 16.72 2015-02-23
703 2015-02-24 107,524 595 1.07 10,023,354 1,815,005 16.88 2015-02-17
704 2015-02-23 106,929 -200 1.28 8,352,795 1,847,733 17.28 2015-02-16
705 2015-02-17 107,129 650 1.28 8,352,795 1,842,619 17.20 2015-02-13
706 2015-02-12 106,479 1,500 1.27 8,352,795 1,746,256 16.40 2015-02-10
707 2015-02-10 104,979 -950 1.26 8,352,795 1,814,037 17.28 2015-02-06
708 2015-02-09 105,929 550 1.27 8,352,795 1,966,042 18.56 2015-02-05
709 2015-02-06 105,379 -1,350 1.26 8,352,795 1,981,125 18.80 2015-02-04
710 2015-02-05 106,729 -5,150 1.28 8,352,795 2,177,272 20.40 2015-02-03
711 2015-02-02 111,879 500 1.34 8,352,795 1,906,418 17.04 2015-01-29
712 2015-01-30 111,379 -100 1.33 8,352,795 1,915,719 17.20 2015-01-28
713 2015-01-28 111,479 -100 1.33 8,352,795 1,997,704 17.92 2015-01-26
714 2015-01-26 111,579 300 1.34 8,352,795 1,883,454 16.88 2015-01-22
715 2015-01-22 111,279 500 1.33 8,352,795 1,869,487 16.80 2015-01-20
716 2015-01-19 110,779 5,000 1.33 8,352,795 2,020,609 18.24 2015-01-15
717 2015-01-15 105,779 2,500 1.27 8,352,795 1,997,108 18.88 2015-01-13
718 2015-01-13 103,279 3,500 1.24 8,352,795 1,892,071 18.32 2015-01-09
719 2015-01-12 99,779 6,300 1.19 8,352,795 1,875,845 18.80 2015-01-08
720 2015-01-09 93,479 -50 1.12 8,352,795 1,944,363 20.80 2015-01-07
721 2015-01-07 93,529 -250 1.12 8,352,795 1,578,770 16.88 2015-01-05
722 2015-01-06 93,779 500 1.12 8,352,795 1,635,506 17.44 2015-01-02
723 2014-12-30 93,279 250 1.12 8,352,795 1,731,258 18.56 2014-12-23
724 2014-12-29 93,029 50 1.11 8,352,795 1,719,176 18.48 2014-12-22
725 2014-12-23 92,979 100 1.11 8,352,795 1,681,060 18.08 2014-12-19
726 2014-12-22 92,879 750 1.11 8,352,795 1,716,404 18.48 2014-12-18
727 2014-12-19 92,129 4,100 1.10 8,352,795 1,953,135 21.20 2014-12-17
728 2014-12-18 88,029 1,750 1.05 8,352,795 2,112,696 24.00 2014-12-16
729 2014-12-16 86,279 -900 1.03 8,352,795 2,174,231 25.20 2014-12-12
730 2014-12-15 87,179 -100 1.04 8,352,795 2,196,911 25.20 2014-12-11
731 2014-12-12 87,279 6,150 1.04 8,352,795 2,199,431 25.20 2014-12-10
732 2014-12-11 81,129 5,900 0.97 8,352,795 1,947,096 24.00 2014-12-09
733 2014-12-10 75,229 -7,600 0.90 8,352,795 2,106,412 28.00 2014-12-08
734 2014-12-09 82,829 -200 0.99 8,352,795 2,650,528 32.00 2014-12-05
735 2014-12-08 83,029 -100 0.99 8,352,795 2,723,351 32.80 2014-12-04
736 2014-12-03 83,129 200 1.00 8,352,795 2,660,128 32.00 2014-12-01
737 2014-12-01 82,929 -50 0.99 8,352,795 2,852,758 34.40 2014-11-27
738 2014-11-28 82,979 -200 0.99 8,352,795 2,887,669 34.80 2014-11-26
739 2014-11-27 83,179 -1,650 1.00 8,352,795 2,961,172 35.60 2014-11-25
740 2014-11-26 84,829 1,600 1.02 8,352,795 2,884,186 34.00 2014-11-24
741 2014-11-21 83,229 -550 1.00 8,352,795 2,763,203 33.20 2014-11-19
742 2014-11-20 83,779 -100 1.00 8,352,795 2,781,463 33.20 2014-11-18
743 2014-11-18 83,879 300 1.00 8,352,795 2,851,886 34.00 2014-11-14
744 2014-11-14 83,579 -50 1.00 8,352,795 2,841,686 34.00 2014-11-12
745 2014-11-13 83,629 -1,450 1.00 8,352,795 2,910,289 34.80 2014-11-11
746 2014-11-12 85,079 900 1.02 8,352,795 2,858,654 33.60 2014-11-10
747 2014-11-11 84,179 -150 1.01 8,352,795 2,929,429 34.80 2014-11-07
748 2014-11-10 84,329 -750 1.01 8,352,795 3,002,112 35.60 2014-11-06
749 2014-11-07 85,079 -450 1.02 8,352,795 3,028,812 35.60 2014-11-05
750 2014-11-06 85,529 500 1.02 8,352,795 3,113,256 36.40 2014-11-04
751 2014-11-05 85,029 -100 1.02 8,352,795 3,129,067 36.80 2014-11-03
752 2014-11-03 85,129 50 1.02 8,352,795 2,996,541 35.20 2014-10-30
753 2014-10-31 85,079 1,050 1.02 8,352,795 2,994,781 35.20 2014-10-29
754 2014-10-30 84,029 5,350 1.01 8,352,795 3,058,656 36.40 2014-10-28
755 2014-10-29 78,679 -1,000 0.94 8,352,795 2,989,802 38.00 2014-10-27
756 2014-10-28 79,679 1,700 0.95 8,352,795 3,250,903 40.80 2014-10-24
757 2014-10-27 77,979 150 0.93 8,352,795 3,181,543 40.80 2014-10-23
758 2014-10-24 77,829 -2,500 0.93 8,352,795 3,299,950 42.40 2014-10-22
759 2014-10-23 80,329 3,750 0.96 8,352,795 3,277,423 40.80 2014-10-21
760 2014-10-22 76,579 -100 0.92 8,352,795 3,124,423 40.80 2014-10-20
761 2014-10-21 76,679 -250 0.92 8,352,795 3,251,190 42.40 2014-10-17
762 2014-10-20 76,929 -350 0.92 8,352,795 3,384,876 44.00 2014-10-16
763 2014-10-17 77,279 350 0.93 8,352,795 3,400,276 44.00 2014-10-15
764 2014-10-15 76,929 550 0.92 8,352,795 3,507,962 45.60 2014-10-13
765 2014-10-14 76,379 3,000 0.91 8,352,795 3,543,986 46.40 2014-10-10
766 2014-10-13 73,379 -2,950 0.88 8,352,795 3,639,598 49.60 2014-10-09
767 2014-10-10 76,329 -1,200 0.91 8,352,795 3,114,223 40.80 2014-10-08
768 2014-10-08 77,529 1,000 0.93 8,352,795 3,225,206 41.60 2014-10-06
769 2014-10-07 76,529 3,600 1.10 6,960,663 3,061,160 40.00 2014-10-03
770 2014-10-06 72,929 -1,600 1.05 6,960,663 2,887,988 39.60 2014-09-30
771 2014-10-03 74,529 -4,900 1.07 6,960,663 2,921,537 39.20 2014-09-29
772 2014-09-30 79,429 1,900 1.14 6,960,663 3,494,876 44.00 2014-09-26
773 2014-09-29 77,529 -2,650 1.11 6,960,663 3,597,346 46.40 2014-09-25
774 2014-09-26 80,179 -2,050 1.15 6,960,663 3,976,878 49.60 2014-09-24
775 2014-09-25 82,229 2,300 1.18 6,960,663 4,078,558 49.60 2014-09-23
776 2014-09-24 79,929 4,200 1.15 6,960,663 4,156,308 52.00 2014-09-22
777 2014-09-23 75,729 -8,950 1.09 6,960,663 3,816,742 50.40 2014-09-19
778 2014-09-22 84,679 2,400 1.22 6,960,663 3,454,903 40.80 2014-09-18
779 2014-09-19 82,279 -6,400 1.18 6,960,663 3,356,983 40.80 2014-09-17
780 2014-09-18 88,679 12,700 1.27 6,960,663 3,901,876 44.00 2014-09-16
781 2014-09-17 75,979 6,600 1.09 6,960,663 3,464,642 45.60 2014-09-15
782 2014-09-16 69,379 -38,150 1.00 6,960,663 2,580,899 37.20 2014-09-12
783 2014-09-15 107,529 4,950 1.54 6,960,663 3,268,882 30.40 2014-09-11
784 2014-09-12 102,579 7,500 1.47 6,960,663 3,118,402 30.40 2014-09-10
785 2014-09-11 95,079 44,250 1.37 6,960,663 2,814,338 29.60 2014-09-08
786 2014-09-10 50,829 -1,700 0.73 6,960,663 1,911,170 37.60 2014-09-05
787 2014-09-08 52,529 3,650 0.75 6,960,663 2,185,206 41.60 2014-09-04
788 2014-09-05 48,879 42,483 0.70 6,960,663 2,385,295 48.80 2014-09-03
789 2014-09-04 6,396 250 1.56 409,451 373,526 58.40 2014-09-02
790 2014-09-03 6,146 925 1.50 409,451 354,010 57.60 2014-09-01
791 2014-09-02 5,221 50 1.28 409,451 309,083 59.20 2014-08-29
792 2014-09-01 5,171 -100 1.26 409,451 326,807 63.20 2014-08-28
793 2014-08-29 5,271 1,100 1.29 409,451 375,295 71.20 2014-08-27
794 2014-08-27 4,171 550 1.02 409,451 310,322 74.40 2014-08-25
795 2014-08-26 3,621 -500 0.88 409,451 269,402 74.40 2014-08-22
796 2014-08-25 4,121 500 1.01 409,451 306,602 74.40 2014-08-21
797 2014-08-22 3,621 -40 0.88 409,451 266,506 73.60 2014-08-20
798 2014-08-21 3,661 50 0.89 409,451 281,165 76.80 2014-08-19
799 2014-08-20 3,611 -100 0.88 409,451 277,325 76.80 2014-08-18
800 2014-08-19 3,711 -881 0.91 409,451 285,005 76.80 2014-08-15
801 2014-08-18 4,592 50 1.12 409,451 360,013 78.40 2014-08-14
802 2014-08-13 4,542 -44,687 1.11 409,451 388,795 85.60 2014-08-11
803 2014-07-30 49,229 44,306 12.02 409,451 6,616,378 134.4 2014-07-28
804 2014-07-29 4,923 120 1.20 409,451 708,912 144.0 2014-07-25
805 2014-07-28 4,803 65 1.17 409,451 699,317 145.6 2014-07-24
806 2014-07-25 4,738 140 1.16 409,451 712,595 150.4 2014-07-23
807 2014-07-18 4,598 -20 1.12 409,451 717,288 156.0 2014-07-16
808 2014-07-17 4,618 65 1.13 409,451 761,046 164.8 2014-07-15
809 2014-07-10 4,553 -30 1.11 409,451 699,341 153.6 2014-07-08
810 2014-07-08 4,583 -345 1.12 409,451 762,611 166.4 2014-07-04
811 2014-07-07 4,928 -10 1.20 409,451 697,805 141.6 2014-07-03
812 2014-07-03 4,938 10 1.21 409,451 718,973 145.6 2014-06-30
813 2014-07-02 4,928 35 1.20 409,451 697,805 141.6 2014-06-27
814 2014-06-26 4,893 -5 1.20 409,451 735,907 150.4 2014-06-24
815 2014-06-25 4,898 30 1.20 409,451 748,414 152.8 2014-06-23
816 2014-06-23 4,868 20 1.19 409,451 786,669 161.6 2014-06-19
817 2014-06-20 4,848 200 1.18 409,451 802,829 165.6 2014-06-18
818 2014-06-18 4,648 530 1.14 409,451 821,766 176.8 2014-06-16
819 2014-06-17 4,118 105 1.01 409,451 714,885 173.6 2014-06-13
820 2014-06-16 4,013 430 0.98 409,451 699,867 174.4 2014-06-12
821 2014-06-12 3,583 -1,685 0.88 409,451 622,009 173.6 2014-06-10
822 2014-06-11 5,268 225 1.29 409,451 851,309 161.6 2014-06-09
823 2014-06-09 5,043 -250 1.23 409,451 794,777 157.6 2014-06-05
824 2014-06-06 5,293 250 1.29 409,451 796,067 150.4 2014-06-04
825 2014-06-05 5,043 5 1.23 409,451 790,742 156.8 2014-06-03
826 2014-06-04 5,038 -65 1.23 409,451 830,262 164.8 2014-05-30
827 2014-06-03 5,103 -1,485 1.25 409,451 902,210 176.8 2014-05-29
828 2014-05-30 6,588 -1,245 1.61 409,451 764,208 116.0 2014-05-28
829 2014-05-29 7,833 165 1.91 409,451 908,628 116.0 2014-05-27
830 2014-05-28 7,668 50 1.87 409,451 956,966 124.8 2014-05-26
831 2014-05-27 7,618 -1,970 1.86 409,451 1,096,992 144.0 2014-05-23
832 2014-05-12 9,588 350 2.34 409,451 1,955,952 204.0 2014-05-08
833 2014-04-30 9,238 1,475 2.26 409,451 1,958,456 212.0 2014-04-28
834 2014-04-25 7,763 -100 1.90 409,451 1,707,860 220.0 2014-04-23
835 2014-04-24 7,863 -20 1.92 409,451 1,604,052 204.0 2014-04-22
836 2014-04-23 7,883 50 1.93 409,451 1,639,664 208.0 2014-04-17
837 2014-04-15 7,833 40 1.91 409,451 1,723,260 220.0 2014-04-11
838 2014-04-09 7,793 -665 2.14 363,731 1,745,632 224.0 2014-04-07
839 2014-04-04 8,458 -420 2.33 363,731 2,029,920 240.0 2014-04-02
840 2014-04-02 8,878 40 2.44 363,731 2,024,184 228.0 2014-03-31
841 2014-03-31 8,838 -500 2.43 363,731 1,979,712 224.0 2014-03-27
842 2014-03-27 9,338 895 2.57 363,731 2,203,768 236.0 2014-03-25
843 2014-03-26 8,443 170 2.32 363,731 2,060,092 244.0 2014-03-24
844 2014-03-24 8,273 135 2.27 363,731 1,919,336 232.0 2014-03-20
845 2014-03-21 8,138 -130 2.24 363,731 1,888,016 232.0 2014-03-19
846 2014-03-20 8,268 2,145 2.27 363,731 2,050,464 248.0 2014-03-18
847 2014-03-19 6,123 1,245 1.68 363,731 1,714,440 280.0 2014-03-17
848 2014-03-18 4,878 365 1.34 363,731 1,756,080 360.0 2014-03-14
849 2014-03-17 4,513 35 1.24 363,731 2,094,032 464.0 2014-03-13
850 2014-03-14 4,478 150 1.23 363,731 2,471,856 552.0 2014-03-12
851 2014-03-13 4,328 280 1.19 363,731 2,735,296 632.0 2014-03-11
852 2014-03-12 4,048 215 1.11 363,731 2,558,336 632.0 2014-03-10
853 2014-03-11 3,833 495 1.05 363,731 2,483,784 648.0 2014-03-07
854 2014-03-10 3,338 30 0.92 363,731 2,216,432 664.0 2014-03-06
855 2014-03-07 3,308 5 0.91 363,731 2,249,440 680.0 2014-03-05
856 2014-03-05 3,303 -1,715 0.91 363,731 2,219,616 672.0 2014-03-03
857 2014-03-04 5,018 -2,820 1.38 363,731 3,331,952 664.0 2014-02-28
858 2014-02-28 7,838 -3,035 2.15 363,731 6,960,144 888.0 2014-02-26
859 2014-02-27 10,873 725 2.99 363,731 5,827,928 536.0 2014-02-25
860 2014-02-26 10,148 -625 4.44 228,596 6,007,616 592.0 2014-02-24
861 2014-02-20 10,773 -375 4.71 228,596 5,171,040 480.0 2014-02-18
862 2014-02-18 11,148 3,100 4.88 228,596 5,351,040 480.0 2014-02-14
863 2014-02-17 8,048 3,115 3.52 228,596 3,991,808 496.0 2014-02-13
864 2014-02-12 4,933 90 2.16 228,596 1,657,488 336.0 2014-02-10
865 2014-02-11 4,843 250 2.12 228,596 1,704,736 352.0 2014-02-07
866 2014-01-09 4,593 225 2.01 228,596 1,469,760 320.0 2014-01-07
867 2013-12-20 4,368 40 1.91 228,596 1,485,120 340.0 2013-12-18
868 2013-11-29 4,328 65 1.89 228,596 1,540,768 356.0 2013-11-27
869 2013-11-25 4,263 -130 1.86 228,596 1,585,836 372.0 2013-11-21
870 2013-11-21 4,393 5 1.92 228,596 1,651,768 376.0 2013-11-19
871 2013-11-20 4,388 60 1.92 228,596 1,702,544 388.0 2013-11-18
872 2013-11-12 4,328 -1 1.89 228,596 1,661,952 384.0 2013-11-08
873 2013-10-31 4,329 65 1.89 228,596 2,043,288 472.0 2013-10-29
874 2013-10-25 4,264 -25 1.87 228,596 1,978,496 464.0 2013-10-23
875 2013-10-24 4,289 50 1.88 228,596 2,127,344 496.0 2013-10-22
876 2013-10-23 4,239 5 1.85 228,596 1,831,248 432.0 2013-10-21
877 2013-10-18 4,234 65 1.85 228,596 1,354,880 320.0 2013-10-16
878 2013-10-16 4,169 325 1.82 228,596 1,384,108 332.0 2013-10-11
879 2013-10-15 3,844 -50 1.68 228,596 1,107,072 288.0 2013-10-10
880 2013-10-11 3,894 -365 1.70 228,596 1,246,080 320.0 2013-10-09
881 2013-10-04 4,259 155 1.86 228,596 749,584 176.0 2013-10-02
882 2013-09-18 4,104 150 1.80 228,596 751,853 183.2 2013-09-16
883 2013-09-16 3,954 -25 1.73 228,596 724,373 183.2 2013-09-12
884 2013-09-12 3,979 200 1.74 228,596 760,785 191.2 2013-09-10
885 2013-09-09 3,779 2,821 1.65 228,596 719,522 190.4 2013-09-05
886 2013-09-02 958 220 0.42 228,596 184,702 192.8 2013-08-29
887 2013-08-26 738 135 0.32 228,596 153,504 208.0 2013-08-22
888 2013-08-21 603 -15 0.26 228,596 113,846 188.8 2013-08-19
889 2013-07-02 618 10 0.27 228,596 94,925 153.6 2013-06-27
890 2013-04-05 608 -210 0.27 228,596 101,658 167.2 2013-04-02
891 2013-02-14 818 -50 0.36 228,596 150,512 184.0 2013-02-07
892 2013-01-08 868 -50 0.38 228,596 156,934 180.8 2013-01-04
893 2013-01-03 918 -10 0.40 228,596 168,178 183.2 2012-12-28
894 2012-10-31 928 -15 0.41 228,596 244,992 264.0 2012-10-29
895 2012-10-30 943 60 0.41 228,596 203,688 216.0 2012-10-26
896 2012-10-17 883 -3 0.39 228,596 168,830 191.2 2012-10-15
897 2012-10-16 886 -60 0.39 228,596 166,568 188.0 2012-10-12
898 2012-09-17 946 -50 0.41 228,596 169,523 179.2 2012-09-13
899 2012-08-15 996 -40 0.44 228,596 189,638 190.4 2012-08-13
900 2012-06-06 1,036 -800 0.45 228,596 219,632 212.0 2012-06-04
901 2012-04-24 1,836 -18 0.80 228,596 499,392 272.0 2012-04-20
902 2012-03-21 1,854 -7 0.81 228,596 593,280 320.0 2012-03-19
903 2012-02-22 1,861 -10 0.81 228,596 669,960 360.0 2012-02-20
904 2012-02-17 1,871 14 0.82 228,596 778,336 416.0 2012-02-15
905 2012-02-06 1,857 20 0.81 228,596 490,248 264.0 2012-02-02
906 2012-02-03 1,837 -46 0.80 228,596 470,272 256.0 2012-02-01
907 2012-02-02 1,883 -55 0.82 228,596 373,587 198.4 2012-01-31
908 2011-11-24 1,938 -51,510 0.85 228,596 356,592 184.0 2011-11-22
909 2011-11-10 53,448 51,310 23.38 228,596 14,965,440 280.0 2011-11-08
910 2011-11-08 2,138 -151 0.94 228,596 641,400 300.0 2011-11-04
911 2011-11-03 2,289 -130 1.00 228,596 778,260 340.0 2011-11-01
912 2011-10-27 2,419 -26 1.06 228,596 774,080 320.0 2011-10-25
913 2011-10-24 2,445 1 1.07 228,596 831,300 340.0 2011-10-20
914 2011-10-19 2,444 66 1.07 228,596 879,840 360.0 2011-10-17
915 2011-10-18 2,378 -13 1.04 228,596 713,400 300.0 2011-10-14
916 2011-10-14 2,391 40 1.05 228,596 765,120 320.0 2011-10-12
917 2011-10-13 2,351 -396 1.03 228,596 846,360 360.0 2011-10-11
918 2011-10-12 2,747 338 1.20 228,596 714,220 260.0 2011-10-10
919 2011-10-11 2,409 50 1.05 228,596 481,800 200.0 2011-10-07
920 2011-10-10 2,359 -148 1.03 228,596 613,340 260.0 2011-10-06
921 2011-10-07 2,507 183 1.10 228,596 701,960 280.0 2011-10-04
922 2011-07-26 2,324 -85 1.02 228,596 1,162,000 500.0 2011-07-22
923 2011-07-25 2,409 7 1.05 228,596 1,300,860 540.0 2011-07-21
924 2011-07-22 2,402 -181 1.05 228,596 1,345,120 560.0 2011-07-20
925 2011-07-21 2,583 -203 1.13 228,596 1,601,460 620.0 2011-07-19
926 2011-07-20 2,786 212 1.22 228,596 1,783,040 640.0 2011-07-18
927 2011-07-19 2,574 109 1.13 228,596 1,029,600 400.0 2011-07-15
928 2011-07-18 2,465 7 1.08 228,596 887,400 360.0 2011-07-14
929 2011-07-14 2,458 25 1.08 228,596 983,200 400.0 2011-07-12
930 2011-07-13 2,433 10 1.06 228,596 1,167,840 480.0 2011-07-11
931 2011-07-12 2,423 148 1.06 228,596 1,259,960 520.0 2011-07-08
932 2011-07-08 2,275 20 1.00 228,596 1,274,000 560.0 2011-07-06
933 2011-07-06 2,255 200 0.99 228,596 1,533,400 680.0 2011-07-04
934 2011-06-29 2,055 -15 0.90 228,596 1,602,900 780.0 2011-06-27
935 2011-06-28 2,070 -4 0.91 228,596 1,738,800 840.0 2011-06-24
936 2011-06-27 2,074 16 1.09 190,596 1,700,680 820.0 2011-06-23
937 2011-06-01 2,058 1 1.08 190,596 3,045,840 1,480 2011-05-30
938 2011-04-26 2,057 -3 1.08 190,596 3,208,920 1,560 2011-04-20
939 2011-04-19 2,060 50 1.08 190,596 3,090,000 1,500 2011-04-15
940 2011-04-13 2,010 -15 1.05 190,596 3,095,400 1,540 2011-04-11
941 2011-04-11 2,025 -5 1.06 190,596 3,118,500 1,540 2011-04-07
942 2011-03-21 2,030 5 1.07 190,596 3,207,400 1,580 2011-03-17
943 2011-03-02 2,025 -26 1.06 190,596 3,240,000 1,600 2011-02-28
944 2011-02-18 2,051 -60 1.17 174,746 3,650,780 1,780 2011-02-16
945 2011-02-17 2,111 64 1.21 174,746 3,968,680 1,880 2011-02-15
946 2011-02-11 2,047 8 1.17 174,746 4,749,040 2,320 2011-02-09
947 2011-02-08 2,039 15 1.17 174,746 3,670,200 1,800 2011-02-01
948 2011-02-07 2,024 4 1.16 174,746 3,683,680 1,820 2011-01-31
949 2011-01-18 2,020 2 1.16 174,746 3,838,000 1,900 2011-01-14
950 2011-01-17 2,018 7 1.15 174,746 3,592,040 1,780 2011-01-13
951 2010-12-28 2,011 -3 1.15 174,746 4,102,440 2,040 2010-12-22
952 2010-11-25 2,014 3 1.15 174,746 4,471,080 2,220 2010-11-23
953 2010-11-11 2,011 -47 1.15 174,746 5,268,820 2,620 2010-11-09
954 2010-11-10 2,058 467 1.18 174,746 5,350,800 2,600 2010-11-08
955 2010-11-09 1,591 172 0.91 174,746 4,263,880 2,680 2010-11-05
956 2010-11-05 1,419 40 0.81 174,746 3,150,180 2,220 2010-11-03
957 2010-11-04 1,379 68 0.79 174,746 3,033,800 2,200 2010-11-02
958 2010-11-03 1,311 101 0.75 174,746 2,857,980 2,180 2010-11-01
959 2010-11-01 1,210 195 0.69 174,746 2,662,000 2,200 2010-10-28
960 2010-07-26 1,015 -118 0.58 174,746 2,923,200 2,880 2010-07-22
961 2010-07-16 1,133 -21 0.65 174,746 3,466,980 3,060 2010-07-14
962 2010-07-15 1,154 -9 0.66 174,746 3,415,840 2,960 2010-07-13
963 2010-07-13 1,163 -13 0.67 174,746 3,675,080 3,160 2010-07-09
964 2010-07-09 1,176 -225 0.67 174,746 3,480,960 2,960 2010-07-07
965 2010-07-07 1,401 -87 0.80 174,746 3,894,780 2,780 2010-07-05
966 2010-07-02 1,488 -11 0.85 174,746 4,583,040 3,080 2010-06-29
967 2010-06-29 1,499 -10 0.86 174,746 4,856,760 3,240 2010-06-25
968 2010-06-24 1,509 10 0.86 174,746 4,557,180 3,020 2010-06-22
969 2010-06-17 1,499 85 0.86 174,746 3,717,520 2,480 2010-06-14
970 2010-06-14 1,414 299 0.81 174,746 3,421,880 2,420 2010-06-10
971 2010-06-11 1,115 50 0.64 174,746 2,609,100 2,340 2010-06-09
972 2010-06-10 1,065 -12 0.61 174,746 2,513,400 2,360 2010-06-08
973 2010-06-09 1,077 1 0.62 174,746 2,541,720 2,360 2010-06-07
974 2010-06-08 1,076 11 0.62 174,746 2,560,880 2,380 2010-06-04
975 2010-05-28 1,065 -13 0.61 174,746 2,321,700 2,180 2010-05-26
976 2010-05-27 1,078 -7 0.62 174,746 2,306,920 2,140 2010-05-25
977 2010-05-20 1,085 5 0.62 174,746 2,755,900 2,540 2010-05-18
978 2010-05-19 1,080 16 0.62 174,746 2,916,000 2,700 2010-05-17
979 2010-05-14 1,064 27 0.61 174,746 3,085,600 2,900 2010-05-12
980 2010-05-10 1,037 10 0.59 174,746 3,131,740 3,020 2010-05-06
981 2010-05-06 1,027 -15 0.59 174,746 3,348,020 3,260 2010-05-04
982 2010-05-05 1,042 -11 0.60 174,746 3,313,560 3,180 2010-05-03
983 2010-05-04 1,053 42 0.60 174,746 3,306,420 3,140 2010-04-30
984 2010-05-03 1,011 11 0.58 174,746 3,134,100 3,100 2010-04-29
985 2010-04-29 1,000 5 0.63 158,896 3,200,000 3,200 2010-04-27
986 2010-04-28 995 -14 0.63 158,896 3,303,400 3,320 2010-04-26
987 2010-04-26 1,009 3 0.64 158,896 3,228,800 3,200 2010-04-22
988 2010-04-23 1,006 16 0.63 158,896 3,299,680 3,280 2010-04-21
989 2010-04-20 990 -5 0.62 158,896 3,702,600 3,740 2010-04-16
990 2010-04-15 995 50 0.63 158,896 3,741,200 3,760 2010-04-13
991 2010-04-14 945 -12 0.59 158,896 3,609,900 3,820 2010-04-12
992 2010-04-13 957 51 0.60 158,896 3,502,620 3,660 2010-04-09
993 2010-04-12 906 -3 0.57 158,896 3,388,440 3,740 2010-04-08
994 2010-04-09 909 -1 0.57 158,896 3,472,380 3,820 2010-04-07
995 2010-04-08 910 10 0.57 158,896 3,530,800 3,880 2010-04-01
996 2010-04-07 900 -392 0.57 158,896 3,510,000 3,900 2010-03-31
997 2010-03-31 1,292 24 0.81 158,896 5,168,000 4,000 2010-03-29
998 2010-03-30 1,268 25 0.80 158,896 5,046,640 3,980 2010-03-26
999 2010-03-26 1,243 20 0.78 158,896 5,121,160 4,120 2010-03-24
1000 2010-03-25 1,223 84 0.77 158,896 4,769,700 3,900 2010-03-23
1001 2010-03-24 1,139 32 0.72 158,896 4,556,000 4,000 2010-03-22
1002 2010-03-23 1,107 84 0.70 158,896 4,450,140 4,020 2010-03-19
1003 2010-03-22 1,023 20 0.64 158,896 4,132,920 4,040 2010-03-18
1004 2010-03-18 1,003 20 0.63 158,896 4,072,180 4,060 2010-03-16
1005 2010-03-17 983 9 0.62 158,896 4,069,620 4,140 2010-03-15
1006 2010-03-12 974 2 0.61 158,896 4,090,800 4,200 2010-03-10
1007 2010-03-10 972 -32 0.61 158,896 4,199,040 4,320 2010-03-08
1008 2010-03-09 1,004 270 0.63 158,896 4,196,720 4,180 2010-03-05
1009 2010-03-03 734 -1 0.46 158,896 3,009,400 4,100 2010-03-01
1010 2010-03-02 735 -5 0.46 158,896 3,234,000 4,400 2010-02-26
1011 2010-03-01 740 5 0.47 158,896 2,974,800 4,020 2010-02-25
1012 2010-02-26 735 -5 0.46 158,896 2,998,800 4,080 2010-02-24
1013 2010-02-25 740 19 0.47 158,896 2,989,600 4,040 2010-02-23
1014 2010-02-09 721 1 0.45 158,896 2,826,320 3,920 2010-02-05
1015 2010-02-01 720 5 0.45 158,896 2,851,200 3,960 2010-01-28
1016 2010-01-28 715 5 0.45 158,896 2,845,700 3,980 2010-01-26
1017 2010-01-26 710 -1 0.45 158,896 3,095,600 4,360 2010-01-22
1018 2010-01-25 711 -1 0.45 158,896 3,128,400 4,400 2010-01-21
1019 2010-01-20 712 -33 0.45 158,896 3,560,000 5,000 2010-01-18
1020 2010-01-19 745 6 0.47 158,896 3,471,700 4,660 2010-01-15
1021 2010-01-18 739 -8 0.47 158,896 3,074,240 4,160 2010-01-14
1022 2010-01-11 747 5 0.47 158,896 2,898,360 3,880 2010-01-07
1023 2010-01-05 742 -10 0.47 158,896 3,249,960 4,380 2009-12-30
1024 2010-01-04 752 -3 0.47 158,896 3,248,640 4,320 2009-12-29
1025 2009-12-30 755 -4 0.48 158,896 3,004,900 3,980 2009-12-28
1026 2009-12-29 759 -11 0.48 158,896 2,960,100 3,900 2009-12-23
1027 2009-12-22 770 -4 0.48 158,896 2,710,400 3,520 2009-12-18
1028 2009-12-21 774 7 0.49 158,896 2,894,760 3,740 2009-12-17
1029 2009-12-18 767 -36 0.48 158,896 3,129,360 4,080 2009-12-16
1030 2009-12-16 803 6 0.51 158,896 3,260,180 4,060 2009-12-14
1031 2009-12-15 797 39 0.50 158,896 3,379,280 4,240 2009-12-11
1032 2009-12-14 758 -10 0.48 158,896 3,441,320 4,540 2009-12-10
1033 2009-12-11 768 -35 0.48 158,896 3,502,080 4,560 2009-12-09
1034 2009-12-10 803 -7 0.51 158,896 3,549,260 4,420 2009-12-08
1035 2009-12-09 810 234 0.51 158,896 3,774,600 4,660 2009-12-07
1036 2009-12-08 576 70 0.36 158,896 2,246,400 3,900 2009-12-04
1037 2009-12-07 506 3 0.32 158,896 1,659,680 3,280 2009-12-03
1038 2009-12-04 503 2 0.32 158,896 1,559,300 3,100 2009-12-02
1039 2009-12-03 501 -21 0.32 158,896 1,583,160 3,160 2009-12-01
1040 2009-12-01 522 -1 0.33 158,896 1,920,960 3,680 2009-11-27
1041 2009-11-30 523 20 0.33 158,896 1,788,660 3,420 2009-11-26
1042 2009-11-25 503 -301 0.32 158,896 1,710,200 3,400 2009-11-23
1043 2009-11-24 804 -118 0.51 158,896 2,154,720 2,680 2009-11-20
1044 2009-11-23 922 38 0.58 158,896 2,286,560 2,480 2009-11-19
1045 2009-11-20 884 -1,384 0.56 158,896 2,581,280 2,920 2009-11-18
1046 2009-11-18 2,268 1 1.43 158,896 4,581,360 2,020 2009-11-16
1047 2009-11-17 2,267 504 1.43 158,896 4,670,020 2,060 2009-11-13
1048 2009-11-12 1,763 -183 1.11 158,896 3,878,600 2,200 2009-11-10
1049 2009-11-11 1,946 -19 1.22 158,896 4,203,360 2,160 2009-11-09
1050 2009-11-10 1,965 -20 1.24 158,896 4,244,400 2,160 2009-11-06
1051 2009-11-09 1,985 -33 1.25 158,896 4,446,400 2,240 2009-11-05
1052 2009-11-05 2,018 25 1.27 158,896 3,955,280 1,960 2009-11-03
1053 2009-11-03 1,993 83 1.25 158,896 3,946,140 1,980 2009-10-30
1054 2009-11-02 1,910 150 1.20 158,896 3,820,000 2,000 2009-10-29
1055 2009-10-29 1,760 250 1.32 132,896 3,590,400 2,040 2009-10-27
1056 2009-10-28 1,510 750 1.14 132,896 3,020,000 2,000 2009-10-23
1057 2009-10-27 760 -2 0.57 132,896 1,596,000 2,100 2009-10-22
1058 2009-10-23 762 12 0.57 132,896 1,554,480 2,040 2009-10-21
1059 2009-10-22 750 -207 0.56 132,896 1,665,000 2,220 2009-10-20
1060 2009-10-21 957 -308 0.72 132,896 1,914,000 2,000 2009-10-19
1061 2009-10-20 1,265 48 0.95 132,896 2,302,300 1,820 2009-10-16
1062 2009-10-19 1,217 -102 0.92 132,896 2,385,320 1,960 2009-10-15
1063 2009-10-16 1,319 -258 0.99 132,896 2,611,620 1,980 2009-10-14
1064 2009-10-15 1,577 8 1.19 132,896 2,554,740 1,620 2009-10-13
1065 2009-10-14 1,569 10 1.18 132,896 2,510,400 1,600 2009-10-12
1066 2009-10-13 1,559 4 1.17 132,896 2,650,300 1,700 2009-10-09
1067 2009-10-12 1,555 30 1.17 132,896 2,705,700 1,740 2009-10-08
1068 2009-10-08 1,525 5 1.15 132,896 2,867,000 1,880 2009-10-06
1069 2009-10-05 1,520 442 1.14 132,896 3,100,800 2,040 2009-09-30
1070 2009-09-28 1,078 158 0.81 132,896 2,285,360 2,120 2009-09-24
1071 2009-09-25 920 154 0.69 132,896 2,005,600 2,180 2009-09-23
1072 2009-09-24 766 50 0.58 132,896 1,623,920 2,120 2009-09-22
1073 2009-09-23 716 50 0.54 132,896 1,532,240 2,140 2009-09-21
1074 2009-09-18 666 50 0.50 132,896 1,638,360 2,460 2009-09-16
1075 2009-09-16 616 60 0.46 132,896 1,613,920 2,620 2009-09-14
1076 2009-09-15 556 61 0.42 132,896 1,478,960 2,660 2009-09-11
1077 2009-09-11 495 -7 0.37 132,896 1,287,000 2,600 2009-09-09
1078 2009-09-10 502 -50 0.38 132,896 1,385,520 2,760 2009-09-08
1079 2009-09-07 552 36 0.42 132,896 1,523,520 2,760 2009-09-03
1080 2009-09-04 516 -26 0.39 132,896 1,578,960 3,060 2009-09-02
1081 2009-09-03 542 21 0.41 132,896 1,289,960 2,380 2009-09-01
1082 2009-09-02 521 -10 0.39 132,896 1,042,000 2,000 2009-08-31
1083 2009-09-01 531 45 0.40 132,896 1,115,100 2,100 2009-08-28
1084 2009-08-31 486 31 0.37 132,896 1,010,880 2,080 2009-08-27
1085 2009-08-27 455 9 0.34 132,896 1,101,100 2,420 2009-08-25
1086 2009-08-26 446 5 0.34 132,896 1,115,000 2,500 2009-08-24
1087 2009-08-18 441 -12 0.33 132,896 1,711,080 3,880 2009-08-14
1088 2009-08-14 453 39 0.34 132,896 1,549,260 3,420 2009-08-12
1089 2009-08-03 414 -2 0.31 132,896 2,194,200 5,300 2009-07-30
1090 2009-07-29 416 5 0.31 132,896 2,412,800 5,800 2009-07-27
1091 2009-07-27 411 -1 0.31 132,896 2,301,600 5,600 2009-07-23
1092 2009-07-23 412 -10 0.31 132,896 2,183,600 5,300 2009-07-21
1093 2009-07-20 422 1 0.32 132,896 2,363,200 5,600 2009-07-16
1094 2009-07-17 421 -72 0.32 132,896 2,357,600 5,600 2009-07-15
1095 2009-07-15 493 -4 0.37 132,896 2,711,500 5,500 2009-07-13
1096 2009-07-06 497 4 0.37 132,896 2,783,200 5,600 2009-07-02
1097 2009-06-29 493 -5 0.37 132,896 3,155,200 6,400 2009-06-25
1098 2009-06-25 498 -12 0.37 132,896 3,535,800 7,100 2009-06-23
1099 2009-06-22 510 -12 0.38 132,896 3,876,000 7,600 2009-06-18
1100 2009-06-18 522 -20 0.39 132,896 4,071,600 7,800 2009-06-16
1101 2009-06-12 542 -30 0.41 132,896 3,794,000 7,000 2009-06-10
1102 2009-06-11 572 59 0.43 132,896 3,889,600 6,800 2009-06-09
1103 2009-06-10 513 8 0.39 132,896 3,539,700 6,900 2009-06-08
1104 2009-06-04 505 -15 0.38 132,896 2,777,500 5,500 2009-06-02
1105 2009-05-26 520 -26 0.39 132,896 2,860,000 5,500 2009-05-22
1106 2009-05-06 546 -5 0.41 132,896 2,184,000 4,000 2009-05-04
1107 2009-05-05 551 -21 0.41 132,896 2,148,900 3,900 2009-04-30
1108 2009-04-21 572 -27 0.43 132,896 2,322,320 4,060 2009-04-17
1109 2009-04-20 599 -80 0.45 132,896 2,467,880 4,120 2009-04-16
1110 2009-04-07 679 10 0.51 132,896 2,281,440 3,360 2009-04-03
1111 2009-04-03 669 10 0.50 132,896 2,167,560 3,240 2009-04-01
1112 2009-03-25 659 2 0.50 132,896 1,871,560 2,840 2009-03-23
1113 2009-03-18 657 10 0.49 132,896 2,049,840 3,120 2009-03-16
1114 2009-03-17 647 -19 0.49 132,896 2,031,580 3,140 2009-03-13
1115 2009-03-13 666 -68 0.50 132,896 1,878,120 2,820 2009-03-11
1116 2009-03-12 734 -25 0.55 132,896 2,187,320 2,980 2009-03-10
1117 2009-03-11 759 -40 0.57 132,896 2,246,640 2,960 2009-03-09
1118 2009-03-10 799 -54 0.60 132,896 2,157,300 2,700 2009-03-06
1119 2009-03-09 853 13 0.64 132,896 2,234,860 2,620 2009-03-05
1120 2009-03-06 840 -61 0.63 132,896 2,604,000 3,100 2009-03-04
1121 2009-03-04 901 9 0.68 132,896 3,243,600 3,600 2009-03-02
1122 2009-03-03 892 -3 0.67 132,896 3,514,480 3,940 2009-02-27
1123 2009-03-02 895 -17 0.67 132,896 3,490,500 3,900 2009-02-26
1124 2009-02-26 912 -2 0.69 132,896 3,830,400 4,200 2009-02-24
1125 2009-02-25 914 -5 0.69 132,896 3,911,920 4,280 2009-02-23
1126 2009-02-24 919 -5 0.69 132,896 3,951,700 4,300 2009-02-20
1127 2009-02-18 924 -2 0.70 132,896 4,028,640 4,360 2009-02-16
1128 2009-02-17 926 -18 0.70 132,896 4,074,400 4,400 2009-02-13
1129 2009-02-12 944 1 0.71 132,896 4,248,000 4,500 2009-02-10
1130 2009-02-10 943 -4 0.71 132,896 4,526,400 4,800 2009-02-06
1131 2009-01-30 947 14 0.71 132,896 4,716,060 4,980 2009-01-23
1132 2009-01-29 933 -3 0.70 132,896 4,179,840 4,480 2009-01-22
1133 2009-01-23 936 1 0.70 132,896 4,492,800 4,800 2009-01-21
1134 2009-01-16 935 477 0.70 132,896 4,862,000 5,200 2009-01-14
1135 2009-01-15 458 -2 0.34 132,896 2,473,200 5,400 2009-01-13
1136 2009-01-14 460 1 0.35 132,896 2,576,000 5,600 2009-01-12
1137 2009-01-13 459 -20 0.35 132,896 2,570,400 5,600 2009-01-09
1138 2009-01-12 479 -11 0.36 132,896 2,395,000 5,000 2009-01-08
1139 2009-01-05 490 -48 0.37 132,896 2,420,600 4,940 2008-12-30
1140 2009-01-02 538 -2 0.40 132,896 2,905,200 5,400 2008-12-29
1141 2008-12-29 540 10 0.41 132,896 3,240,000 6,000 2008-12-22
1142 2008-12-23 530 -3 0.40 132,896 3,180,000 6,000 2008-12-19
1143 2008-12-22 533 2 0.40 132,896 2,984,800 5,600 2008-12-18
1144 2008-12-18 531 21 0.40 132,896 3,239,100 6,100 2008-12-16
1145 2008-12-17 510 26 0.38 132,896 3,111,000 6,100 2008-12-15
1146 2008-12-15 484 -21 0.36 132,896 3,049,200 6,300 2008-12-11
1147 2008-12-12 505 96 0.38 132,896 3,181,500 6,300 2008-12-10
1148 2008-12-11 409 -24 0.31 132,896 2,535,800 6,200 2008-12-09
1149 2008-12-10 433 6 0.33 132,896 2,598,000 6,000 2008-12-08
1150 2008-12-09 427 15 0.32 132,896 2,126,460 4,980 2008-12-05
1151 2008-12-04 412 10 0.31 132,896 1,590,320 3,860 2008-12-02
1152 2008-12-03 402 3 0.30 132,896 1,527,600 3,800 2008-12-01
1153 2008-12-01 399 -8 0.30 132,896 1,508,220 3,780 2008-11-27
1154 2008-11-27 407 17 0.31 132,896 1,587,300 3,900 2008-11-25
1155 2008-11-26 390 30 0.29 132,896 1,552,200 3,980 2008-11-24
1156 2008-11-04 360 204 0.27 132,896 633,600 1,760 2008-10-31
1157 2008-10-29 156 -204 0.12 132,896 224,640 1,440 2008-10-27
1158 2008-10-20 360 3 0.27 132,896 590,400 1,640 2008-10-16
1159 2008-06-12 357 -3 0.27 132,896 2,963,100 8,300 2008-06-10
1160 2008-06-02 360 10 0.27 132,896 3,384,000 9,400 2008-05-29
1161 2008-04-28 350 1 0.26 132,896 2,835,000 8,100 2008-04-24
1162 2008-04-03 349 17 0.26 132,896 3,106,100 8,900 2008-04-01
1163 2008-04-02 332 26 0.25 132,896 2,954,800 8,900 2008-03-31
1164 2008-03-27 306 -1 0.23 132,896 2,662,200 8,700 2008-03-25
1165 2008-03-26 307 -6 0.23 132,896 2,670,900 8,700 2008-03-20
1166 2008-03-11 313 -2 0.24 132,896 2,535,300 8,100 2008-03-07
1167 2008-03-06 315 12 0.24 132,896 2,740,500 8,700 2008-03-04
1168 2008-03-05 303 8 0.23 132,896 2,424,000 8,000 2008-03-03
1169 2008-03-04 295 5 0.22 132,896 2,065,000 7,000 2008-02-29
1170 2008-02-18 290 43 0.22 132,896 1,566,000 5,400 2008-02-14
1171 2008-01-22 247 1 0.19 132,896 2,025,400 8,200 2008-01-18
1172 2008-01-02 246 -2 0.19 132,896 2,435,400 9,900 2007-12-27
1173 2007-12-21 248 2 0.19 132,891 2,827,200 11,400 2007-12-19
1174 2007-12-19 246 -1 0.19 132,891 2,952,000 12,000 2007-12-17
1175 2007-12-18 247 1 0.19 132,891 3,013,400 12,200 2007-12-14
1176 2007-12-12 246 2 0.19 132,891 2,952,000 12,000 2007-12-10
1177 2007-12-07 244 -5 0.18 132,891 2,928,000 12,000 2007-12-05
1178 2007-12-03 249 26 0.19 132,891 3,386,400 13,600 2007-11-29
1179 2007-11-30 223 14 0.17 132,891 2,988,200 13,400 2007-11-28
1180 2007-11-28 209 3 0.16 132,891 2,758,800 13,200 2007-11-26
1181 2007-11-26 206 3 0.16 132,891 2,719,200 13,200 2007-11-22
1182 2007-11-22 203 1 0.15 132,891 2,923,200 14,400 2007-11-20
1183 2007-11-19 202 -24 0.15 132,891 2,908,800 14,400 2007-11-15
1184 2007-11-16 226 -1 0.17 132,891 2,983,200 13,200 2007-11-14
1185 2007-11-15 227 -73 0.17 132,891 2,860,200 12,600 2007-11-13
1186 2007-11-13 300 -25 0.23 132,891 3,480,000 11,600 2007-11-09
1187 2007-10-23 325 26 0.24 132,891 3,445,000 10,600 2007-10-18
1188 2007-10-18 299 -12 0.22 132,891 3,289,000 11,000 2007-10-16
1189 2007-10-10 311 -18 0.23 132,891 3,732,000 12,000 2007-10-08
1190 2007-10-08 329 -25 0.25 132,891 3,948,000 12,000 2007-10-04
1191 2007-10-04 354 1 0.27 132,891 4,531,200 12,800 2007-10-02
1192 2007-10-03 353 -2 0.27 132,891 4,589,000 13,000 2007-09-28
1193 2007-10-02 355 -9 0.27 132,891 4,189,000 11,800 2007-09-27
1194 2007-09-24 364 -100 0.27 132,891 3,603,600 9,900 2007-09-20
1195 2007-09-19 464 5 0.35 132,891 4,547,200 9,800 2007-09-17
1196 2007-09-17 459 2 0.35 132,891 4,544,100 9,900 2007-09-13
1197 2007-09-12 457 -15 0.34 132,891 4,570,000 10,000 2007-09-10
1198 2007-09-07 472 10 0.36 132,891 4,342,400 9,200 2007-09-05
1199 2007-08-31 462 -49 0.35 132,891 3,973,200 8,600 2007-08-29
1200 2007-08-29 511 1 0.38 132,891 4,803,400 9,400 2007-08-27
1201 2007-08-28 510 -67 0.38 132,891 4,998,000 9,800 2007-08-24
1202 2007-08-14 577 3 0.43 132,891 4,039,000 7,000 2007-08-10
1203 2007-08-01 574 9 0.43 132,891 4,821,600 8,400 2007-07-30
1204 2007-07-30 565 3 0.43 132,891 5,085,000 9,000 2007-07-26
1205 2007-07-27 562 30 0.42 132,891 5,001,800 8,900 2007-07-25
1206 2007-07-19 532 10 0.40 132,891 4,947,600 9,300 2007-07-17
1207 2007-07-18 522 -50 0.39 132,891 5,220,000 10,000 2007-07-16
1208 2007-07-16 572 28 0.43 132,891 4,747,600 8,300 2007-07-12
1209 2007-07-10 544 10 0.41 132,891 4,188,800 7,700 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top