DYNAMIC HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.91 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.93 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 354,000 | -2,000 | 0.15 | 237,703,681 | 4,180,740 | 11.81 | 2025-11-07 |
| 4 | 2025-11-06 | 356,000 | -2,000 | 0.15 | 237,703,681 | 4,325,400 | 12.15 | 2025-11-04 |
| 5 | 2025-11-04 | 358,000 | -8,000 | 0.15 | 237,703,681 | 4,360,440 | 12.18 | 2025-10-31 |
| 6 | 2025-10-22 | 366,000 | -4,000 | 0.15 | 237,703,681 | 4,531,080 | 12.38 | 2025-10-20 |
| 7 | 2025-10-20 | 370,000 | -2,000 | 0.16 | 237,703,681 | 4,654,600 | 12.58 | 2025-10-16 |
| 8 | 2025-10-15 | 372,000 | -2,000 | 0.16 | 237,703,681 | 4,739,280 | 12.74 | 2025-10-13 |
| 9 | 2025-10-13 | 374,000 | -28,000 | 0.16 | 237,703,681 | 4,798,420 | 12.83 | 2025-10-09 |
| 10 | 2025-10-10 | 402,000 | -8,000 | 0.17 | 237,703,681 | 5,266,200 | 13.10 | 2025-10-08 |
| 11 | 2025-10-03 | 410,000 | -6,000 | 0.17 | 237,703,681 | 5,350,500 | 13.05 | 2025-09-30 |
| 12 | 2025-10-02 | 416,000 | -10,000 | 0.18 | 237,703,681 | 5,408,000 | 13.00 | 2025-09-29 |
| 13 | 2025-09-17 | 426,000 | -2,000 | 0.18 | 237,703,681 | 5,452,800 | 12.80 | 2025-09-15 |
| 14 | 2025-09-15 | 428,000 | -10,000 | 0.18 | 237,703,681 | 5,529,760 | 12.92 | 2025-09-11 |
| 15 | 2025-09-12 | 438,000 | -12,000 | 0.18 | 237,703,681 | 5,702,760 | 13.02 | 2025-09-10 |
| 16 | 2025-09-11 | 450,000 | -12,000 | 0.19 | 237,703,681 | 5,872,500 | 13.05 | 2025-09-09 |
| 17 | 2025-09-10 | 462,000 | -20,000 | 0.19 | 237,703,681 | 6,135,360 | 13.28 | 2025-09-08 |
| 18 | 2025-09-09 | 482,000 | -24,000 | 0.20 | 237,703,681 | 6,015,360 | 12.48 | 2025-09-05 |
| 19 | 2025-09-05 | 506,000 | -16,000 | 0.21 | 237,703,681 | 6,431,260 | 12.71 | 2025-09-03 |
| 20 | 2025-09-01 | 522,000 | -14,000 | 0.22 | 237,703,681 | 6,832,980 | 13.09 | 2025-08-28 |
| 21 | 2025-08-29 | 536,000 | -4,000 | 0.23 | 237,703,681 | 7,080,560 | 13.21 | 2025-08-27 |
| 22 | 2025-08-27 | 540,000 | -20,000 | 0.23 | 237,703,681 | 7,133,400 | 13.21 | 2025-08-25 |
| 23 | 2025-08-20 | 560,000 | -2,000 | 0.24 | 237,703,681 | 7,537,600 | 13.46 | 2025-08-18 |
| 24 | 2025-08-19 | 562,000 | -4,000 | 0.24 | 237,703,681 | 7,587,000 | 13.50 | 2025-08-15 |
| 25 | 2025-08-18 | 566,000 | 8,000 | 0.24 | 237,703,681 | 7,544,780 | 13.33 | 2025-08-14 |
| 26 | 2025-08-15 | 558,000 | -4,000 | 0.23 | 237,703,681 | 7,309,800 | 13.10 | 2025-08-13 |
| 27 | 2025-08-14 | 562,000 | -4,000 | 0.24 | 237,703,681 | 7,294,760 | 12.98 | 2025-08-12 |
| 28 | 2025-08-13 | 566,000 | -6,000 | 0.24 | 237,703,681 | 7,329,700 | 12.95 | 2025-08-11 |
| 29 | 2025-08-12 | 572,000 | -26,000 | 0.24 | 237,703,681 | 7,401,680 | 12.94 | 2025-08-08 |
| 30 | 2025-08-06 | 598,000 | -32,000 | 0.25 | 237,703,681 | 7,732,140 | 12.93 | 2025-08-04 |
| 31 | 2025-08-04 | 630,000 | -282,000 | 0.27 | 237,703,681 | 8,303,400 | 13.18 | 2025-07-31 |
| 32 | 2025-07-31 | 912,000 | -20,000 | 0.38 | 237,703,681 | 11,947,200 | 13.10 | 2025-07-29 |
| 33 | 2025-07-30 | 932,000 | -2,000 | 0.39 | 237,703,681 | 12,265,120 | 13.16 | 2025-07-28 |
| 34 | 2025-07-24 | 934,000 | -8,000 | 0.39 | 237,703,681 | 12,403,520 | 13.28 | 2025-07-22 |
| 35 | 2025-06-26 | 942,000 | -12,000 | 0.40 | 237,703,681 | 12,528,600 | 13.30 | 2025-06-24 |
| 36 | 2025-06-24 | 954,000 | -2,000 | 0.40 | 237,703,681 | 12,688,200 | 13.30 | 2025-06-20 |
| 37 | 2025-06-10 | 956,000 | -12,000 | 0.40 | 237,703,681 | 12,810,400 | 13.40 | 2025-06-06 |
| 38 | 2025-06-05 | 968,000 | -8,000 | 0.41 | 237,703,681 | 12,990,560 | 13.42 | 2025-06-03 |
| 39 | 2025-05-16 | 976,000 | -6,000 | 0.41 | 237,703,681 | 13,937,280 | 14.28 | 2025-05-14 |
| 40 | 2025-05-15 | 982,000 | -4,000 | 0.41 | 237,703,681 | 13,944,400 | 14.20 | 2025-05-13 |
| 41 | 2025-05-14 | 986,000 | -126,000 | 0.41 | 237,703,681 | 13,823,720 | 14.02 | 2025-05-12 |
| 42 | 2025-05-12 | 1,112,000 | -18,000 | 0.47 | 237,703,681 | 16,124,000 | 14.50 | 2025-05-08 |
| 43 | 2025-05-09 | 1,130,000 | 2,000 | 0.48 | 237,703,681 | 16,407,600 | 14.52 | 2025-05-07 |
| 44 | 2025-05-07 | 1,128,000 | -4,000 | 0.47 | 237,703,681 | 16,152,960 | 14.32 | 2025-05-02 |
| 45 | 2025-05-06 | 1,132,000 | 44,000 | 0.48 | 237,703,681 | 16,006,480 | 14.14 | 2025-04-30 |
| 46 | 2025-05-02 | 1,088,000 | 2,000 | 0.46 | 237,703,681 | 14,796,800 | 13.60 | 2025-04-29 |
| 47 | 2025-04-29 | 1,086,000 | -4,000 | 0.46 | 237,703,681 | 14,552,400 | 13.40 | 2025-04-25 |
| 48 | 2025-04-23 | 1,090,000 | -2,000 | 0.46 | 237,703,681 | 13,341,600 | 12.24 | 2025-04-17 |
| 49 | 2025-04-22 | 1,092,000 | -24,000 | 0.46 | 237,703,681 | 12,798,240 | 11.72 | 2025-04-16 |
| 50 | 2025-04-16 | 1,116,000 | -2,000 | 0.47 | 237,703,681 | 13,101,840 | 11.74 | 2025-04-14 |
| 51 | 2025-04-14 | 1,118,000 | 2,000 | 0.47 | 237,703,681 | 12,789,920 | 11.44 | 2025-04-10 |
| 52 | 2025-04-11 | 1,116,000 | -14,000 | 0.47 | 237,703,681 | 12,499,200 | 11.20 | 2025-04-09 |
| 53 | 2025-04-09 | 1,130,000 | -16,000 | 0.48 | 237,703,681 | 12,113,600 | 10.72 | 2025-04-07 |
| 54 | 2025-04-08 | 1,146,000 | -44,000 | 0.48 | 237,703,681 | 14,508,360 | 12.66 | 2025-04-03 |
| 55 | 2025-04-07 | 1,190,000 | -30,000 | 0.50 | 237,703,681 | 14,756,000 | 12.40 | 2025-04-02 |
| 56 | 2025-04-03 | 1,220,000 | -4,000 | 0.51 | 237,703,681 | 15,006,000 | 12.30 | 2025-04-01 |
| 57 | 2025-04-02 | 1,224,000 | -8,000 | 0.51 | 237,703,681 | 15,055,200 | 12.30 | 2025-03-31 |
| 58 | 2025-04-01 | 1,232,000 | -8,000 | 0.52 | 237,703,681 | 15,030,400 | 12.20 | 2025-03-28 |
| 59 | 2025-03-31 | 1,240,000 | -6,000 | 0.52 | 237,703,681 | 14,855,200 | 11.98 | 2025-03-27 |
| 60 | 2025-03-28 | 1,246,000 | -4,000 | 0.52 | 237,703,681 | 14,802,480 | 11.88 | 2025-03-26 |
| 61 | 2025-03-27 | 1,250,000 | 4,000 | 0.53 | 237,703,681 | 14,750,000 | 11.80 | 2025-03-25 |
| 62 | 2025-03-26 | 1,246,000 | -4,000 | 0.52 | 237,703,681 | 14,129,640 | 11.34 | 2025-03-24 |
| 63 | 2025-03-20 | 1,250,000 | -6,000 | 0.53 | 237,703,681 | 14,550,000 | 11.64 | 2025-03-18 |
| 64 | 2025-03-17 | 1,256,000 | 10,000 | 0.53 | 237,703,681 | 14,243,040 | 11.34 | 2025-03-13 |
| 65 | 2025-03-12 | 1,246,000 | -4,000 | 0.52 | 237,703,681 | 14,777,560 | 11.86 | 2025-03-10 |
| 66 | 2025-03-10 | 1,250,000 | -4,000 | 0.53 | 237,703,681 | 14,625,000 | 11.70 | 2025-03-06 |
| 67 | 2025-03-07 | 1,254,000 | -2,000 | 0.53 | 237,703,681 | 14,922,600 | 11.90 | 2025-03-05 |
| 68 | 2025-03-04 | 1,256,000 | 4,000 | 0.53 | 237,703,681 | 15,448,800 | 12.30 | 2025-02-28 |
| 69 | 2025-03-03 | 1,252,000 | -2,000 | 0.53 | 237,703,681 | 15,549,840 | 12.42 | 2025-02-27 |
| 70 | 2025-02-24 | 1,254,000 | -148,000 | 0.53 | 237,703,681 | 15,098,160 | 12.04 | 2025-02-20 |
| 71 | 2025-02-21 | 1,402,000 | 2,000 | 0.59 | 237,703,681 | 16,852,040 | 12.02 | 2025-02-19 |
| 72 | 2025-02-12 | 1,400,000 | -16,000 | 0.59 | 237,703,681 | 14,924,000 | 10.66 | 2025-02-10 |
| 73 | 2025-02-11 | 1,416,000 | -8,000 | 0.60 | 237,703,681 | 14,698,080 | 10.38 | 2025-02-07 |
| 74 | 2025-02-10 | 1,424,000 | -4,000 | 0.60 | 237,703,681 | 14,695,680 | 10.32 | 2025-02-06 |
| 75 | 2025-02-07 | 1,428,000 | 20,000 | 0.60 | 237,703,681 | 14,765,520 | 10.34 | 2025-02-05 |
| 76 | 2025-02-04 | 1,408,000 | -2,000 | 0.59 | 237,703,681 | 14,108,160 | 10.02 | 2025-01-27 |
| 77 | 2025-01-27 | 1,410,000 | -2,000 | 0.59 | 237,703,681 | 14,579,400 | 10.34 | 2025-01-23 |
| 78 | 2025-01-21 | 1,412,000 | -14,000 | 0.59 | 237,703,681 | 15,164,880 | 10.74 | 2025-01-17 |
| 79 | 2025-01-15 | 1,426,000 | 2,000 | 0.60 | 237,703,681 | 14,402,600 | 10.10 | 2025-01-13 |
| 80 | 2025-01-13 | 1,424,000 | -2,000 | 0.60 | 237,703,681 | 14,524,800 | 10.20 | 2025-01-09 |
| 81 | 2025-01-10 | 1,426,000 | 22,000 | 0.60 | 237,703,681 | 13,718,120 | 9.620 | 2025-01-08 |
| 82 | 2025-01-06 | 1,404,000 | 4,000 | 0.59 | 237,703,681 | 14,011,920 | 9.980 | 2025-01-02 |
| 83 | 2025-01-02 | 1,400,000 | 2,000 | 0.59 | 237,703,681 | 14,168,000 | 10.12 | 2024-12-27 |
| 84 | 2024-12-30 | 1,398,000 | -8,000 | 0.59 | 237,703,681 | 14,874,720 | 10.64 | 2024-12-23 |
| 85 | 2024-12-27 | 1,406,000 | 32,000 | 0.59 | 237,703,681 | 13,891,280 | 9.880 | 2024-12-20 |
| 86 | 2024-12-23 | 1,374,000 | 32,000 | 0.58 | 237,703,681 | 12,063,720 | 8.780 | 2024-12-19 |
| 87 | 2024-12-20 | 1,342,000 | 20,000 | 0.56 | 237,703,681 | 11,742,500 | 8.750 | 2024-12-18 |
| 88 | 2024-12-19 | 1,322,000 | 10,000 | 0.56 | 237,703,681 | 11,395,640 | 8.620 | 2024-12-17 |
| 89 | 2024-12-18 | 1,312,000 | 8,000 | 0.55 | 237,703,681 | 11,401,280 | 8.690 | 2024-12-16 |
| 90 | 2024-12-16 | 1,304,000 | 64,000 | 0.55 | 237,703,681 | 11,331,760 | 8.690 | 2024-12-12 |
| 91 | 2024-12-09 | 1,240,000 | 4,000 | 0.52 | 237,703,681 | 9,647,200 | 7.780 | 2024-12-05 |
| 92 | 2024-12-06 | 1,236,000 | 2,000 | 0.52 | 237,703,681 | 9,628,440 | 7.790 | 2024-12-04 |
| 93 | 2024-12-05 | 1,234,000 | -2,000 | 0.52 | 237,703,681 | 9,884,340 | 8.010 | 2024-12-03 |
| 94 | 2024-12-02 | 1,236,000 | -10,000 | 0.52 | 237,703,681 | 9,208,200 | 7.450 | 2024-11-28 |
| 95 | 2024-11-29 | 1,246,000 | 2,000 | 0.52 | 237,703,681 | 9,357,460 | 7.510 | 2024-11-27 |
| 96 | 2024-11-25 | 1,244,000 | -8,000 | 0.52 | 237,703,681 | 9,367,320 | 7.530 | 2024-11-21 |
| 97 | 2024-11-22 | 1,252,000 | -4,000 | 0.53 | 237,703,681 | 9,415,040 | 7.520 | 2024-11-20 |
| 98 | 2024-11-19 | 1,256,000 | -10,000 | 0.53 | 237,703,681 | 9,369,760 | 7.460 | 2024-11-15 |
| 99 | 2024-11-13 | 1,266,000 | -60,000 | 0.53 | 237,703,681 | 9,748,200 | 7.700 | 2024-11-11 |
| 100 | 2024-10-31 | 1,326,000 | -6,000 | 0.56 | 237,703,681 | 10,077,600 | 7.600 | 2024-10-29 |
| 101 | 2024-10-28 | 1,332,000 | 6,000 | 0.56 | 237,703,681 | 10,416,240 | 7.820 | 2024-10-24 |
| 102 | 2024-10-10 | 1,326,000 | -48,000 | 0.56 | 237,703,681 | 10,342,800 | 7.800 | 2024-10-08 |
| 103 | 2024-10-09 | 1,374,000 | -26,000 | 0.58 | 237,703,681 | 11,555,340 | 8.410 | 2024-10-07 |
| 104 | 2024-10-08 | 1,400,000 | 20,000 | 0.59 | 237,703,681 | 11,480,000 | 8.200 | 2024-10-04 |
| 105 | 2024-10-03 | 1,380,000 | 30,000 | 0.58 | 237,703,681 | 10,764,000 | 7.800 | 2024-09-30 |
| 106 | 2024-10-02 | 1,350,000 | 12,000 | 0.57 | 237,703,681 | 10,017,000 | 7.420 | 2024-09-27 |
| 107 | 2024-09-30 | 1,338,000 | 22,000 | 0.56 | 237,703,681 | 9,754,020 | 7.290 | 2024-09-26 |
| 108 | 2024-09-25 | 1,316,000 | 4,000 | 0.55 | 237,703,681 | 9,514,680 | 7.230 | 2024-09-23 |
| 109 | 2024-09-05 | 1,312,000 | 4,000 | 0.55 | 237,703,681 | 9,079,040 | 6.920 | 2024-09-03 |
| 110 | 2024-08-29 | 1,308,000 | 2,000 | 0.55 | 237,703,681 | 9,156,000 | 7.000 | 2024-08-27 |
| 111 | 2024-08-27 | 1,306,000 | 2,000 | 0.55 | 237,703,681 | 8,985,280 | 6.880 | 2024-08-23 |
| 112 | 2024-08-12 | 1,304,000 | 8,000 | 0.55 | 237,703,681 | 9,193,200 | 7.050 | 2024-08-08 |
| 113 | 2024-08-08 | 1,296,000 | -10,000 | 0.55 | 237,703,681 | 8,942,400 | 6.900 | 2024-08-06 |
| 114 | 2024-08-07 | 1,306,000 | 2,000 | 0.55 | 237,703,681 | 8,985,280 | 6.880 | 2024-08-05 |
| 115 | 2024-07-31 | 1,304,000 | 4,000 | 0.55 | 237,703,681 | 9,062,800 | 6.950 | 2024-07-29 |
| 116 | 2024-07-26 | 1,300,000 | 14,000 | 0.55 | 237,703,681 | 9,087,000 | 6.990 | 2024-07-24 |
| 117 | 2024-07-23 | 1,286,000 | -10,000 | 0.54 | 237,703,681 | 9,104,880 | 7.080 | 2024-07-19 |
| 118 | 2024-07-22 | 1,296,000 | 4,000 | 0.55 | 237,703,681 | 9,136,800 | 7.050 | 2024-07-18 |
| 119 | 2024-07-05 | 1,292,000 | -20,000 | 0.54 | 237,703,681 | 9,702,920 | 7.510 | 2024-07-03 |
| 120 | 2024-07-02 | 1,312,000 | -18,000 | 0.55 | 237,703,681 | 9,958,080 | 7.590 | 2024-06-27 |
| 121 | 2024-06-26 | 1,330,000 | -12,000 | 0.56 | 237,703,681 | 10,201,100 | 7.670 | 2024-06-24 |
| 122 | 2024-06-24 | 1,342,000 | -20,000 | 0.56 | 237,703,681 | 10,400,500 | 7.750 | 2024-06-20 |
| 123 | 2024-06-12 | 1,362,000 | 4,000 | 0.57 | 237,703,681 | 11,045,820 | 8.110 | 2024-06-07 |
| 124 | 2024-06-11 | 1,358,000 | -16,000 | 0.57 | 237,703,681 | 10,850,420 | 7.990 | 2024-06-06 |
| 125 | 2024-06-07 | 1,374,000 | -32,000 | 0.58 | 237,703,681 | 10,785,900 | 7.850 | 2024-06-05 |
| 126 | 2024-05-31 | 1,406,000 | 10,000 | 0.59 | 237,703,681 | 10,980,860 | 7.810 | 2024-05-29 |
| 127 | 2024-05-30 | 1,396,000 | 4,000 | 0.59 | 237,703,681 | 11,237,800 | 8.050 | 2024-05-28 |
| 128 | 2024-05-27 | 1,392,000 | 58,000 | 0.59 | 237,703,681 | 11,497,920 | 8.260 | 2024-05-23 |
| 129 | 2024-05-23 | 1,334,000 | 6,000 | 0.56 | 237,703,681 | 11,432,380 | 8.570 | 2024-05-21 |
| 130 | 2024-05-22 | 1,328,000 | 8,000 | 0.56 | 237,703,681 | 11,633,280 | 8.760 | 2024-05-20 |
| 131 | 2024-05-21 | 1,320,000 | 8,000 | 0.56 | 237,703,681 | 11,536,800 | 8.740 | 2024-05-17 |
| 132 | 2024-05-20 | 1,312,000 | 22,000 | 0.55 | 237,703,681 | 11,296,320 | 8.610 | 2024-05-16 |
| 133 | 2024-05-17 | 1,290,000 | 4,000 | 0.54 | 237,703,681 | 10,668,300 | 8.270 | 2024-05-14 |
| 134 | 2024-05-16 | 1,286,000 | 12,000 | 0.54 | 237,703,681 | 10,866,700 | 8.450 | 2024-05-13 |
| 135 | 2024-05-13 | 1,274,000 | 20,000 | 0.54 | 237,703,681 | 10,727,080 | 8.420 | 2024-05-09 |
| 136 | 2024-05-09 | 1,254,000 | 4,000 | 0.53 | 237,703,681 | 10,383,120 | 8.280 | 2024-05-07 |
| 137 | 2024-05-07 | 1,250,000 | 6,000 | 0.53 | 237,703,681 | 10,862,500 | 8.690 | 2024-05-03 |
| 138 | 2024-05-03 | 1,244,000 | -4,000 | 0.52 | 237,703,681 | 10,225,680 | 8.220 | 2024-04-30 |
| 139 | 2024-04-30 | 1,248,000 | 8,000 | 0.53 | 237,703,681 | 9,110,400 | 7.300 | 2024-04-26 |
| 140 | 2024-04-25 | 1,240,000 | 8,000 | 0.52 | 237,703,681 | 8,469,200 | 6.830 | 2024-04-23 |
| 141 | 2024-04-23 | 1,232,000 | 2,000 | 0.52 | 237,703,681 | 8,488,480 | 6.890 | 2024-04-19 |
| 142 | 2024-04-22 | 1,230,000 | 2,000 | 0.52 | 237,703,681 | 8,548,500 | 6.950 | 2024-04-18 |
| 143 | 2024-04-19 | 1,228,000 | 80,000 | 0.52 | 237,703,681 | 8,559,160 | 6.970 | 2024-04-17 |
| 144 | 2024-04-15 | 1,148,000 | -2,000 | 0.48 | 237,703,681 | 8,150,800 | 7.100 | 2024-04-11 |
| 145 | 2024-04-12 | 1,150,000 | 4,000 | 0.48 | 237,703,681 | 8,153,500 | 7.090 | 2024-04-10 |
| 146 | 2024-04-09 | 1,146,000 | 2,000 | 0.48 | 237,703,681 | 8,022,000 | 7.000 | 2024-04-05 |
| 147 | 2024-04-05 | 1,144,000 | 16,000 | 0.48 | 237,703,681 | 8,076,640 | 7.060 | 2024-04-02 |
| 148 | 2024-04-03 | 1,128,000 | 10,000 | 0.47 | 237,703,681 | 8,245,680 | 7.310 | 2024-03-28 |
| 149 | 2024-03-28 | 1,118,000 | -2,000 | 0.47 | 237,703,681 | 8,049,600 | 7.200 | 2024-03-26 |
| 150 | 2024-03-25 | 1,120,000 | 10,000 | 0.47 | 237,703,681 | 8,321,600 | 7.430 | 2024-03-21 |
| 151 | 2024-03-22 | 1,110,000 | 6,000 | 0.47 | 237,703,681 | 8,313,900 | 7.490 | 2024-03-20 |
| 152 | 2024-03-21 | 1,104,000 | -8,000 | 0.46 | 237,703,681 | 8,280,000 | 7.500 | 2024-03-19 |
| 153 | 2024-03-20 | 1,112,000 | -6,000 | 0.47 | 237,703,681 | 8,440,080 | 7.590 | 2024-03-18 |
| 154 | 2024-03-14 | 1,118,000 | 4,000 | 0.47 | 237,703,681 | 9,022,260 | 8.070 | 2024-03-12 |
| 155 | 2024-03-12 | 1,114,000 | 4,000 | 0.47 | 237,703,681 | 8,934,280 | 8.020 | 2024-03-08 |
| 156 | 2024-03-08 | 1,110,000 | 4,000 | 0.47 | 237,703,681 | 8,669,100 | 7.810 | 2024-03-06 |
| 157 | 2024-03-07 | 1,106,000 | 8,000 | 0.47 | 237,703,681 | 8,836,940 | 7.990 | 2024-03-05 |
| 158 | 2024-03-06 | 1,098,000 | 8,000 | 0.46 | 237,703,681 | 9,300,060 | 8.470 | 2024-03-04 |
| 159 | 2024-03-01 | 1,090,000 | 2,000 | 0.46 | 237,703,681 | 9,025,200 | 8.280 | 2024-02-28 |
| 160 | 2024-02-29 | 1,088,000 | -4,000 | 0.46 | 237,703,681 | 9,498,240 | 8.730 | 2024-02-27 |
| 161 | 2024-02-27 | 1,092,000 | -2,000 | 0.46 | 237,703,681 | 8,681,400 | 7.950 | 2024-02-23 |
| 162 | 2024-02-08 | 1,094,000 | 14,000 | 0.46 | 237,703,681 | 7,745,520 | 7.080 | 2024-02-06 |
| 163 | 2024-02-05 | 1,080,000 | 6,000 | 0.45 | 237,703,681 | 8,197,200 | 7.590 | 2024-02-01 |
| 164 | 2024-02-02 | 1,074,000 | 8,000 | 0.45 | 237,703,681 | 8,140,920 | 7.580 | 2024-01-31 |
| 165 | 2024-02-01 | 1,066,000 | 6,000 | 0.45 | 237,703,681 | 8,421,400 | 7.900 | 2024-01-30 |
| 166 | 2024-01-30 | 1,060,000 | -6,000 | 0.45 | 237,703,681 | 8,246,800 | 7.780 | 2024-01-26 |
| 167 | 2024-01-29 | 1,066,000 | 20,000 | 0.45 | 237,703,681 | 8,421,400 | 7.900 | 2024-01-25 |
| 168 | 2024-01-15 | 1,046,000 | 6,000 | 0.44 | 237,703,681 | 9,100,200 | 8.700 | 2024-01-11 |
| 169 | 2024-01-11 | 1,040,000 | 2,000 | 0.44 | 237,703,681 | 9,235,200 | 8.880 | 2024-01-09 |
| 170 | 2024-01-08 | 1,038,000 | 8,000 | 0.44 | 237,703,681 | 9,445,800 | 9.100 | 2024-01-04 |
| 171 | 2024-01-05 | 1,030,000 | 6,000 | 0.43 | 237,703,681 | 9,218,500 | 8.950 | 2024-01-03 |
| 172 | 2023-12-29 | 1,024,000 | 6,000 | 0.43 | 237,703,681 | 9,216,000 | 9.000 | 2023-12-27 |
| 173 | 2023-12-27 | 1,018,000 | -22,000 | 0.43 | 237,703,681 | 9,701,540 | 9.530 | 2023-12-21 |
| 174 | 2023-12-18 | 1,040,000 | -4,000 | 0.44 | 237,703,681 | 9,412,000 | 9.050 | 2023-12-14 |
| 175 | 2023-12-15 | 1,044,000 | -2,000 | 0.44 | 237,703,681 | 8,978,400 | 8.600 | 2023-12-13 |
| 176 | 2023-12-14 | 1,046,000 | -10,000 | 0.44 | 237,703,681 | 9,278,020 | 8.870 | 2023-12-12 |
| 177 | 2023-12-08 | 1,056,000 | 6,000 | 0.44 | 237,703,681 | 8,743,680 | 8.280 | 2023-12-06 |
| 178 | 2023-11-27 | 1,050,000 | -4,000 | 0.44 | 237,703,681 | 9,303,000 | 8.860 | 2023-11-23 |
| 179 | 2023-11-23 | 1,054,000 | -4,000 | 0.44 | 237,703,681 | 9,169,800 | 8.700 | 2023-11-21 |
| 180 | 2023-11-22 | 1,058,000 | -4,000 | 0.45 | 237,703,681 | 9,035,320 | 8.540 | 2023-11-20 |
| 181 | 2023-11-16 | 1,062,000 | -2,000 | 0.45 | 237,703,681 | 9,292,500 | 8.750 | 2023-11-14 |
| 182 | 2023-10-18 | 1,064,000 | 4,000 | 0.45 | 237,703,681 | 9,576,000 | 9.000 | 2023-10-16 |
| 183 | 2023-10-16 | 1,060,000 | 2,000 | 0.45 | 237,703,681 | 9,805,000 | 9.250 | 2023-10-12 |
| 184 | 2023-10-12 | 1,058,000 | 2,000 | 0.45 | 237,703,681 | 9,786,500 | 9.250 | 2023-10-10 |
| 185 | 2023-10-11 | 1,056,000 | 2,000 | 0.44 | 237,703,681 | 10,095,360 | 9.560 | 2023-10-09 |
| 186 | 2023-10-10 | 1,054,000 | 6,000 | 0.44 | 237,703,681 | 9,854,900 | 9.350 | 2023-10-06 |
| 187 | 2023-10-05 | 1,048,000 | 10,000 | 0.44 | 237,703,681 | 10,165,600 | 9.700 | 2023-10-03 |
| 188 | 2023-09-26 | 1,038,000 | 4,000 | 0.44 | 237,703,681 | 10,587,600 | 10.20 | 2023-09-22 |
| 189 | 2023-09-20 | 1,034,000 | 4,000 | 0.43 | 237,703,681 | 10,650,200 | 10.30 | 2023-09-18 |
| 190 | 2023-09-11 | 1,030,000 | 4,000 | 0.43 | 237,703,681 | 10,815,000 | 10.50 | 2023-09-06 |
| 191 | 2023-08-22 | 1,026,000 | 4,000 | 0.43 | 237,703,681 | 11,552,760 | 11.26 | 2023-08-18 |
| 192 | 2023-06-14 | 1,022,000 | -2,000 | 0.43 | 237,703,681 | 11,855,200 | 11.60 | 2023-06-12 |
| 193 | 2023-06-13 | 1,024,000 | 4,000 | 0.43 | 237,703,681 | 11,632,640 | 11.36 | 2023-06-09 |
| 194 | 2023-06-05 | 1,020,000 | 6,000 | 0.43 | 237,703,681 | 11,118,000 | 10.90 | 2023-06-01 |
| 195 | 2023-05-30 | 1,014,000 | 12,000 | 0.43 | 237,703,681 | 11,965,200 | 11.80 | 2023-05-25 |
| 196 | 2023-05-29 | 1,002,000 | 4,000 | 0.42 | 237,703,681 | 12,124,200 | 12.10 | 2023-05-24 |
| 197 | 2023-05-25 | 998,000 | 6,000 | 0.42 | 237,703,681 | 12,315,320 | 12.34 | 2023-05-23 |
| 198 | 2023-05-24 | 992,000 | 2,000 | 0.42 | 237,703,681 | 12,201,600 | 12.30 | 2023-05-22 |
| 199 | 2023-05-16 | 990,000 | 2,000 | 0.42 | 237,703,681 | 12,236,400 | 12.36 | 2023-05-12 |
| 200 | 2023-05-15 | 988,000 | 8,000 | 0.42 | 237,703,681 | 11,520,080 | 11.66 | 2023-05-11 |
| 201 | 2023-05-12 | 980,000 | 12,000 | 0.41 | 237,703,681 | 10,407,600 | 10.62 | 2023-05-10 |
| 202 | 2023-05-11 | 968,000 | -10,000 | 0.41 | 237,703,681 | 9,012,080 | 9.310 | 2023-05-09 |
| 203 | 2023-05-02 | 978,000 | -12,000 | 0.41 | 237,703,681 | 9,300,780 | 9.510 | 2023-04-27 |
| 204 | 2023-04-27 | 990,000 | -2,000 | 0.42 | 237,703,681 | 9,682,200 | 9.780 | 2023-04-25 |
| 205 | 2023-04-11 | 992,000 | -4,000 | 0.42 | 237,703,681 | 10,039,040 | 10.12 | 2023-04-04 |
| 206 | 2023-03-31 | 996,000 | 22,000 | 0.42 | 237,703,681 | 9,960,000 | 10.00 | 2023-03-29 |
| 207 | 2023-03-30 | 974,000 | -4,000 | 0.41 | 237,703,681 | 9,837,400 | 10.10 | 2023-03-28 |
| 208 | 2023-03-21 | 978,000 | -4,000 | 0.41 | 237,703,681 | 9,095,400 | 9.300 | 2023-03-17 |
| 209 | 2023-03-13 | 982,000 | 2,000 | 0.41 | 237,703,681 | 8,877,280 | 9.040 | 2023-03-09 |
| 210 | 2023-03-02 | 980,000 | -10,000 | 0.41 | 237,703,681 | 8,555,400 | 8.730 | 2023-02-28 |
| 211 | 2023-01-30 | 990,000 | 4,000 | 0.42 | 237,703,681 | 9,167,400 | 9.260 | 2023-01-26 |
| 212 | 2023-01-27 | 986,000 | 2,000 | 0.41 | 237,703,681 | 9,071,200 | 9.200 | 2023-01-20 |
| 213 | 2023-01-17 | 984,000 | 4,000 | 0.41 | 237,703,681 | 9,023,280 | 9.170 | 2023-01-13 |
| 214 | 2023-01-16 | 980,000 | 4,000 | 0.41 | 237,703,681 | 8,996,400 | 9.180 | 2023-01-12 |
| 215 | 2023-01-05 | 976,000 | 6,000 | 0.41 | 237,703,681 | 9,272,000 | 9.500 | 2023-01-03 |
| 216 | 2022-12-09 | 970,000 | 8,000 | 0.41 | 237,703,681 | 7,158,600 | 7.380 | 2022-12-07 |
| 217 | 2022-11-29 | 962,000 | 16,000 | 0.40 | 237,703,681 | 6,734,000 | 7.000 | 2022-11-25 |
| 218 | 2022-11-28 | 946,000 | 54,000 | 0.40 | 237,703,681 | 6,612,540 | 6.990 | 2022-11-24 |
| 219 | 2022-11-24 | 892,000 | 6,000 | 0.38 | 237,703,681 | 6,422,400 | 7.200 | 2022-11-22 |
| 220 | 2022-10-27 | 886,000 | 2,000 | 0.37 | 237,703,681 | 5,829,880 | 6.580 | 2022-10-25 |
| 221 | 2022-10-10 | 884,000 | 2,000 | 0.37 | 237,703,681 | 7,186,920 | 8.130 | 2022-10-06 |
| 222 | 2022-07-21 | 882,000 | 6,000 | 0.37 | 237,703,681 | 8,290,800 | 9.400 | 2022-07-19 |
| 223 | 2022-07-15 | 876,000 | 2,000 | 0.37 | 237,703,681 | 8,234,400 | 9.400 | 2022-07-13 |
| 224 | 2022-07-11 | 874,000 | 100,000 | 0.37 | 237,703,681 | 8,495,280 | 9.720 | 2022-07-07 |
| 225 | 2022-07-05 | 774,000 | 10,000 | 0.33 | 237,703,681 | 7,654,860 | 9.890 | 2022-06-30 |
| 226 | 2022-06-06 | 764,000 | -4,000 | 0.32 | 237,703,681 | 7,097,560 | 9.290 | 2022-06-01 |
| 227 | 2022-05-30 | 768,000 | 2,000 | 0.32 | 237,703,681 | 7,150,080 | 9.310 | 2022-05-26 |
| 228 | 2022-04-22 | 766,000 | 2,000 | 0.32 | 237,703,681 | 7,813,200 | 10.20 | 2022-04-20 |
| 229 | 2022-04-11 | 764,000 | -2,000 | 0.32 | 237,703,681 | 8,052,560 | 10.54 | 2022-04-07 |
| 230 | 2022-04-04 | 766,000 | 20,000 | 0.32 | 237,703,681 | 8,257,480 | 10.78 | 2022-03-31 |
| 231 | 2022-03-28 | 746,000 | 2,000 | 0.31 | 237,703,681 | 7,624,120 | 10.22 | 2022-03-24 |
| 232 | 2022-03-23 | 744,000 | 20,000 | 0.31 | 237,703,681 | 6,911,760 | 9.290 | 2022-03-21 |
| 233 | 2022-03-18 | 724,000 | 60,000 | 0.30 | 237,703,681 | 6,269,840 | 8.660 | 2022-03-16 |
| 234 | 2022-03-16 | 664,000 | 2,000 | 0.28 | 237,703,681 | 5,856,480 | 8.820 | 2022-03-14 |
| 235 | 2022-03-09 | 662,000 | 54,000 | 0.28 | 237,703,681 | 6,394,920 | 9.660 | 2022-03-07 |
| 236 | 2022-03-08 | 608,000 | 58,000 | 0.26 | 237,703,681 | 6,092,160 | 10.02 | 2022-03-04 |
| 237 | 2022-02-25 | 550,000 | -2,000 | 0.23 | 237,703,681 | 5,764,000 | 10.48 | 2022-02-23 |
| 238 | 2022-01-26 | 552,000 | -2,000 | 0.23 | 237,703,681 | 5,199,840 | 9.420 | 2022-01-24 |
| 239 | 2022-01-24 | 554,000 | -16,000 | 0.23 | 237,703,681 | 5,318,400 | 9.600 | 2022-01-20 |
| 240 | 2022-01-20 | 570,000 | 2,000 | 0.24 | 237,703,681 | 5,540,400 | 9.720 | 2022-01-18 |
| 241 | 2022-01-17 | 568,000 | -6,000 | 0.24 | 237,703,681 | 5,555,040 | 9.780 | 2022-01-13 |
| 242 | 2021-12-22 | 574,000 | 2,000 | 0.24 | 237,703,681 | 5,797,400 | 10.10 | 2021-12-20 |
| 243 | 2021-12-08 | 572,000 | -6,000 | 0.24 | 237,703,681 | 6,211,920 | 10.86 | 2021-12-06 |
| 244 | 2021-11-25 | 578,000 | -2,000 | 0.24 | 237,703,681 | 6,647,000 | 11.50 | 2021-11-23 |
| 245 | 2021-11-19 | 580,000 | -6,000 | 0.24 | 237,703,681 | 6,774,400 | 11.68 | 2021-11-17 |
| 246 | 2021-11-18 | 586,000 | -6,000 | 0.25 | 237,703,681 | 6,668,680 | 11.38 | 2021-11-16 |
| 247 | 2021-11-17 | 592,000 | -4,000 | 0.25 | 237,703,681 | 6,748,800 | 11.40 | 2021-11-15 |
| 248 | 2021-11-16 | 596,000 | -2,000 | 0.25 | 237,703,681 | 6,901,680 | 11.58 | 2021-11-12 |
| 249 | 2021-11-15 | 598,000 | -24,000 | 0.25 | 237,703,681 | 7,008,560 | 11.72 | 2021-11-11 |
| 250 | 2021-11-12 | 622,000 | -10,000 | 0.26 | 237,703,681 | 6,966,400 | 11.20 | 2021-11-10 |
| 251 | 2021-11-10 | 632,000 | -2,000 | 0.27 | 237,703,681 | 7,065,760 | 11.18 | 2021-11-08 |
| 252 | 2021-11-08 | 634,000 | -20,000 | 0.27 | 237,703,681 | 7,164,200 | 11.30 | 2021-11-04 |
| 253 | 2021-10-04 | 654,000 | 8,000 | 0.28 | 237,703,681 | 8,475,840 | 12.96 | 2021-09-29 |
| 254 | 2021-09-29 | 646,000 | 4,000 | 0.27 | 237,703,681 | 7,907,040 | 12.24 | 2021-09-27 |
| 255 | 2021-09-17 | 642,000 | 2,000 | 0.27 | 237,703,681 | 7,704,000 | 12.00 | 2021-09-15 |
| 256 | 2021-09-16 | 640,000 | -4,000 | 0.27 | 237,703,681 | 7,833,600 | 12.24 | 2021-09-14 |
| 257 | 2021-09-14 | 644,000 | 2,000 | 0.27 | 237,703,681 | 8,243,200 | 12.80 | 2021-09-10 |
| 258 | 2021-07-30 | 642,000 | 2,000 | 0.27 | 237,703,681 | 7,819,560 | 12.18 | 2021-07-28 |
| 259 | 2021-07-20 | 640,000 | 2,000 | 0.27 | 237,703,681 | 8,857,600 | 13.84 | 2021-07-16 |
| 260 | 2021-07-14 | 638,000 | 2,000 | 0.27 | 237,703,681 | 8,625,760 | 13.52 | 2021-07-12 |
| 261 | 2021-07-12 | 636,000 | 2,000 | 0.27 | 237,703,681 | 8,573,280 | 13.48 | 2021-07-08 |
| 262 | 2021-07-02 | 634,000 | 2,000 | 0.27 | 237,703,681 | 8,660,440 | 13.66 | 2021-06-29 |
| 263 | 2021-06-16 | 632,000 | -2,000 | 0.27 | 237,703,681 | 8,696,320 | 13.76 | 2021-06-11 |
| 264 | 2021-05-28 | 634,000 | 4,000 | 0.27 | 237,703,681 | 8,622,400 | 13.60 | 2021-05-26 |
| 265 | 2021-05-12 | 630,000 | -2,000 | 0.27 | 237,703,681 | 8,820,000 | 14.00 | 2021-05-10 |
| 266 | 2021-05-11 | 632,000 | -2,000 | 0.27 | 237,703,681 | 8,923,840 | 14.12 | 2021-05-07 |
| 267 | 2021-05-05 | 634,000 | 2,000 | 0.27 | 237,703,681 | 8,939,400 | 14.10 | 2021-05-03 |
| 268 | 2021-04-30 | 632,000 | 2,000 | 0.27 | 237,703,681 | 8,860,640 | 14.02 | 2021-04-28 |
| 269 | 2021-04-13 | 630,000 | -8,000 | 0.27 | 237,703,681 | 8,996,400 | 14.28 | 2021-04-09 |
| 270 | 2021-04-09 | 638,000 | 6,000 | 0.27 | 237,703,681 | 9,059,600 | 14.20 | 2021-04-07 |
| 271 | 2021-04-08 | 632,000 | -12,000 | 0.27 | 237,703,681 | 8,405,600 | 13.30 | 2021-04-01 |
| 272 | 2021-03-31 | 644,000 | -12,000 | 0.27 | 237,703,681 | 8,526,560 | 13.24 | 2021-03-29 |
| 273 | 2021-03-30 | 656,000 | 4,000 | 0.28 | 237,703,681 | 8,698,560 | 13.26 | 2021-03-26 |
| 274 | 2021-03-29 | 652,000 | -10,000 | 0.27 | 237,703,681 | 8,723,760 | 13.38 | 2021-03-25 |
| 275 | 2021-03-26 | 662,000 | -2,000 | 0.28 | 237,703,681 | 8,804,600 | 13.30 | 2021-03-24 |
| 276 | 2021-03-25 | 664,000 | -18,000 | 0.28 | 237,703,681 | 8,950,720 | 13.48 | 2021-03-23 |
| 277 | 2021-03-22 | 682,000 | -8,000 | 0.29 | 237,703,681 | 9,466,160 | 13.88 | 2021-03-18 |
| 278 | 2021-03-17 | 690,000 | 8,000 | 0.29 | 237,703,681 | 9,715,200 | 14.08 | 2021-03-15 |
| 279 | 2021-03-16 | 682,000 | 64,000 | 0.29 | 237,703,681 | 9,602,560 | 14.08 | 2021-03-12 |
| 280 | 2021-03-10 | 618,000 | -20,000 | 0.26 | 237,703,681 | 8,219,400 | 13.30 | 2021-03-08 |
| 281 | 2021-03-09 | 638,000 | -4,000 | 0.27 | 237,703,681 | 8,753,360 | 13.72 | 2021-03-05 |
| 282 | 2021-03-05 | 642,000 | 2,000 | 0.27 | 237,703,681 | 8,923,800 | 13.90 | 2021-03-03 |
| 283 | 2021-03-04 | 640,000 | 30,000 | 0.27 | 237,703,681 | 8,742,400 | 13.66 | 2021-03-02 |
| 284 | 2021-03-01 | 610,000 | 2,000 | 0.26 | 237,703,681 | 8,369,200 | 13.72 | 2021-02-25 |
| 285 | 2021-02-25 | 608,000 | 8,000 | 0.26 | 237,703,681 | 8,512,000 | 14.00 | 2021-02-23 |
| 286 | 2021-02-23 | 600,000 | 4,000 | 0.25 | 237,703,681 | 8,316,000 | 13.86 | 2021-02-19 |
| 287 | 2021-02-19 | 596,000 | 52,000 | 0.25 | 237,703,681 | 8,344,000 | 14.00 | 2021-02-17 |
| 288 | 2021-02-18 | 544,000 | 8,000 | 0.23 | 237,703,681 | 7,561,600 | 13.90 | 2021-02-16 |
| 289 | 2021-02-10 | 536,000 | -4,000 | 0.23 | 237,703,681 | 7,311,040 | 13.64 | 2021-02-08 |
| 290 | 2021-02-01 | 540,000 | -6,000 | 0.23 | 237,703,681 | 7,279,200 | 13.48 | 2021-01-28 |
| 291 | 2021-01-27 | 546,000 | 2,000 | 0.23 | 237,703,681 | 7,709,520 | 14.12 | 2021-01-25 |
| 292 | 2021-01-25 | 544,000 | 16,000 | 0.23 | 237,703,681 | 7,713,920 | 14.18 | 2021-01-21 |
| 293 | 2021-01-22 | 528,000 | 2,000 | 0.22 | 237,703,681 | 7,381,440 | 13.98 | 2021-01-20 |
| 294 | 2021-01-21 | 526,000 | 10,000 | 0.22 | 237,703,681 | 7,374,520 | 14.02 | 2021-01-19 |
| 295 | 2021-01-19 | 516,000 | -150,000 | 0.22 | 237,703,681 | 7,224,000 | 14.00 | 2021-01-15 |
| 296 | 2021-01-18 | 666,000 | -30,000 | 0.28 | 237,703,681 | 9,417,240 | 14.14 | 2021-01-14 |
| 297 | 2021-01-15 | 696,000 | 4,000 | 0.29 | 237,703,681 | 10,022,400 | 14.40 | 2021-01-13 |
| 298 | 2021-01-14 | 692,000 | -2,000 | 0.29 | 237,703,681 | 10,006,320 | 14.46 | 2021-01-12 |
| 299 | 2021-01-12 | 694,000 | 84,000 | 0.29 | 237,703,681 | 9,591,080 | 13.82 | 2021-01-08 |
| 300 | 2021-01-08 | 610,000 | 2,000 | 0.26 | 237,703,681 | 8,637,600 | 14.16 | 2021-01-06 |
| 301 | 2021-01-07 | 608,000 | 10,000 | 0.26 | 237,703,681 | 8,694,400 | 14.30 | 2021-01-05 |
| 302 | 2020-12-17 | 598,000 | 4,000 | 0.25 | 237,703,681 | 8,479,640 | 14.18 | 2020-12-15 |
| 303 | 2020-11-25 | 594,000 | 6,000 | 0.25 | 237,703,681 | 8,672,400 | 14.60 | 2020-11-23 |
| 304 | 2020-11-18 | 588,000 | 4,000 | 0.25 | 237,703,681 | 8,820,000 | 15.00 | 2020-11-16 |
| 305 | 2020-10-21 | 584,000 | 4,000 | 0.25 | 237,703,681 | 8,643,200 | 14.80 | 2020-10-19 |
| 306 | 2020-10-09 | 580,000 | -6,000 | 0.24 | 237,703,681 | 8,700,000 | 15.00 | 2020-10-07 |
| 307 | 2020-08-31 | 586,000 | -4,000 | 0.25 | 237,703,681 | 7,805,520 | 13.32 | 2020-08-27 |
| 308 | 2020-08-27 | 590,000 | 6,000 | 0.25 | 237,703,681 | 7,209,800 | 12.22 | 2020-08-25 |
| 309 | 2020-08-24 | 584,000 | -2,000 | 0.25 | 237,703,681 | 7,008,000 | 12.00 | 2020-08-20 |
| 310 | 2020-08-21 | 586,000 | -22,000 | 0.25 | 237,703,681 | 7,078,880 | 12.08 | 2020-08-19 |
| 311 | 2020-07-29 | 608,000 | 2,000 | 0.26 | 237,703,681 | 7,162,240 | 11.78 | 2020-07-27 |
| 312 | 2020-07-20 | 606,000 | 10,000 | 0.25 | 237,703,681 | 7,429,560 | 12.26 | 2020-07-16 |
| 313 | 2020-07-16 | 596,000 | -6,000 | 0.25 | 237,703,681 | 7,199,680 | 12.08 | 2020-07-14 |
| 314 | 2020-06-22 | 602,000 | -2,000 | 0.25 | 237,703,681 | 7,248,080 | 12.04 | 2020-06-18 |
| 315 | 2020-06-16 | 604,000 | 30,000 | 0.25 | 237,703,681 | 7,441,280 | 12.32 | 2020-06-12 |
| 316 | 2020-06-10 | 574,000 | 2,000 | 0.24 | 237,703,681 | 6,899,480 | 12.02 | 2020-06-08 |
| 317 | 2020-05-27 | 572,000 | 4,000 | 0.24 | 237,703,681 | 6,578,000 | 11.50 | 2020-05-25 |
| 318 | 2020-05-26 | 568,000 | -2,000 | 0.24 | 237,703,681 | 6,645,600 | 11.70 | 2020-05-22 |
| 319 | 2020-05-14 | 570,000 | 4,000 | 0.24 | 237,703,681 | 6,976,800 | 12.24 | 2020-05-12 |
| 320 | 2020-04-20 | 566,000 | -2,000 | 0.24 | 237,703,681 | 6,226,000 | 11.00 | 2020-04-16 |
| 321 | 2020-04-14 | 568,000 | 2,000 | 0.24 | 237,703,681 | 5,850,400 | 10.30 | 2020-04-08 |
| 322 | 2020-04-08 | 566,000 | -4,000 | 0.24 | 237,703,681 | 5,705,280 | 10.08 | 2020-04-06 |
| 323 | 2020-04-07 | 570,000 | -4,000 | 0.24 | 237,703,681 | 5,677,200 | 9.960 | 2020-04-03 |
| 324 | 2020-04-03 | 574,000 | -12,000 | 0.24 | 237,703,681 | 5,682,600 | 9.900 | 2020-04-01 |
| 325 | 2020-04-01 | 586,000 | 6,000 | 0.25 | 237,703,681 | 5,766,240 | 9.840 | 2020-03-30 |
| 326 | 2020-03-26 | 580,000 | -4,000 | 0.24 | 237,703,681 | 5,544,800 | 9.560 | 2020-03-24 |
| 327 | 2020-03-18 | 584,000 | 2,000 | 0.25 | 237,703,681 | 5,991,840 | 10.26 | 2020-03-16 |
| 328 | 2020-03-16 | 582,000 | -20,000 | 0.24 | 237,703,681 | 6,273,960 | 10.78 | 2020-03-12 |
| 329 | 2020-03-11 | 602,000 | 2,000 | 0.25 | 237,703,681 | 6,381,200 | 10.60 | 2020-03-09 |
| 330 | 2020-02-26 | 600,000 | 2,000 | 0.25 | 237,703,681 | 6,600,000 | 11.00 | 2020-02-24 |
| 331 | 2020-02-25 | 598,000 | -2,000 | 0.25 | 237,703,681 | 6,637,800 | 11.10 | 2020-02-21 |
| 332 | 2020-01-07 | 600,000 | -2,000 | 0.25 | 237,703,681 | 7,080,000 | 11.80 | 2020-01-03 |
| 333 | 2020-01-03 | 602,000 | 10,000 | 0.25 | 237,703,681 | 7,103,600 | 11.80 | 2019-12-30 |
| 334 | 2019-12-19 | 592,000 | 16,000 | 0.25 | 237,703,681 | 6,879,040 | 11.62 | 2019-12-17 |
| 335 | 2019-10-30 | 576,000 | 6,000 | 0.24 | 237,703,681 | 6,520,320 | 11.32 | 2019-10-28 |
| 336 | 2019-10-22 | 570,000 | 2,000 | 0.24 | 237,703,681 | 6,612,000 | 11.60 | 2019-10-18 |
| 337 | 2019-10-14 | 568,000 | -22,000 | 0.24 | 237,703,681 | 6,634,240 | 11.68 | 2019-10-10 |
| 338 | 2019-10-11 | 590,000 | -8,000 | 0.25 | 237,703,681 | 7,080,000 | 12.00 | 2019-10-09 |
| 339 | 2019-10-10 | 598,000 | -10,000 | 0.25 | 237,703,681 | 7,199,920 | 12.04 | 2019-10-08 |
| 340 | 2019-10-03 | 608,000 | 36,000 | 0.26 | 236,703,681 | 7,514,880 | 12.36 | 2019-09-30 |
| 341 | 2019-10-02 | 572,000 | 6,000 | 0.24 | 236,703,681 | 7,401,680 | 12.94 | 2019-09-27 |
| 342 | 2019-09-30 | 566,000 | 20,000 | 0.24 | 232,323,681 | 7,358,000 | 13.00 | 2019-09-26 |
| 343 | 2019-09-27 | 546,000 | 2,000 | 0.24 | 232,323,681 | 7,054,320 | 12.92 | 2019-09-25 |
| 344 | 2019-09-20 | 544,000 | 26,000 | 0.23 | 232,323,681 | 7,681,280 | 14.12 | 2019-09-18 |
| 345 | 2019-09-18 | 518,000 | -10,000 | 0.22 | 232,323,681 | 6,371,400 | 12.30 | 2019-09-16 |
| 346 | 2019-09-17 | 528,000 | -12,000 | 0.23 | 232,323,681 | 6,589,440 | 12.48 | 2019-09-13 |
| 347 | 2019-09-16 | 540,000 | -12,000 | 0.23 | 232,323,681 | 6,199,200 | 11.48 | 2019-09-12 |
| 348 | 2019-09-06 | 552,000 | -20,000 | 0.24 | 232,323,681 | 4,427,040 | 8.020 | 2019-09-04 |
| 349 | 2019-08-14 | 572,000 | 4,000 | 0.25 | 232,323,681 | 4,175,600 | 7.300 | 2019-08-12 |
| 350 | 2019-07-12 | 568,000 | 6,000 | 0.24 | 232,323,681 | 4,714,400 | 8.300 | 2019-07-10 |
| 351 | 2019-06-14 | 562,000 | 6,000 | 0.25 | 228,323,681 | 4,327,400 | 7.700 | 2019-06-12 |
| 352 | 2019-04-30 | 556,000 | -28,000 | 0.24 | 228,323,681 | 4,420,200 | 7.950 | 2019-04-26 |
| 353 | 2019-04-17 | 584,000 | -4,000 | 0.26 | 228,323,681 | 4,771,280 | 8.170 | 2019-04-15 |
| 354 | 2019-04-03 | 588,000 | 14,000 | 0.26 | 228,323,681 | 4,439,400 | 7.550 | 2019-04-01 |
| 355 | 2019-03-21 | 574,000 | -4,000 | 0.25 | 228,323,681 | 4,305,000 | 7.500 | 2019-03-19 |
| 356 | 2019-02-01 | 578,000 | -20,000 | 0.25 | 228,323,681 | 4,306,100 | 7.450 | 2019-01-30 |
| 357 | 2018-12-28 | 598,000 | -2,000 | 0.26 | 228,323,681 | 4,341,480 | 7.260 | 2018-12-21 |
| 358 | 2018-12-27 | 600,000 | -2,000 | 0.26 | 228,323,681 | 4,236,000 | 7.060 | 2018-12-20 |
| 359 | 2018-12-13 | 602,000 | 2,000 | 0.26 | 228,323,681 | 4,364,500 | 7.250 | 2018-12-11 |
| 360 | 2018-12-03 | 600,000 | -10,000 | 0.27 | 225,173,681 | 4,302,000 | 7.170 | 2018-11-29 |
| 361 | 2018-11-16 | 610,000 | 2,000 | 0.27 | 225,173,681 | 4,544,500 | 7.450 | 2018-11-14 |
| 362 | 2018-11-14 | 608,000 | 6,000 | 0.27 | 225,173,681 | 4,371,520 | 7.190 | 2018-11-12 |
| 363 | 2018-11-06 | 602,000 | 14,000 | 0.27 | 225,173,681 | 4,021,360 | 6.680 | 2018-11-02 |
| 364 | 2018-09-28 | 588,000 | 2,000 | 0.26 | 225,173,681 | 3,710,280 | 6.310 | 2018-09-26 |
| 365 | 2018-08-20 | 586,000 | -10,000 | 0.26 | 225,173,681 | 4,043,400 | 6.900 | 2018-08-16 |
| 366 | 2018-06-19 | 596,000 | -16,000 | 0.26 | 225,173,681 | 4,726,280 | 7.930 | 2018-06-14 |
| 367 | 2018-06-15 | 612,000 | -6,000 | 0.27 | 225,173,681 | 4,932,720 | 8.060 | 2018-06-13 |
| 368 | 2018-06-01 | 618,000 | 12,000 | 0.27 | 225,173,681 | 4,981,080 | 8.060 | 2018-05-30 |
| 369 | 2018-05-31 | 606,000 | 12,000 | 0.27 | 225,173,681 | 4,951,020 | 8.170 | 2018-05-29 |
| 370 | 2018-05-25 | 594,000 | 10,000 | 0.26 | 225,173,681 | 4,603,500 | 7.750 | 2018-05-23 |
| 371 | 2018-05-24 | 584,000 | 14,000 | 0.26 | 225,173,681 | 4,607,760 | 7.890 | 2018-05-21 |
| 372 | 2018-05-09 | 570,000 | 10,000 | 0.25 | 225,173,681 | 4,360,500 | 7.650 | 2018-05-07 |
| 373 | 2018-04-30 | 560,000 | 10,000 | 0.25 | 225,173,681 | 4,222,400 | 7.540 | 2018-04-26 |
| 374 | 2018-03-01 | 550,000 | 4,000 | 0.24 | 225,066,181 | 4,400,000 | 8.000 | 2018-02-27 |
| 375 | 2018-02-20 | 546,000 | 2,000 | 0.24 | 225,066,181 | 4,204,200 | 7.700 | 2018-02-13 |
| 376 | 2018-02-13 | 544,000 | -54,000 | 0.24 | 225,066,181 | 4,107,200 | 7.550 | 2018-02-09 |
| 377 | 2018-02-07 | 598,000 | -2,000 | 0.27 | 225,066,181 | 4,855,760 | 8.120 | 2018-02-05 |
| 378 | 2018-02-01 | 600,000 | -20,000 | 0.27 | 225,066,181 | 5,256,000 | 8.760 | 2018-01-30 |
| 379 | 2018-01-31 | 620,000 | -40,000 | 0.28 | 225,066,181 | 5,456,000 | 8.800 | 2018-01-29 |
| 380 | 2018-01-22 | 660,000 | -20,000 | 0.29 | 225,066,181 | 5,689,200 | 8.620 | 2018-01-18 |
| 381 | 2018-01-10 | 680,000 | 2,000 | 0.30 | 225,066,181 | 5,501,200 | 8.090 | 2018-01-08 |
| 382 | 2018-01-09 | 678,000 | 82,000 | 0.30 | 225,066,181 | 5,695,200 | 8.400 | 2018-01-05 |
| 383 | 2018-01-08 | 596,000 | 36,000 | 0.26 | 225,066,181 | 5,006,400 | 8.400 | 2018-01-04 |
| 384 | 2018-01-05 | 560,000 | 2,000 | 0.25 | 225,066,181 | 4,687,200 | 8.370 | 2018-01-03 |
| 385 | 2018-01-04 | 558,000 | 6,000 | 0.25 | 225,066,181 | 4,564,440 | 8.180 | 2018-01-02 |
| 386 | 2017-11-24 | 552,000 | 2,000 | 0.25 | 225,066,181 | 4,173,120 | 7.560 | 2017-11-22 |
| 387 | 2017-11-09 | 550,000 | 4,000 | 0.24 | 225,066,181 | 4,273,500 | 7.770 | 2017-11-07 |
| 388 | 2017-11-08 | 546,000 | -2,000 | 0.24 | 225,066,181 | 4,220,580 | 7.730 | 2017-11-06 |
| 389 | 2017-11-06 | 548,000 | -16,000 | 0.24 | 225,066,181 | 4,268,920 | 7.790 | 2017-11-02 |
| 390 | 2017-11-02 | 564,000 | -10,000 | 0.25 | 225,066,181 | 4,371,000 | 7.750 | 2017-10-31 |
| 391 | 2017-11-01 | 574,000 | -36,000 | 0.26 | 225,066,181 | 4,465,720 | 7.780 | 2017-10-30 |
| 392 | 2017-10-20 | 610,000 | 10,000 | 0.27 | 225,066,181 | 4,825,100 | 7.910 | 2017-10-18 |
| 393 | 2017-10-13 | 600,000 | 4,000 | 0.27 | 225,066,181 | 4,686,000 | 7.810 | 2017-10-11 |
| 394 | 2017-09-22 | 596,000 | -18,000 | 0.26 | 225,066,181 | 4,917,000 | 8.250 | 2017-09-20 |
| 395 | 2017-09-20 | 614,000 | -8,000 | 0.27 | 225,066,181 | 4,973,400 | 8.100 | 2017-09-18 |
| 396 | 2017-09-08 | 622,000 | 8,000 | 0.28 | 225,066,181 | 4,752,080 | 7.640 | 2017-09-06 |
| 397 | 2017-08-30 | 614,000 | 4,000 | 0.27 | 225,066,181 | 4,783,060 | 7.790 | 2017-08-28 |
| 398 | 2017-08-29 | 610,000 | 22,000 | 0.27 | 225,066,181 | 4,684,800 | 7.680 | 2017-08-25 |
| 399 | 2017-08-10 | 588,000 | 4,000 | 0.26 | 225,066,181 | 4,674,600 | 7.950 | 2017-08-08 |
| 400 | 2017-08-04 | 584,000 | 8,000 | 0.26 | 225,066,181 | 4,672,000 | 8.000 | 2017-08-02 |
| 401 | 2017-07-21 | 576,000 | 4,000 | 0.26 | 225,066,181 | 5,184,000 | 9.000 | 2017-07-19 |
| 402 | 2017-07-19 | 572,000 | 12,000 | 0.25 | 225,066,181 | 5,005,000 | 8.750 | 2017-07-17 |
| 403 | 2017-07-18 | 560,000 | -2,000 | 0.25 | 225,066,181 | 4,625,600 | 8.260 | 2017-07-14 |
| 404 | 2017-07-10 | 562,000 | -4,000 | 0.25 | 225,066,181 | 4,861,300 | 8.650 | 2017-07-06 |
| 405 | 2017-07-03 | 566,000 | 2,000 | 0.25 | 225,066,181 | 4,295,940 | 7.590 | 2017-06-29 |
| 406 | 2017-06-30 | 564,000 | 6,000 | 0.25 | 225,066,181 | 4,094,640 | 7.260 | 2017-06-28 |
| 407 | 2017-06-22 | 558,000 | -2,000 | 0.25 | 225,066,181 | 4,185,000 | 7.500 | 2017-06-20 |
| 408 | 2017-06-08 | 560,000 | 8,000 | 0.25 | 225,066,181 | 4,065,600 | 7.260 | 2017-06-06 |
| 409 | 2017-06-07 | 552,000 | 4,000 | 0.25 | 225,066,181 | 4,007,520 | 7.260 | 2017-06-05 |
| 410 | 2017-06-06 | 548,000 | 4,000 | 0.24 | 225,066,181 | 3,989,440 | 7.280 | 2017-06-02 |
| 411 | 2017-06-05 | 544,000 | 4,000 | 0.24 | 225,066,181 | 3,971,200 | 7.300 | 2017-06-01 |
| 412 | 2017-06-02 | 540,000 | -10,000 | 0.24 | 225,066,181 | 3,985,200 | 7.380 | 2017-05-31 |
| 413 | 2017-06-01 | 550,000 | 2,000 | 0.24 | 225,066,181 | 4,037,000 | 7.340 | 2017-05-29 |
| 414 | 2017-05-25 | 548,000 | -48,000 | 0.24 | 225,066,181 | 3,983,960 | 7.270 | 2017-05-23 |
| 415 | 2017-05-12 | 596,000 | -6,000 | 0.26 | 225,066,181 | 4,231,600 | 7.100 | 2017-05-10 |
| 416 | 2017-05-11 | 602,000 | -6,000 | 0.27 | 225,066,181 | 4,322,360 | 7.180 | 2017-05-09 |
| 417 | 2017-04-25 | 608,000 | -12,000 | 0.27 | 225,066,181 | 4,833,600 | 7.950 | 2017-04-21 |
| 418 | 2017-04-24 | 620,000 | 10,000 | 0.28 | 225,066,181 | 4,947,600 | 7.980 | 2017-04-20 |
| 419 | 2017-04-21 | 610,000 | -2,000 | 0.27 | 225,066,181 | 4,934,900 | 8.090 | 2017-04-19 |
| 420 | 2017-04-20 | 612,000 | 4,000 | 0.27 | 225,066,181 | 4,957,200 | 8.100 | 2017-04-18 |
| 421 | 2017-04-03 | 608,000 | -86,000 | 0.27 | 225,066,181 | 5,508,480 | 9.060 | 2017-03-30 |
| 422 | 2017-03-31 | 694,000 | -140,000 | 0.31 | 225,066,181 | 6,225,180 | 8.970 | 2017-03-29 |
| 423 | 2017-03-30 | 834,000 | 76,000 | 0.37 | 225,066,181 | 6,463,500 | 7.750 | 2017-03-28 |
| 424 | 2017-03-29 | 758,000 | 68,000 | 0.34 | 225,066,181 | 4,184,160 | 5.520 | 2017-03-27 |
| 425 | 2017-03-28 | 690,000 | 10,000 | 0.31 | 225,066,181 | 3,581,100 | 5.190 | 2017-03-24 |
| 426 | 2017-03-22 | 680,000 | -6,000 | 0.30 | 225,066,181 | 3,440,800 | 5.060 | 2017-03-20 |
| 427 | 2017-03-15 | 686,000 | -12,000 | 0.30 | 225,066,181 | 3,430,000 | 5.000 | 2017-03-13 |
| 428 | 2017-03-13 | 698,000 | 6,000 | 0.31 | 225,066,181 | 3,455,100 | 4.950 | 2017-03-09 |
| 429 | 2017-03-10 | 692,000 | -12,000 | 0.31 | 225,066,181 | 3,432,320 | 4.960 | 2017-03-08 |
| 430 | 2017-03-08 | 704,000 | -2,000 | 0.31 | 225,066,181 | 3,512,960 | 4.990 | 2017-03-06 |
| 431 | 2017-03-03 | 706,000 | -8,000 | 0.31 | 225,066,181 | 3,494,700 | 4.950 | 2017-03-01 |
| 432 | 2017-02-28 | 714,000 | 8,000 | 0.32 | 225,066,181 | 3,641,400 | 5.100 | 2017-02-24 |
| 433 | 2017-02-22 | 706,000 | -10,000 | 0.31 | 225,066,181 | 3,530,000 | 5.000 | 2017-02-20 |
| 434 | 2017-02-17 | 716,000 | 8,000 | 0.32 | 225,066,181 | 3,580,000 | 5.000 | 2017-02-15 |
| 435 | 2017-02-14 | 708,000 | 2,000 | 0.31 | 225,066,181 | 3,469,200 | 4.900 | 2017-02-10 |
| 436 | 2017-02-13 | 706,000 | 6,000 | 0.31 | 225,066,181 | 3,388,800 | 4.800 | 2017-02-09 |
| 437 | 2017-02-10 | 700,000 | 10,000 | 0.31 | 225,066,181 | 3,360,000 | 4.800 | 2017-02-08 |
| 438 | 2017-02-01 | 690,000 | 20,000 | 0.31 | 225,016,181 | 3,263,700 | 4.730 | 2017-01-25 |
| 439 | 2017-01-23 | 670,000 | -60,000 | 0.30 | 225,016,181 | 3,189,200 | 4.760 | 2017-01-19 |
| 440 | 2017-01-18 | 730,000 | 6,000 | 0.32 | 225,016,181 | 3,504,000 | 4.800 | 2017-01-16 |
| 441 | 2017-01-12 | 724,000 | 10,000 | 0.32 | 225,016,181 | 3,344,880 | 4.620 | 2017-01-10 |
| 442 | 2017-01-09 | 714,000 | 20,000 | 0.32 | 225,016,181 | 3,441,480 | 4.820 | 2017-01-05 |
| 443 | 2017-01-06 | 694,000 | -38,000 | 0.31 | 225,016,181 | 3,365,900 | 4.850 | 2017-01-04 |
| 444 | 2017-01-05 | 732,000 | -12,000 | 0.33 | 225,016,181 | 3,513,600 | 4.800 | 2017-01-03 |
| 445 | 2016-12-19 | 744,000 | 10,000 | 0.33 | 225,016,181 | 3,660,480 | 4.920 | 2016-12-15 |
| 446 | 2016-12-14 | 734,000 | 10,000 | 0.33 | 225,016,181 | 3,670,000 | 5.000 | 2016-12-12 |
| 447 | 2016-12-08 | 724,000 | -50,000 | 0.32 | 225,016,181 | 3,641,720 | 5.030 | 2016-12-06 |
| 448 | 2016-12-07 | 774,000 | 30,000 | 0.34 | 225,016,181 | 3,908,700 | 5.050 | 2016-12-05 |
| 449 | 2016-12-06 | 744,000 | 2,000 | 0.33 | 225,016,181 | 3,615,840 | 4.860 | 2016-12-02 |
| 450 | 2016-11-30 | 742,000 | 2,000 | 0.33 | 224,816,181 | 3,784,200 | 5.100 | 2016-11-28 |
| 451 | 2016-11-29 | 740,000 | 24,000 | 0.33 | 224,816,181 | 3,707,400 | 5.010 | 2016-11-25 |
| 452 | 2016-11-28 | 716,000 | 8,000 | 0.32 | 224,816,181 | 3,587,160 | 5.010 | 2016-11-24 |
| 453 | 2016-11-18 | 708,000 | 98,000 | 0.31 | 224,816,181 | 3,610,800 | 5.100 | 2016-11-16 |
| 454 | 2016-11-17 | 610,000 | 4,000 | 0.27 | 224,816,181 | 2,976,800 | 4.880 | 2016-11-15 |
| 455 | 2016-11-16 | 606,000 | 10,000 | 0.27 | 224,816,181 | 2,969,400 | 4.900 | 2016-11-14 |
| 456 | 2016-11-08 | 596,000 | 8,000 | 0.27 | 224,816,181 | 2,854,840 | 4.790 | 2016-11-04 |
| 457 | 2016-11-07 | 588,000 | 2,000 | 0.26 | 224,816,181 | 2,822,400 | 4.800 | 2016-11-03 |
| 458 | 2016-11-03 | 586,000 | 2,000 | 0.26 | 224,816,181 | 2,894,840 | 4.940 | 2016-11-01 |
| 459 | 2016-10-20 | 584,000 | 20,000 | 0.26 | 224,816,181 | 2,908,320 | 4.980 | 2016-10-18 |
| 460 | 2016-10-19 | 564,000 | 10,000 | 0.25 | 224,816,181 | 2,679,000 | 4.750 | 2016-10-17 |
| 461 | 2016-10-14 | 554,000 | 8,000 | 0.25 | 224,816,181 | 2,681,360 | 4.840 | 2016-10-12 |
| 462 | 2016-10-12 | 546,000 | 14,000 | 0.24 | 224,816,181 | 2,669,940 | 4.890 | 2016-10-07 |
| 463 | 2016-10-11 | 532,000 | 12,000 | 0.24 | 224,816,181 | 2,596,160 | 4.880 | 2016-10-06 |
| 464 | 2016-10-07 | 520,000 | 60,000 | 0.23 | 224,816,181 | 2,516,800 | 4.840 | 2016-10-05 |
| 465 | 2016-10-03 | 460,000 | 2,000 | 0.20 | 224,816,181 | 2,277,000 | 4.950 | 2016-09-29 |
| 466 | 2016-09-27 | 458,000 | 8,000 | 0.20 | 224,816,181 | 2,418,240 | 5.280 | 2016-09-23 |
| 467 | 2016-09-21 | 450,000 | -10,000 | 0.20 | 224,816,181 | 2,187,000 | 4.860 | 2016-09-19 |
| 468 | 2016-09-15 | 460,000 | 10,000 | 0.20 | 224,816,181 | 2,194,200 | 4.770 | 2016-09-13 |
| 469 | 2016-09-14 | 450,000 | -10,000 | 0.20 | 224,816,181 | 2,160,000 | 4.800 | 2016-09-12 |
| 470 | 2016-09-08 | 460,000 | 4,000 | 0.20 | 224,816,181 | 2,392,000 | 5.200 | 2016-09-06 |
| 471 | 2016-09-06 | 456,000 | -14,000 | 0.20 | 224,816,181 | 2,407,680 | 5.280 | 2016-09-02 |
| 472 | 2016-08-26 | 470,000 | 4,000 | 0.21 | 224,816,181 | 2,368,800 | 5.040 | 2016-08-24 |
| 473 | 2016-08-18 | 466,000 | -26,000 | 0.21 | 224,816,181 | 2,106,320 | 4.520 | 2016-08-16 |
| 474 | 2016-08-15 | 492,000 | 10,000 | 0.22 | 224,816,181 | 2,125,440 | 4.320 | 2016-08-11 |
| 475 | 2016-08-11 | 482,000 | -10,000 | 0.21 | 224,816,181 | 2,096,700 | 4.350 | 2016-08-09 |
| 476 | 2016-08-09 | 492,000 | -10,000 | 0.22 | 224,816,181 | 2,154,960 | 4.380 | 2016-08-05 |
| 477 | 2016-08-04 | 502,000 | -30,000 | 0.22 | 224,816,181 | 2,168,640 | 4.320 | 2016-08-01 |
| 478 | 2016-08-03 | 532,000 | 36,000 | 0.24 | 224,816,181 | 2,234,400 | 4.200 | 2016-07-29 |
| 479 | 2016-08-01 | 496,000 | -10,000 | 0.22 | 224,816,181 | 2,013,760 | 4.060 | 2016-07-28 |
| 480 | 2016-07-29 | 506,000 | -4,000 | 0.23 | 224,816,181 | 2,039,180 | 4.030 | 2016-07-27 |
| 481 | 2016-07-28 | 510,000 | 10,000 | 0.23 | 224,816,181 | 2,131,800 | 4.180 | 2016-07-26 |
| 482 | 2016-07-25 | 500,000 | 20,000 | 0.22 | 224,816,181 | 1,985,000 | 3.970 | 2016-07-21 |
| 483 | 2016-07-18 | 480,000 | -32,000 | 0.21 | 224,786,181 | 1,900,800 | 3.960 | 2016-07-14 |
| 484 | 2016-07-15 | 512,000 | -6,000 | 0.23 | 224,418,681 | 2,109,440 | 4.120 | 2016-07-13 |
| 485 | 2016-07-14 | 518,000 | -6,000 | 0.23 | 224,418,681 | 1,704,220 | 3.290 | 2016-07-12 |
| 486 | 2016-07-12 | 524,000 | 2,000 | 0.23 | 224,418,681 | 1,613,920 | 3.080 | 2016-07-08 |
| 487 | 2016-06-28 | 522,000 | 12,000 | 0.23 | 224,261,181 | 1,513,800 | 2.900 | 2016-06-24 |
| 488 | 2016-06-21 | 510,000 | -56,000 | 0.23 | 224,153,681 | 1,509,600 | 2.960 | 2016-06-17 |
| 489 | 2016-05-24 | 566,000 | 14,000 | 0.25 | 223,553,681 | 1,618,760 | 2.860 | 2016-05-20 |
| 490 | 2016-05-20 | 552,000 | 2,000 | 0.25 | 223,553,681 | 1,633,920 | 2.960 | 2016-05-18 |
| 491 | 2016-05-12 | 550,000 | 2,000 | 0.25 | 223,553,681 | 1,655,500 | 3.010 | 2016-05-10 |
| 492 | 2016-05-04 | 548,000 | 6,000 | 0.25 | 223,553,681 | 1,731,680 | 3.160 | 2016-04-29 |
| 493 | 2016-04-28 | 542,000 | -4,000 | 0.24 | 223,553,681 | 1,756,080 | 3.240 | 2016-04-26 |
| 494 | 2016-04-27 | 546,000 | 2,000 | 0.24 | 223,553,681 | 1,632,540 | 2.990 | 2016-04-25 |
| 495 | 2016-04-22 | 544,000 | -26,000 | 0.24 | 223,553,681 | 1,642,880 | 3.020 | 2016-04-20 |
| 496 | 2016-04-20 | 570,000 | -14,000 | 0.25 | 223,553,681 | 1,721,400 | 3.020 | 2016-04-18 |
| 497 | 2016-04-15 | 584,000 | 28,000 | 0.26 | 223,553,681 | 1,810,400 | 3.100 | 2016-04-13 |
| 498 | 2016-04-06 | 556,000 | -12,000 | 0.25 | 223,553,681 | 1,679,120 | 3.020 | 2016-04-01 |
| 499 | 2016-03-23 | 568,000 | 10,000 | 0.25 | 223,553,681 | 1,709,680 | 3.010 | 2016-03-21 |
| 500 | 2016-03-08 | 558,000 | 32,000 | 0.25 | 223,553,681 | 1,685,160 | 3.020 | 2016-03-04 |
| 501 | 2016-03-07 | 526,000 | 4,000 | 0.24 | 223,553,681 | 1,593,780 | 3.030 | 2016-03-03 |
| 502 | 2016-03-04 | 522,000 | 10,000 | 0.23 | 223,553,681 | 1,592,100 | 3.050 | 2016-03-02 |
| 503 | 2016-02-18 | 512,000 | 10,000 | 0.23 | 223,553,681 | 1,382,400 | 2.700 | 2016-02-16 |
| 504 | 2016-01-29 | 502,000 | 42,000 | 0.22 | 223,553,681 | 1,380,500 | 2.750 | 2016-01-27 |
| 505 | 2016-01-27 | 460,000 | -10,000 | 0.21 | 223,553,681 | 1,269,600 | 2.760 | 2016-01-25 |
| 506 | 2016-01-25 | 470,000 | -50,000 | 0.21 | 223,553,681 | 1,240,800 | 2.640 | 2016-01-21 |
| 507 | 2016-01-22 | 520,000 | 224,000 | 0.23 | 223,553,681 | 1,310,400 | 2.520 | 2016-01-20 |
| 508 | 2016-01-21 | 296,000 | 10,000 | 0.13 | 223,553,681 | 805,120 | 2.720 | 2016-01-19 |
| 509 | 2016-01-20 | 286,000 | 70,000 | 0.13 | 223,553,681 | 815,100 | 2.850 | 2016-01-18 |
| 510 | 2016-01-12 | 216,000 | 6,000 | 0.10 | 223,553,681 | 794,880 | 3.680 | 2016-01-08 |
| 511 | 2015-11-30 | 210,000 | -6,000 | 0.09 | 223,553,681 | 682,500 | 3.250 | 2015-11-26 |
| 512 | 2015-10-20 | 216,000 | -24,000 | 0.10 | 223,553,681 | 669,600 | 3.100 | 2015-10-16 |
| 513 | 2015-10-07 | 240,000 | -6,000 | 0.11 | 223,553,681 | 708,000 | 2.950 | 2015-10-05 |
| 514 | 2015-10-05 | 246,000 | 18,000 | 0.11 | 223,553,681 | 686,340 | 2.790 | 2015-09-30 |
| 515 | 2015-10-02 | 228,000 | -4,000 | 0.10 | 223,553,681 | 627,000 | 2.750 | 2015-09-29 |
| 516 | 2015-09-11 | 232,000 | -2,000 | 0.10 | 223,553,681 | 591,600 | 2.550 | 2015-09-09 |
| 517 | 2015-09-10 | 234,000 | 4,000 | 0.10 | 223,553,681 | 589,680 | 2.520 | 2015-09-08 |
| 518 | 2015-09-04 | 230,000 | 50,000 | 0.10 | 223,553,681 | 570,400 | 2.480 | 2015-09-01 |
| 519 | 2015-08-28 | 180,000 | 14,000 | 0.08 | 223,553,681 | 432,000 | 2.400 | 2015-08-26 |
| 520 | 2015-08-12 | 166,000 | 6,000 | 0.08 | 219,403,681 | 501,320 | 3.020 | 2015-08-10 |
| 521 | 2015-08-05 | 160,000 | -8,000 | 0.07 | 219,403,681 | 468,800 | 2.930 | 2015-08-03 |
| 522 | 2015-08-04 | 168,000 | 10,000 | 0.08 | 219,403,681 | 493,920 | 2.940 | 2015-07-31 |
| 523 | 2015-07-30 | 158,000 | 8,000 | 0.07 | 219,403,681 | 466,100 | 2.950 | 2015-07-28 |
| 524 | 2015-07-29 | 150,000 | 10,000 | 0.07 | 219,403,681 | 438,000 | 2.920 | 2015-07-27 |
| 525 | 2015-07-28 | 140,000 | -26,000 | 0.06 | 219,403,681 | 441,000 | 3.150 | 2015-07-24 |
| 526 | 2015-07-23 | 166,000 | 2,000 | 0.08 | 219,403,681 | 507,960 | 3.060 | 2015-07-21 |
| 527 | 2015-07-22 | 164,000 | 6,000 | 0.07 | 219,403,681 | 518,240 | 3.160 | 2015-07-20 |
| 528 | 2015-07-20 | 158,000 | 6,000 | 0.07 | 219,403,681 | 494,540 | 3.130 | 2015-07-16 |
| 529 | 2015-07-14 | 152,000 | 14,000 | 0.07 | 219,403,681 | 456,000 | 3.000 | 2015-07-10 |
| 530 | 2015-07-03 | 138,000 | 4,000 | 0.06 | 219,403,681 | 521,640 | 3.780 | 2015-06-30 |
| 531 | 2015-06-30 | 134,000 | 14,000 | 0.06 | 219,403,681 | 501,160 | 3.740 | 2015-06-26 |
| 532 | 2015-06-19 | 120,000 | 2,000 | 0.05 | 219,403,681 | 440,400 | 3.670 | 2015-06-17 |
| 533 | 2015-06-18 | 118,000 | 6,000 | 0.05 | 219,403,681 | 442,500 | 3.750 | 2015-06-16 |
| 534 | 2015-06-10 | 112,000 | 4,000 | 0.05 | 219,403,681 | 445,760 | 3.980 | 2015-06-08 |
| 535 | 2015-06-02 | 108,000 | 2,000 | 0.05 | 219,403,681 | 454,680 | 4.210 | 2015-05-29 |
| 536 | 2015-05-29 | 106,000 | 14,000 | 0.05 | 219,403,681 | 471,700 | 4.450 | 2015-05-27 |
| 537 | 2015-05-28 | 92,000 | 44,000 | 0.04 | 219,403,681 | 391,000 | 4.250 | 2015-05-26 |
| 538 | 2015-05-20 | 48,000 | -36,000 | 0.02 | 219,403,681 | 175,200 | 3.650 | 2015-05-18 |
| 539 | 2015-05-05 | 84,000 | -4,000 | 0.04 | 219,403,681 | 324,240 | 3.860 | 2015-04-30 |
| 540 | 2015-04-27 | 88,000 | 20,000 | 0.04 | 219,403,681 | 308,000 | 3.500 | 2015-04-23 |
| 541 | 2015-04-16 | 68,000 | 10,000 | 0.03 | 219,403,681 | 244,800 | 3.600 | 2015-04-14 |
| 542 | 2015-04-15 | 58,000 | -2,000 | 0.03 | 219,403,681 | 221,560 | 3.820 | 2015-04-13 |
| 543 | 2015-04-13 | 60,000 | 8,000 | 0.03 | 219,403,681 | 198,600 | 3.310 | 2015-04-09 |
| 544 | 2015-04-10 | 52,000 | 10,000 | 0.02 | 219,403,681 | 154,960 | 2.980 | 2015-04-08 |
| 545 | 2015-04-02 | 42,000 | 18,000 | 0.02 | 219,403,681 | 121,800 | 2.900 | 2015-03-31 |
| 546 | 2015-03-24 | 24,000 | 8,000 | 0.01 | 219,403,681 | 68,880 | 2.870 | 2015-03-20 |
| 547 | 2015-03-04 | 16,000 | 16,000 | 0.01 | 219,403,681 | 46,080 | 2.880 | 2015-03-02 |
| 548 | 2014-04-28 | 0 | -4,000 | 0.00 | 219,403,681 | 0 | 3.100 | 2014-04-24 |
| 549 | 2014-04-25 | 4,000 | -26,000 | 0.00 | 219,403,681 | 12,680 | 3.170 | 2014-04-23 |
| 550 | 2014-04-03 | 30,000 | -66,000 | 0.01 | 219,403,681 | 93,900 | 3.130 | 2014-04-01 |
| 551 | 2014-03-24 | 96,000 | -14,000 | 0.04 | 219,403,681 | 312,000 | 3.250 | 2014-03-20 |
| 552 | 2014-03-21 | 110,000 | -50,000 | 0.05 | 219,403,681 | 355,300 | 3.230 | 2014-03-19 |
| 553 | 2014-03-20 | 160,000 | -140,000 | 0.07 | 219,403,681 | 520,000 | 3.250 | 2014-03-18 |
| 554 | 2014-02-19 | 300,000 | -24,000 | 0.14 | 219,403,681 | 1,005,000 | 3.350 | 2014-02-17 |
| 555 | 2014-02-10 | 324,000 | -92,000 | 0.15 | 219,403,681 | 1,036,800 | 3.200 | 2014-02-06 |
| 556 | 2013-12-17 | 416,000 | 58,000 | 0.19 | 219,403,681 | 1,327,040 | 3.190 | 2013-12-13 |
| 557 | 2013-12-13 | 358,000 | 18,000 | 0.16 | 219,403,681 | 1,145,600 | 3.200 | 2013-12-11 |
| 558 | 2013-12-10 | 340,000 | -20,000 | 0.15 | 219,403,681 | 1,105,000 | 3.250 | 2013-12-06 |
| 559 | 2013-12-09 | 360,000 | 110,000 | 0.16 | 219,403,681 | 1,065,600 | 2.960 | 2013-12-05 |
| 560 | 2013-12-06 | 250,000 | 142,000 | 0.11 | 219,403,681 | 712,500 | 2.850 | 2013-12-04 |
| 561 | 2013-12-04 | 108,000 | 88,000 | 0.05 | 219,403,681 | 292,680 | 2.710 | 2013-12-02 |
| 562 | 2013-10-25 | 20,000 | -10,000 | 0.01 | 219,403,681 | 50,000 | 2.500 | 2013-10-23 |
| 563 | 2013-10-16 | 30,000 | 20,000 | 0.01 | 219,403,681 | 73,500 | 2.450 | 2013-10-11 |
| 564 | 2013-10-15 | 10,000 | 10,000 | 0.00 | 219,403,681 | 24,300 | 2.430 | 2013-10-10 |
| 565 | 2013-09-26 | 0 | -20,000 | 0.00 | 219,403,681 | 0 | 2.720 | 2013-09-24 |
| 566 | 2013-07-04 | 20,000 | 20,000 | 0.01 | 219,403,681 | 44,000 | 2.200 | 2013-07-02 |
| 567 | 2013-02-27 | 0 | -16,000 | 0.00 | 219,103,681 | 0 | 2.960 | 2013-02-25 |
| 568 | 2013-02-08 | 16,000 | 16,000 | 0.01 | 219,103,681 | 32,160 | 2.010 | 2013-02-06 |
| 569 | 2011-07-27 | 0 | -20,000 | 0.00 | 219,103,681 | 0 | 1.510 | 2011-07-25 |
| 570 | 2011-07-26 | 20,000 | 20,000 | 0.01 | 219,103,681 | 29,600 | 1.480 | 2011-07-22 |
| 571 | 2011-07-21 | 0 | -100,000 | 0.00 | 219,103,681 | 0 | 1.500 | 2011-07-19 |
| 572 | 2011-07-18 | 100,000 | -50,000 | 0.05 | 219,103,681 | 152,000 | 1.520 | 2011-07-14 |
| 573 | 2011-07-15 | 150,000 | -100,000 | 0.07 | 219,103,681 | 226,500 | 1.510 | 2011-07-13 |
| 574 | 2011-07-08 | 250,000 | 30,000 | 0.11 | 219,103,681 | 390,000 | 1.560 | 2011-07-06 |
| 575 | 2011-06-24 | 220,000 | 20,000 | 0.10 | 219,103,681 | 327,800 | 1.490 | 2011-06-22 |
| 576 | 2011-06-14 | 200,000 | 100,000 | 0.09 | 219,103,681 | 310,000 | 1.550 | 2011-06-10 |
| 577 | 2011-05-26 | 100,000 | 100,000 | 0.05 | 219,103,681 | 156,000 | 1.560 | 2011-05-24 |
| 578 | 2011-05-23 | 0 | -18,000 | 0.00 | 219,103,681 | 0 | 1.560 | 2011-05-19 |
| 579 | 2011-05-20 | 18,000 | 10,000 | 0.01 | 219,103,681 | 28,080 | 1.560 | 2011-05-18 |
| 580 | 2011-05-19 | 8,000 | 8,000 | 0.00 | 219,103,681 | 12,480 | 1.560 | 2011-05-17 |
| 581 | 2011-05-12 | 0 | -118,000 | 0.00 | 219,103,681 | 0 | 1.580 | 2011-05-09 |
| 582 | 2011-04-27 | 118,000 | 118,000 | 0.05 | 219,103,681 | 188,800 | 1.600 | 2011-04-21 |
| 583 | 2010-07-15 | 0 | -34,000 | 0.00 | 219,103,681 | 0 | 1.630 | 2010-07-13 |
| 584 | 2010-07-08 | 34,000 | -32,000 | 0.02 | 219,103,681 | 54,060 | 1.590 | 2010-07-06 |
| 585 | 2010-05-27 | 66,000 | -34,000 | 0.03 | 219,103,681 | 104,280 | 1.580 | 2010-05-25 |
| 586 | 2010-03-26 | 100,000 | 100,000 | 0.05 | 219,103,681 | 180,000 | 1.800 | 2010-03-24 |
| 587 | 2010-01-05 | 0 | -56,000 | 0.00 | 219,103,681 | 0 | 1.650 | 2009-12-30 |
| 588 | 2009-12-09 | 56,000 | -8,000 | 0.03 | 219,103,681 | 91,280 | 1.630 | 2009-12-07 |
| 589 | 2009-11-25 | 64,000 | 8,000 | 0.03 | 219,103,681 | 103,680 | 1.620 | 2009-11-23 |
| 590 | 2009-05-25 | 56,000 | 56,000 | 0.03 | 219,103,681 | 86,800 | 1.550 | 2009-05-21 |
Copyright & disclaimer, Privacy policy